Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COG Share
Price
COG Share
News
COG Share
Chat
COG Share
Trades6
COG
Live RNS
COG Share
Charts
COG Level 2
Console
COG Live
Share Price
COG Broker
Ratings
COG Directors
Deals
COG Financial
Diary
COG
Fundamentals
COG Short
Positions
COG
Media
COG Company
Research
COG Company
Timeline
Cambridge Cog Information
Share Price Information for Cambridge Cog (COG)
Share Price is delayed by 15 minutes
Get Live Data
36.00
0.00 (0.00%)
Bid:
35.00
Ask:
37.00
Spread:
2.00 (5.714%)
Market Cap:
£16.76m
Last checked at -
Last checked at 
Intraday Cambridge Cog Share Chart
| Cambridge Cog Share Price | |||
|---|---|---|---|
| Price | 36.00 | Open | 36.00 |
| Bid | 35.00 | High | 36.00 |
| Ask | 37.00 | Low | 36.00 |
| Change | 0.00 (0.00%) | Close | 36.00 |
| Volume | 4,020 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.55m |
| Market Cap | £16.76m |
| PE Ratio | -9.230769 |
| EPS | -3.90 |
| Year High | 44.80 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 24.00 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3,751 |
| Sold Value | £1.31k |
| Vol. Bought | 269 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 1,058.82 (+5.88%)
1 month ago
£ 911.39 (-8.86%)
3 months ago
£ 1,200.00 (+20.00%)
6 months ago
£ 960.00 (-4.00%)
1 year ago
Add COG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cambridge Cog also watch
Users who hold Cambridge Cog also hold
Recent Share Trades for Cambridge Cog (COG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:17:25 | 37.00 | 70 | Buy* | 35.00 | 37.00 | 25.90 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:54:24 | 37.00 | 103 | Buy* | 35.00 | 37.00 | 38.11 | O Ordinary |
| 16-Jun-26 | 11:54:24 | 37.00 | 70 | Buy* | 35.00 | 37.00 | 25.90 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:54:04 | 35.00 | 3,751 | Sell* | 35.00 | 37.00 | 1,313 | O Ordinary |
| 16-Jun-26 | 08:47:27 | 37.00 | 7 | Buy* | 35.00 | 37.00 | 2.59 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:47:27 | 37.00 | 19 | Buy* | 35.00 | 37.00 | 7.03 | O Ordinary Trade was executed as an SI |
Directors Deals for Cambridge Cog (COG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 28-Aug-25 | Placing | Ronald Openshaw held the position of CFO at the time of this trade.Ronald Openshaw | 27.25 | GBX | 91,744 | 91,744 |
| 28-Aug-25 | 28-Aug-25 | Placing | Bob Baker held the position of Group COO at the time of this trade.Bob Baker | 27.25 | GBX | 18,352 | 18,352 |
| 28-Aug-25 | 28-Aug-25 | Placing | Stuart Gall held the position of Independent Non-Executive Director at the time of this trade.Stuart Gall | 27.25 | GBX | 36,700 | 105,450 |
| 28-Aug-25 | 28-Aug-25 | Placing | Jon Kempster held the position of Independent Non-Executive Director at the time of this trade.Jon Kempster | 27.25 | GBX | 36,700 | 36,700 |
| 28-Aug-25 | 28-Aug-25 | Placing | Debra Leeves held the position of Non-Executive Director at the time of this trade.Debra Leeves | 27.25 | GBX | 29,400 | 143,150 |
Follow the stocks
