Harvest Mi (di) Share Price | |
---|---|
Price | 1.85 |
Bid | 1.70 |
Ask | 2.00 |
Change | 0.00 (0.00%) |
Volume | 51,061 |
Open | 1.85 |
High | 1.85 |
Low | 1.85 |
Prev. Close | 1.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.17m |
Market Capitalisation | £3.50m |
Market Size | 30,000 |
52 Week High | 6.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.694 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,319 |
Sold Value | £N/A |
Vol. Bought | 48,742 |
Bought Value | £N/A |
PE Ratio | 29.96622 |
Earnings | 0.061736 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:07:02 | 1.88 | 20,000 | Buy* | 1.70 | 2.00 | 376.00 | O Ordinary |
26-Apr-24 | 13:40:46 | 1.70 | 40 | Sell* | 1.70 | 2.00 | 0.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:22:35 | 1.964 | 15,000 | Buy* | 1.70 | 2.00 | 294.60 | O Ordinary |
26-Apr-24 | 12:03:06 | 1.865 | 12,869 | Buy* | 1.70 | 2.00 | 240.01 | O Ordinary |
26-Apr-24 | 10:59:16 | 1.70 | 160 | Sell* | 1.70 | 2.00 | 2.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 2.00 | 64 | Buy* | 1.70 | 2.00 | 1.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 1.70 | 869 | Sell* | 1.70 | 2.00 | 14.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 1.70 | 1,250 | Sell* | 1.70 | 2.00 | 21.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 2.00 | 50 | Buy* | 1.70 | 2.00 | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 2.00 | 250 | Buy* | 1.70 | 2.00 | 5.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 |