The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Gem Diamonds Di Share Price (GEMD)

Gem Diamonds Di Information

Buy GEMD Shares
Add GEMD to Watchlist
Add GEMD to Alert

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.05

Bid: 13.05

Ask: 13.50

Change: 0.20 (1.53%)

Spread: 0.45 (3.448%)

Open: 13.30

High: 13.70

Low: 12.75

Prev. Close: 13.075

GEMD Live Price

Last checked at -

Intraday Gem Diamonds Di Share Chart

Gem Diamonds Di Share Price
Price	13.05
Bid	13.05
Ask	13.50
Change	0.20 (1.53%)
Volume	532,008
Open	13.30
High	13.70
Low	12.75
Prev. Close	13.075

3 Month Gem Diamonds Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	139.69m
Market Capitalisation	£18.23m
Market Size	20,000
52 Week High	26.30
52 Week High Date	10-May-2023
52 Week Low	7.96
52 Week Low Date	26-Apr-2024

# Trades	86
Vol. Sold	195,589
Sold Value	£25.91k
Vol. Bought	231,673
Bought Value	£30.85k
PE Ratio	-11.07679
Earnings	-1.178139
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gem Diamonds Di

Users who watch GEMD also watch: Lloyds, Barclays, Gulf Keystone Petroleum, Petra Diamonds, BP, SolGold, Taylor Wimpey, Centamin PLC, Vodafone, Jubilee Metals.

Users who hold GEMD also hold: Lloyds, BP, Futura Medical, Barclays, National Grid, Petra Diamonds, Barratt Developments, Vodafone, Rolls-Royce, BAE Systems.

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:24	13.45	7,656	Buy*	13.05	13.50	1,030	O Ordinary
03-May-24	16:26:26	13.05	292	Sell*	13.05	13.20	38.11	O Ordinary Trade was executed as an SI
03-May-24	16:26:26	13.05	5,000	Sell*	13.05	13.20	652.50	A Automatic Execution
03-May-24	16:11:53	13.05	744	Buy*	13.00	13.05	97.09	A Automatic Execution
03-May-24	16:11:48	13.00	61	Sell*	13.00	13.20	7.93	O Ordinary Trade was executed as an SI
03-May-24	16:11:48	13.00	323	Sell*	13.00	13.20	41.99	O Ordinary Trade was executed as an SI
03-May-24	16:11:48	13.00	15	Sell*	13.00	13.20	1.95	O Ordinary Trade was executed as an SI
03-May-24	16:11:48	13.20	7	Buy*	13.00	13.20	0.92	O Ordinary Trade was executed as an SI
03-May-24	16:11:41	13.08	14,000	Buy*	12.80	13.20	1,831	O Ordinary
03-May-24	14:38:58	12.80	1,463	Sell*	12.80	13.45	187.26	O Ordinary Trade was executed as an SI

View more Gem Diamonds Di trades

Directors Deals for Gem Diamonds Di (GEMD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Jul-23	29-Jun-23	Buy	Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell	19.21	GBX	15,000	15,000
04-Jul-22	01-Jul-22	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	43.00	GBX	41,343	9,283,657
26-Apr-21	22-Apr-21	Exercise of Option	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	0.00		151,586	9,325,000
26-Apr-21	23-Apr-21	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	67.63	GBX	23,068	9,325,000
26-Apr-21	22-Apr-21	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	67.56	GBX	128,518	9,325,000

View more Gem Diamonds Di directors deals

View more Gem Diamonds Di share chat