Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DPLM Share
Price
DPLM Share
News
DPLM Share
Chat
DPLM Share
Trades1,261
DPLM
Live RNS
DPLM Share
Charts
DPLM Level 2
Console
DPLM Live
Share Price
DPLM Broker
Ratings
DPLM Directors
Deals
DPLM Financial
Diary
DPLM
Fundamentals
DPLM Short
Positions
DPLM
Media
DPLM Company
Research
DPLM Company
Timeline
Diploma Information
Share Price Information for Diploma (DPLM)
Share Price is delayed by 15 minutes
Get Live Data
7,085.00
35.00 (0.50%)
Bid:
7,080.00
Ask:
7,090.00
Spread:
10.00 (0.141%)
Market Cap:
£9.50b
Last checked at -
Last checked at 
Intraday Diploma Share Chart
| Diploma Share Price | |||
|---|---|---|---|
| Price | 7,085.00 | Open | 7,040.00 |
| Bid | 7,080.00 | High | 7,105.00 |
| Ask | 7,090.00 | Low | 7,010.00 |
| Change | 35.00 (0.50%) | Close | 7,050.00 |
| Volume | 78,978 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134.09m |
| Market Cap | £9.50b |
| PE Ratio | 51.37781 |
| EPS | 137.90 |
| Year High | 7,295.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 4,608.00 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 60.20 |
| Yield | 0.85% |
| # Trades | 1,261 |
|---|---|
| Vol. Sold | 24,014 |
| Sold Value | £1.68m |
| Vol. Bought | 23,406 |
| Bought Value | £1.66m |
| Market Size | 75 |
£ 1,015.77 (+1.58%)
1 month ago
£ 1,314.47 (+31.45%)
3 months ago
£ 1,288.18 (+28.82%)
6 months ago
£ 1,524.97 (+52.50%)
1 year ago
Add DPLM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Diploma also watch
Users who hold Diploma also hold
Recent Share Trades for Diploma (DPLM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:47:36 | 7,090.00 | 0 | Unknown* | 7,080.00 | 7,090.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:47:31 | 7,040.00 | 12,204 | Unknown* | 7,080.00 | 7,090.00 | 859.16k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:47:01 | 7,085.00 | 27 | Buy* | 7,080.00 | 7,090.00 | 1,913 | A Automatic Execution |
| 04-Jun-26 | 13:47:01 | 7,085.00 | 66 | Buy* | 7,080.00 | 7,090.00 | 4,676 | A Automatic Execution |
| 04-Jun-26 | 13:47:01 | 7,085.00 | 109 | Buy* | 7,080.00 | 7,090.00 | 7,723 | A Automatic Execution |
| 04-Jun-26 | 13:47:01 | 7,080.00 | 122 | Sell* | 7,080.00 | 7,085.00 | 8,638 | A Automatic Execution |
| 04-Jun-26 | 13:47:01 | 7,080.00 | 39 | Sell* | 7,080.00 | 7,090.00 | 2,761 | A Automatic Execution |
| 04-Jun-26 | 13:47:01 | 7,080.00 | 19 | Sell* | 7,080.00 | 7,090.00 | 1,345 | A Automatic Execution |
| 04-Jun-26 | 13:47:01 | 7,080.00 | 20 | Sell* | 7,080.00 | 7,090.00 | 1,416 | A Automatic Execution |
| 04-Jun-26 | 13:47:01 | 7,080.00 | 40 | Sell* | 7,080.00 | 7,090.00 | 2,832 | A Automatic Execution |
Directors Deals for Diploma (DPLM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-May-26 | 20-May-26 | Buy | Katie Bickerstaffe held the position of Senior Independent Director at the time of this trade.Katie Bickerstaffe | 6,730.00 | GBX | 177 | 2,297 |
| 23-Mar-26 | 20-Mar-26 | Buy | Ian El-Mokadem held the position of Non-Executive Director at the time of this trade.Ian El-Mokadem | 5,820.00 | GBX | 500 | 1,500 |
| 23-Mar-26 | 19-Mar-26 | Buy | Geraldine Huse held the position of Independent Non-Executive Director at the time of this trade.Geraldine Huse | 5,834.00 | GBX | 535 | 3,726 |
| 23-Mar-26 | 19-Mar-26 | Buy | Katie Bickerstaffe held the position of Senior Independent Director at the time of this trade.Katie Bickerstaffe | 5,925.00 | GBX | 251 | 2,120 |
| 16-Jan-26 | 16-Jan-26 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 5,668.00 | GBX | 30,000 | 103,541 |
Share Discussion for Diploma (DPLM)
Diploma
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights
Follow the stocks
