Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:55 | 1.22 | 1,500,000 | Unknown* | 18.30k | O Ordinary Delayed publication |
26-Apr-24 | 16:00:59 | 1.25 | 200 | Buy* | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:59 | 1.25 | 400 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:52 | 1.205 | 41,842 | Sell* | 504.20 | O Ordinary |
26-Apr-24 | 12:05:14 | 1.235 | 58,380 | Buy* | 720.99 | O Ordinary |
26-Apr-24 | 10:15:51 | 1.235 | 56,842 | Buy* | 702.00 | O Ordinary |
26-Apr-24 | 08:00:32 | 1.235 | 323 | Buy* | 3.99 | O Ordinary |