Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:07:02 | 1.88 | 20,000 | Buy* | 376.00 | O Ordinary |
26-Apr-24 | 13:40:46 | 1.70 | 40 | Sell* | 0.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:22:35 | 1.964 | 15,000 | Buy* | 294.60 | O Ordinary |
26-Apr-24 | 12:03:06 | 1.865 | 12,869 | Buy* | 240.01 | O Ordinary |
26-Apr-24 | 10:59:16 | 1.70 | 160 | Sell* | 2.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 2.00 | 64 | Buy* | 1.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 1.70 | 869 | Sell* | 14.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 1.70 | 1,250 | Sell* | 21.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 2.00 | 50 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 2.00 | 250 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:05:07 | 1.964 | 509 | Buy* | 10.00 | O Ordinary |