To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 851.00 |
Bid | 850.00 |
Ask | 853.00 |
Change | -5.00 (-0.58%) |
Volume | 245,075 |
Open | 843.00 |
High | 852.00 |
Low | 843.00 |
Prev. Close | 856.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 182.60m |
Market Capitalisation | £1.55b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 226,226 |
Sold Value | £1.92m |
Vol. Bought | 18,849 |
Bought Value | £160.06k |
PE Ratio | 13.85993 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.15% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:49:17 | 850.0392 | 71 | Sell* | 849.00 | 853.00 | 603.53 | O Ordinary |
24-May-24 | 15:48:44 | 853.00 | 1 | Buy* | 850.00 | 853.00 | 8.53 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:43 | 850.96 | 1 | Sell* | 849.00 | 853.00 | 8.51 | O Ordinary |
24-May-24 | 15:44:44 | 849.004 | 420 | Sell* | 849.00 | 853.00 | 3,566 | O Ordinary |
24-May-24 | 15:43:12 | 851.00 | 11 | Sell* | 851.00 | 853.00 | 93.61 | A Automatic Execution |
24-May-24 | 15:40:48 | 851.8209 | 475 | Sell* | 851.00 | 853.00 | 4,046 | O Ordinary |
24-May-24 | 15:38:04 | 850.0285 | 1,004 | Sell* | 850.00 | 853.00 | 8,534 | O Ordinary |
24-May-24 | 15:33:16 | 850.1637 | 5,685 | Sell* | 850.00 | 853.00 | 48.33k | O Ordinary |
24-May-24 | 15:33:06 | 852.00 | 293 | Buy* | 850.00 | 852.00 | 2,496 | A Automatic Execution |
24-May-24 | 15:32:43 | 850.1101 | 1,054 | Sell* | 850.00 | 852.00 | 8,960 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 21-May-24 | Buy Dividends | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 847.00 | GBX | 2,006 | 192,900 |
21-May-24 | 20-May-24 | Buy | James Ashton held the position of Independent Non-Executive Director at the time of this trade.James Ashton | 878.00 | GBX | 15 | 1,599 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.