Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarvest Mi (di) Share Price (HMI)

Share Price Information for Harvest Mi (di) (HMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.80
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.40 (22.222%)
Open: 2.00
High: 2.00
Low: 2.00
Prev. Close: 2.00
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harvest Minerals Limited Ord Npv (di)

Harvest Mi (di) is listed in the FTSE AIM All-Share index.

Harvest Minerals Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HMI.L. It has a market capitalisation of £3.78m, with approximately 189.17m shares in issue. Over the last year, Harvest Mi (di) share price has been traded in a range of 6.156, hitting a high of 6.85, and a low of 0.694.

Harvest Mi (di) Share Price
Price 2.00
Bid 1.80
Ask 2.20
Change 0.00 (0.00%)
Volume 7,535
Open 2.00
High 2.00
Low 2.00
Prev. Close 2.00
Currency GBX
Issue Country GB
Shares in Issue 189.17m
Market Capitalisation £3.78m
Market Size 30,000
52 Week High 6.85
52 Week High Date 28-Apr-2023
52 Week Low 0.694
52 Week Low Date 18-Dec-2023
# Trades 10
Vol. Sold 7,263
Sold Value £N/A
Vol. Bought 272
Bought Value £N/A
PE Ratio 32.39591
Earnings 0.061736
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harvest Mi (di) (HMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:01:411.80103Sell*1.802.201.85O Ordinary
Trade was executed as an SI
19-Apr-2408:01:411.805,000Sell*1.802.2090.00O Ordinary
Trade was executed as an SI
19-Apr-2408:01:411.80476Sell*1.802.208.57O Ordinary
Trade was executed as an SI
19-Apr-2408:01:412.20227Buy*1.802.204.99O Ordinary
Trade was executed as an SI
19-Apr-2408:01:411.80217Sell*1.802.203.91O Ordinary
Trade was executed as an SI
19-Apr-2408:01:411.80396Sell*1.802.207.13O Ordinary
Trade was executed as an SI
19-Apr-2408:01:412.2045Buy*1.802.200.99O Ordinary
Trade was executed as an SI
19-Apr-2408:01:411.8065Sell*1.802.201.17O Ordinary
Trade was executed as an SI
19-Apr-2408:01:411.807Sell*1.802.200.13O Ordinary
Trade was executed as an SI
19-Apr-2408:01:411.80999Sell*1.802.2017.98O Ordinary
Trade was executed as an SI

Directors Deals for Harvest Mi (di) (HMI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingLuis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo0.0001,645,135
31-Dec-2031-Dec-20Notification of HoldingBrian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster0.0007,242,996
07-Sep-1507-Sep-15Notification of HoldingMatthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood0.00021,935,000
07-Sep-1507-Sep-15Notification of HoldingBrian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster0.00015,808,334

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.