The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Harvest Mi (di) Share Price (HMI)

Harvest Mi (di) Information

Buy HMI Shares
Add HMI to Watchlist
Add HMI to Alert

Share Price Information for Harvest Mi (di) (HMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.10

Bid: 2.00

Ask: 2.20

Change: 0.05 (2.44%)

Spread: 0.20 (10.00%)

Open: 2.05

High: 2.10

Low: 2.05

Prev. Close: 2.05

HMI Live Price

Last checked at -

Intraday Harvest Mi (di) Share Chart

Harvest Mi (di) Share Price
Price	2.10
Bid	2.00
Ask	2.20
Change	0.05 (2.44%)
Volume	255,969
Open	2.05
High	2.10
Low	2.05
Prev. Close	2.05

3 Month Harvest Mi (di) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	189.17m
Market Capitalisation	£3.97m
Market Size	30,000
52 Week High	6.25
52 Week High Date	31-May-2023
52 Week Low	0.694
52 Week Low Date	18-Dec-2023

# Trades	10
Vol. Sold	14,852
Sold Value	£N/A
Vol. Bought	191,117
Bought Value	£4.08k
PE Ratio	34.01571
Earnings	0.061736
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harvest Mi (di)

Users who watch HMI also watch: Greatland Gold, Vast Res, Premier African Minerals, 88 Energy, Uk Oil & Gas, Horizonte Minerals, Kodal Minerals, Asiamet Res, Kefi Gold, Xtract.

Users who hold HMI also hold: Tern, Marula Mining Plc, Premier African Minerals, Immupharma, Kibo Energy, 88 Energy, Futura Medical, Greatland Gold, Sareum, Lloyds.

Recent Share Trades for Harvest Mi (di) (HMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:39:26	2.177	2,020	Buy*	2.00	2.20	43.98	O Ordinary
09-May-24	10:47:12	2.18	41,101	Buy*	2.00	2.20	896.00	O Ordinary
09-May-24	09:44:45	2.18	45,872	Buy*	2.00	2.20	1,000	O Ordinary
09-May-24	09:21:43	2.10	50,000	Unknown*	2.00	2.20	1,050	O Ordinary
09-May-24	09:21:43	2.10	-105,000	Unknown*	2.00	2.20	-2,205	O Ordinary Deletion
09-May-24	09:21:43	2.10	105,000	Unknown*	2.00	2.20	2,205	O Ordinary
09-May-24	09:16:45	2.02	14,852	Sell*	2.00	2.20	300.01	O Ordinary
09-May-24	08:48:47	2.10	55,000	Buy*	2.00	2.10	1,155	O Ordinary
09-May-24	08:43:58	2.08	47,000	Buy*	2.00	2.10	977.60	O Ordinary
09-May-24	08:26:37	2.10	124	Buy*	2.00	2.10	2.60	O Ordinary Trade was executed as an SI

View more Harvest Mi (di) trades

Directors Deals for Harvest Mi (di) (HMI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo	0.00		0	1,645,135
31-Dec-20	31-Dec-20	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster	0.00		0	7,242,996
07-Sep-15	07-Sep-15	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster	0.00		0	15,808,334
07-Sep-15	07-Sep-15	Notification of Holding	Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood	0.00		0	21,935,000

View more Harvest Mi (di) directors deals

View more Harvest Mi (di) share chat