| Conroy Gld&nres Share Price | |||
|---|---|---|---|
| Price | 8.50 | Open | 8.75 |
| Bid | 8.00 | High | 8.75 |
| Ask | 9.00 | Low | 8.50 |
| Change | -0.25 (-2.86%) | Close | 8.75 |
| Volume | 66,964 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 76.95m |
| Market Cap | £6.54m |
| PE Ratio | -8.335442 |
| EPS | -1.019742 |
| Year High | 16.25 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 3.50 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 66,932 |
| Sold Value | £5.52k |
| Vol. Bought | 32 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 10:25:29 | 8.00 | 5,000 | Sell* | 8.00 | 9.00 | 400.00 | O Ordinary |
| 25-Jun-26 | 10:22:04 | 8.0241 | 30,000 | Sell* | 8.00 | 9.00 | 2,407 | O Ordinary |
| 25-Jun-26 | 10:10:08 | 8.00 | 4 | Sell* | 8.00 | 9.00 | 0.32 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 10:10:08 | 9.00 | 3 | Buy* | 8.00 | 9.00 | 0.27 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 10:09:55 | 8.50 | 15,000 | Sell* | 8.50 | 9.00 | 1,275 | O Ordinary |
| 25-Jun-26 | 09:16:46 | 8.50 | 1,763 | Sell* | 8.50 | 9.00 | 149.86 | O Ordinary |
| 25-Jun-26 | 08:26:01 | 9.00 | 12 | Buy* | 8.50 | 9.00 | 1.08 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:26:01 | 8.50 | 6 | Sell* | 8.50 | 9.00 | 0.51 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:26:01 | 8.50 | 6 | Sell* | 8.50 | 9.00 | 0.51 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:26:01 | 9.00 | 17 | Buy* | 8.50 | 9.00 | 1.53 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Executive Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 3,194,036 | |
| 16-Mar-21 | 16-Mar-21 | Placing | Brendan McMorrow held the position of Non-Executive Director at the time of this trade.Brendan McMorrow | 33.00 | GBX | 26,060 | 26,060 |
| 16-Mar-21 | 16-Mar-21 | Placing | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 33.00 | GBX | 39,090 | 368,329 |
| 17-Oct-17 | 17-Oct-17 | Notification of Holding | Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 437,939 | |
| 04-Oct-17 | 04-Oct-17 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 329,239 |