Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Harvest Mi (di) Share Price (HMI)

Harvest Mi (di) Information

Add HMI to Timeline
Add HMI to Watchlist
Add HMI to Alert
Buy HMI Shares

Share Price Information for Harvest Mi (di) (HMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.30

Bid: 0.25

Ask: 0.35

Change: -0.05 (-14.29%)

Spread: 0.10 (40.00%)

Open: 0.325

High: 0.35

Low: 0.30

Prev. Close: 0.35

HMI Live Price

Last checked at -

Sponsored Content

Get Harvest Mi (di) Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Harvest Mi (di) Live Prices

Sponsored Content

Intraday Harvest Mi (di) Share Chart

Harvest Mi (di) Share Price
Price	0.30
Bid	0.25
Ask	0.35
Change	-0.05 (-14.29%)
Volume	3,113,002
Open	0.325
High	0.35
Low	0.30
Prev. Close	0.35

3 Month Harvest Mi (di) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	503.17m
Market Capitalisation	£1.51m
Market Size	500,000
52 Week High	1.125
52 Week High Date	23-Jul-2024
52 Week Low	0.204
52 Week Low Date	30-Apr-2025

# Trades	33
Vol. Sold	1,266,867
Sold Value	£3.45k
Vol. Bought	846,135
Bought Value	£2.69k
PE Ratio	-0.396775
Earnings	-0.756095
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harvest Mi (di)

Users who watch HMI also watch: Greatland Resources, Vast Resources, Premier African Minerals, UK Oil & Gas, 88 Energy, Kodal Minerals, Asiamet Res, Kefi Gold & Copper, ECR Minerals, Xtract.

Users who hold HMI also hold: Marula Mining, Tern, Taylor Wimpey, Premier African Minerals, Kibo Energy, Immupharma, Sareum, 88 Energy, Asiamet Res, Greatland Resources.

Recent Share Trades for Harvest Mi (di) (HMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-25	16:47:17	0.30	1,000,000	Unknown*	0.25	0.35	3,000	O Ordinary
18-Jul-25	15:20:48	0.3125	44,176	Buy*	0.25	0.35	138.05	O Ordinary
18-Jul-25	14:46:00	0.255	17,194	Sell*	0.25	0.35	43.84	O Ordinary
18-Jul-25	14:00:00	0.35	19,999	Buy*	0.25	0.35	70.00	UT Uncrossing Trade
18-Jul-25	11:18:40	0.313	200,000	Buy*	0.25	0.35	626.00	O Ordinary
18-Jul-25	11:02:23	0.314	509,636	Buy*	0.25	0.35	1,600	O Ordinary
18-Jul-25	09:22:31	0.265	1,050,000	Sell*	0.30	0.35	2,783	O Ordinary
18-Jul-25	08:35:09	0.3325	902	Buy*	0.30	0.35	3.00	O Ordinary
18-Jul-25	08:24:05	0.32	123,125	Sell*	0.30	0.35	394.00	O Ordinary
18-Jul-25	08:18:04	0.35	500	Buy*	0.30	0.35	1.75	O Ordinary Trade was executed as an SI

View more Harvest Mi (di) trades

Directors Deals for Harvest Mi (di) (HMI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo	0.00		0	1,645,135
31-Dec-20	31-Dec-20	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster	0.00		0	7,242,996
07-Sep-15	07-Sep-15	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster	0.00		0	15,808,334
07-Sep-15	07-Sep-15	Notification of Holding	Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood	0.00		0	21,935,000

View more Harvest Mi (di) directors deals

View more Harvest Mi (di) share chat