Finsbury Growth & Income Trust PLC Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth.
Find out More| Finsbury Growth Share Price | |||
|---|---|---|---|
| Price | 751.00 | Open | 740.00 |
| Bid | 752.00 | High | 757.00 |
| Ask | 754.00 | Low | 740.00 |
| Change | 14.00 (1.90%) | Close | 737.00 |
| Volume | 781,146 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 104.76m |
| Market Cap | £786.75m |
| PE Ratio | -79.89362 |
| EPS | -9.40 |
| Year High | 939.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 707.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 19.60 |
| Yield | 2.61% |
| # Trades | 501 |
|---|---|
| Vol. Sold | 468,040 |
| Sold Value | £3.49m |
| Vol. Bought | 308,208 |
| Bought Value | £2.28m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:51:33 | 751.00 | 548 | Buy* | 752.00 | 754.00 | 4,115 | O Ordinary |
| 04-Jun-26 | 16:47:07 | 752.303 | 4,934 | Buy* | 752.00 | 754.00 | 37.12k | O Ordinary |
| 04-Jun-26 | 16:35:04 | 751.00 | 64,857 | Sell* | 752.00 | 754.00 | 487.08k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:29 | 753.11 | 1,200 | Buy* | 752.00 | 754.00 | 9,037 | O Ordinary |
| 04-Jun-26 | 16:29:17 | 753.11 | 1,000 | Sell* | 753.00 | 754.00 | 7,531 | O Ordinary |
| 04-Jun-26 | 16:29:00 | 754.00 | 100 | Buy* | 753.00 | 754.00 | 754.00 | A Automatic Execution |
| 04-Jun-26 | 16:29:00 | 754.00 | 100 | Buy* | 753.00 | 754.00 | 754.00 | A Automatic Execution |
| 04-Jun-26 | 16:29:00 | 754.00 | 100 | Buy* | 753.00 | 754.00 | 754.00 | A Automatic Execution |
| 04-Jun-26 | 16:25:55 | 753.191 | 400 | Buy* | 752.00 | 754.00 | 3,013 | O Ordinary |
| 04-Jun-26 | 16:24:54 | 753.00 | 1,040 | Buy* | 752.00 | 754.00 | 7,831 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-26 | 19-May-26 | Buy Dividends | Pars Purewal held the position of Chairman at the time of this trade.Pars Purewal | 761.83 | GBX | 364 | 32,107 |
| 19-May-26 | 19-May-26 | Buy Dividends | Sandra Kelly held the position of Senior Independent Director at the time of this trade.Sandra Kelly | 761.83 | GBX | 65 | 5,887 |
| 19-May-26 | 19-May-26 | Buy Dividends | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 761.83 | GBX | 117 | 9,554 |
| 18-May-26 | 18-May-26 | Buy Dividends | James Ashton held the position of Independent Non-Executive Director at the time of this trade.James Ashton | 745.80 | GBX | 18 | 1,694 |
| 17-Mar-26 | 17-Mar-26 | Buy Dividends | Pars Purewal held the position of Chairman at the time of this trade.Pars Purewal | 748.71 | GBX | 13,289 | 31,743 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.