Harvest Mi (di) Share Trades (HMI)

Harvest Mi (di) Information

Share Price Information for Harvest Mi (di) (HMI)

Share Price is delayed by 15 minutes

Share Price: 2.10

Bid: 2.00

Ask: 2.20

Change: 0.05 (2.44%)

Spread: 0.20 (10.00%)

Open: 2.05

High: 2.10

Low: 2.05

Prev. Close: 2.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:47:12	2.18	41,101	Buy*	2.00	2.20	896.00	O Ordinary
09-May-24	09:44:45	2.18	45,872	Buy*	2.00	2.20	1,000	O Ordinary
09-May-24	09:21:43	2.10	50,000	Unknown*	2.00	2.20	1,050	O Ordinary
09-May-24	09:21:43	2.10	-105,000	Unknown*	2.00	2.20	-2,205	O Ordinary Deletion
09-May-24	09:21:43	2.10	105,000	Unknown*	2.00	2.20	2,205	O Ordinary
09-May-24	09:16:45	2.02	14,852	Sell*	2.00	2.20	300.01	O Ordinary
09-May-24	08:48:47	2.10	55,000	Buy*	2.00	2.10	1,155	O Ordinary
09-May-24	08:43:58	2.08	47,000	Buy*	2.00	2.10	977.60	O Ordinary
09-May-24	08:26:37	2.10	124	Buy*	2.00	2.10	2.60	O Ordinary Trade was executed as an SI