Dfs Furn Share Price | |
---|---|
Price | 113.00 |
Bid | 113.00 |
Ask | 118.80 |
Change | -3.20 (-2.75%) |
Volume | 29,189 |
Open | 114.00 |
High | 114.20 |
Low | 113.00 |
Prev. Close | 116.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.14m |
Market Capitalisation | £264.58m |
Market Size | 3,000 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 23,219 |
Sold Value | £26.35k |
Vol. Bought | 5,970 |
Bought Value | £6.92k |
PE Ratio | 10.18018 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:36:02 | 113.00 | 807 | Sell* | 113.00 | 118.80 | 911.91 | A Automatic Execution |
07-Jun-24 | 16:35:23 | 113.00 | 8,397 | Sell* | 113.00 | 118.80 | 9,489 | UT Uncrossing Trade |
07-Jun-24 | 16:29:33 | 114.20 | 7 | Buy* | 113.00 | 114.20 | 7.99 | A Automatic Execution |
07-Jun-24 | 16:28:52 | 113.00 | 503 | Sell* | 113.00 | 114.20 | 568.39 | A Automatic Execution |
07-Jun-24 | 16:28:32 | 113.00 | 686 | Sell* | 113.00 | 114.20 | 775.18 | A Automatic Execution |
07-Jun-24 | 16:28:16 | 113.00 | 168 | Sell* | 113.00 | 114.20 | 189.84 | A Automatic Execution |
07-Jun-24 | 16:28:11 | 113.00 | 587 | Sell* | 113.00 | 114.20 | 663.31 | A Automatic Execution |
07-Jun-24 | 16:28:11 | 113.00 | 172 | Sell* | 113.00 | 114.20 | 194.36 | A Automatic Execution |
07-Jun-24 | 16:28:11 | 113.00 | 705 | Sell* | 113.00 | 113.40 | 796.65 | A Automatic Execution |
07-Jun-24 | 16:28:11 | 113.00 | 1,708 | Sell* | 113.00 | 113.40 | 1,930 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |