Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CGNR Share
Price
CGNR Share
News1
CGNR Share
Chat7
CGNR Share
Trades18
CGNR
Live RNS1
CGNR Share
Charts
CGNR Level 2
Console
CGNR Live
Share Price
CGNR Broker
Ratings
CGNR Directors
Deals
CGNR Financial
Diary
CGNR
Fundamentals
CGNR Short
Positions
CGNR
Media
CGNR Company
Research
CGNR Company
Timeline
Conroy Gld&nres Information
Share Price Information for Conroy Gld&nres (CGNR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.25
Bid:
5.00
Ask:
5.50
Change:
0.75 (16.67%)
Spread:
0.50 (10.00%)
Open:
4.50
High:
5.25
Low:
4.50
Prev. Close:
4.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Conroy Gld&nres (CGNR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Conroy Gld&nres Live PricesLatest Conroy Gld&nres Video
Other Videos You Might Like
Sponsored Content
| Conroy Gld&nres Share Price | |
|---|---|
| Price | 5.25 |
| Bid | 5.00 |
| Ask | 5.50 |
| Change | 0.75 (16.67%) |
| Volume | 470,082 |
| Open | 4.50 |
| High | 5.25 |
| Low | 4.50 |
| Prev. Close | 4.50 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 55.10m |
| Market Capitalisation | £2.89m |
| Market Size | 30,000 |
| 52 Week High | 8.50 |
| 52 Week High Date | 30-Aug-2024 |
| 52 Week Low | 1.95 |
| 52 Week Low Date | 31-Jan-2025 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 51,677 |
| Sold Value | £2.46k |
| Vol. Bought | 418,405 |
| Bought Value | £22.13k |
| PE Ratio | -5.015673 |
| Earnings | -1.046719 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add CGNR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Conroy Gld&nres | £1,500.00 50.00% | £1,875.00 87.50% | £1,721.31 72.13% | £1,153.85 15.38% |
Recent Share Trades for Conroy Gld&nres (CGNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 15:53:13 | 5.50 | 3,493 | Buy* | 5.00 | 5.50 | 192.12 | O Ordinary |
| 08-Jul-25 | 15:51:23 | 5.50 | 5,616 | Buy* | 5.00 | 5.50 | 308.88 | O Ordinary |
| 08-Jul-25 | 15:38:55 | 5.50 | 1,585 | Buy* | 5.00 | 5.50 | 87.18 | O Ordinary |
| 08-Jul-25 | 15:08:13 | 5.30 | 5,000 | Buy* | 5.00 | 5.50 | 265.00 | O Ordinary |
| 08-Jul-25 | 14:53:21 | 5.30 | 9,000 | Buy* | 5.00 | 5.50 | 477.00 | O Ordinary |
| 08-Jul-25 | 14:37:19 | 5.50 | 53,933 | Buy* | 5.00 | 5.50 | 2,966 | O Ordinary |
| 08-Jul-25 | 13:20:55 | 5.50 | 50,000 | Buy* | 5.00 | 5.50 | 2,750 | O Ordinary |
| 08-Jul-25 | 13:01:20 | 5.48 | 8,672 | Buy* | 5.00 | 5.50 | 475.23 | O Ordinary |
| 08-Jul-25 | 12:51:44 | 5.4621 | 75,000 | Buy* | 4.50 | 5.50 | 4,097 | O Ordinary |
| 08-Jul-25 | 12:29:36 | 5.25 | 33,854 | Buy* | 4.50 | 5.25 | 1,777 | O Ordinary |
Directors Deals for Conroy Gld&nres (CGNR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Executive Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 3,194,036 | |
| 16-Mar-21 | 16-Mar-21 | Placing | Brendan McMorrow held the position of Non-Executive Director at the time of this trade.Brendan McMorrow | 33.00 | GBX | 26,060 | 26,060 |
| 16-Mar-21 | 16-Mar-21 | Placing | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 33.00 | GBX | 39,090 | 368,329 |
| 17-Oct-17 | 17-Oct-17 | Notification of Holding | Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 437,939 | |
| 04-Oct-17 | 04-Oct-17 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 329,239 |
