Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConroy Gld&nres Share Price (CGNR)

Share Price Information for Conroy Gld&nres (CGNR)

Share Price is delayed by 15 minutes
Get Live Data
8.50    -0.25 (-2.86%)
Bid:
8.00
Ask:
9.00
Spread: 1.00 (12.50%)
Market Cap: £6.54m
CGNR Live PriceLast checked at - London Stock Exchange

Intraday Conroy Gld&nres Share Chart

Conroy Gld&nres Share Price
Price 8.50 Open 8.75
Bid 8.00 High 8.75
Ask 9.00 Low 8.50
Change -0.25 (-2.86%) Close 8.75
Volume 66,964
Currency GBX
Issue Country IE
Shares in Issue 76.95m
Market Cap £6.54m
PE Ratio -8.335442
EPS -1.019742
Year High 16.25
Year High Date 03-Mar-2026
Year Low 3.50
Year Low Date 03-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 12
Vol. Sold 66,932
Sold Value £5.52k
Vol. Bought 32
Bought Value £N/A
Market Size 30,000
What if I invested £1,000 in Conroy Gld&nres?
£ 790.70 (-20.93%)
1 month ago
£ 790.70 (-20.93%)
3 months ago
£ 850.00 (-15.00%)
6 months ago
£ 2,428.57 (+142.86%)
1 year ago
Add CGNR to WatchlistAdd CGNR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Conroy Gold & Natural Resources Plc Ord Eur0.001 (cdi)

Conroy Gld&nres is listed in the FTSE AIM All-Share index.

Conroy Gld&nres is listed in the Precious Metals sector.

Conroy Gold & Natural Resources Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code CGNR.L. It has a market capitalisation of £6.54m, with approximately 76.95m shares in issue. Over the last year, Conroy Gld&nres share price has been traded in a range of 12.75, hitting a high of 16.25, and a low of 3.50.

Some Videos You Might Like

Completion of Purchase of t...


 

What's Hot 14th April 2026


Wishbone Gold PLC: Red Sett...


Recent Share Trades for Conroy Gld&nres (CGNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2610:25:298.005,000Sell*8.009.00400.00O Ordinary
25-Jun-2610:22:048.024130,000Sell*8.009.002,407O Ordinary
25-Jun-2610:10:088.004Sell*8.009.000.32O Ordinary
Trade was executed as an SI
25-Jun-2610:10:089.003Buy*8.009.000.27O Ordinary
Trade was executed as an SI
25-Jun-2610:09:558.5015,000Sell*8.509.001,275O Ordinary
25-Jun-2609:16:468.501,763Sell*8.509.00149.86O Ordinary
25-Jun-2608:26:019.0012Buy*8.509.001.08O Ordinary
Trade was executed as an SI
25-Jun-2608:26:018.506Sell*8.509.000.51O Ordinary
Trade was executed as an SI
25-Jun-2608:26:018.506Sell*8.509.000.51O Ordinary
Trade was executed as an SI
25-Jun-2608:26:019.0017Buy*8.509.001.53O Ordinary
Trade was executed as an SI

Directors Deals for Conroy Gld&nres (CGNR)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2131-May-21Notification of HoldingRichard Conroy held the position of Executive Chairman at the time of this trade.Richard Conroy0.0003,194,036
16-Mar-2116-Mar-21PlacingBrendan McMorrow held the position of Non-Executive Director at the time of this trade.Brendan McMorrow33.00GBX26,06026,060
16-Mar-2116-Mar-21PlacingMaureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones33.00GBX39,090368,329
17-Oct-1717-Oct-17Notification of HoldingSeamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade.Seamus Philip FitzPatrick0.000437,939
04-Oct-1704-Oct-17Notification of HoldingMaureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones0.000329,239