Pin to quick picksDekeloil Share Price (DKL)

Share Price Information for Dekeloil (DKL)

London Stock Exchange
Share Price: 3.05
Bid: 2.90
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.30 (10.34%)
Open: 3.05
High: 3.05
Low: 3.05
Yest. Close: 3.05
DKL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dekeloil Public Limited Ord Eur0.0003367 (Di)

Dekeloil is listed in the FTSE AIM All-Share index.

Dekeloil is part of the Food Products sector.

Dekeloil Share Price
Price 3.05
Bid 2.90
Ask 3.20
Change 0.00 (0.00%)
Volume 73,003
Open 3.05
High 3.05
Low 3.05
Close 3.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 353m
Market Capitalisation £11m
Market Size 10,000
52 Week High 5.35
52 Week High Date 25-Jul-2018
52 Week Low 2.25
52 Week Low Date 14-May-2019
# Trades 2
Vol. Sold 73,003
Sold Value £2,227
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.383
Earnings -0.901
Dividend 0.17
Yield 5.574%

Recent Share Trades for Dekeloil (DKL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1909:06:493.01533,003Sell*2.903.20995.04O Ordinary
23-Jul-1908:05:083.0240,000Sell*2.903.201,208O Ordinary
22-Jul-1912:06:583.0465,661Sell*2.903.201,996O Ordinary
22-Jul-1910:51:213.05050,000Sell*2.903.201,525O Ordinary
22-Jul-1908:10:363.0745,961Buy*2.903.201,411O Ordinary
22-Jul-1908:01:103.108,452Buy*2.903.20262.01O Ordinary
19-Jul-1916:16:112.97516,405Sell*2.903.10488.05O Ordinary
19-Jul-1915:27:402.9032,484Sell*2.903.10942.04O Ordinary
19-Jul-1915:24:193.0016,867Unknown*2.903.10506.01O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1915:24:193.0016,867Unknown*2.903.10506.01O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Dekeloil (DKL)

Trade Date Action Notifier Price Currency Amount Holding
10-Jan-19Buy Yehoshua Shai Kol held the position of CFO at the time of this trade. Yehoshua Shai Kol3.65GBX279,40027,581,861
10-Jan-19Buy Lincoln John Moore held the position of Executive Director at the time of this trade. Lincoln John Moore3.44GBX285,0004,675,204
21-Dec-18Buy Lincoln John Moore held the position of Executive Director at the time of this trade. Lincoln John Moore4.50GBX3,003,0034,390,204
21-Dec-18Buy Yehoshua Shai Kol held the position of CFO at the time of this trade. Yehoshua Shai Kol4.50GBX16,576,57727,302,461
21-Dec-18Buy Youval Rasin held the position of CEO at the time of this trade. Youval Rasin4.50GBX16,576,57764,875,115

Login to your account

Don't have an account? Click here to register.