Pin to quick picksComputacenter Share Price (CCC)

Share Price Information for Computacenter (CCC)

London Stock Exchange
Share Price: 1,336.00
Bid: 1,336.00
Ask: 1,337.00
Change: 10.00 (0.75%)
Spread: 1.00 (0.07%)
Open: 1,318.00
High: 1,340.00
Low: 1,313.00
Yest. Close: 1,326.00
CCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Computacenter is part of the IT Services sector.

Computacenter Share Price
Price 1,336.00
Bid 1,336.00
Ask 1,337.00
Change 10.00 (0.75%)
Volume 155,269
Open 1,318.00
High 1,340.00
Low 1,313.00
Close 1,326.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £1,525m
Market Size 1,500
52 Week High 1,600.00
52 Week High Date 24-Jul-2018
52 Week Low 936.00
52 Week Low Date 27-Dec-2018
# Trades 456
Vol. Sold 128,328
Sold Value £2m
Vol. Bought 23,981
Bought Value £320.39k
PE Ratio 18.712
Earnings 71.40
Dividend 30.30
Yield 2.268%

Recent Share Trades for Computacenter (CCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:11:161,336.007,768Sell*1,336.001,337.00103.78kO Ordinary
Delayed publication
19-Jul-1917:10:191,336.009,436Sell*1,336.001,337.00126.06kO Ordinary
Delayed publication
19-Jul-1917:23:031,326.6676Sell*1,336.001,337.0079.60O Ordinary
19-Jul-1917:07:581,334.509720Sell*1,336.001,337.009,608O Ordinary
19-Jul-1917:04:501,336.06613Sell*1,336.001,337.008,190O Ordinary
19-Jul-1916:57:041,334.3054,775Sell*1,336.001,337.0063.71kO Ordinary
19-Jul-1916:52:051,336.52705Buy*1,336.001,337.009,422O Ordinary
19-Jul-1916:41:551,334.7519,500Sell*1,336.001,337.00260.28kO Ordinary
19-Jul-1916:41:551,334.7519,500Sell*1,336.001,337.00260.28kO Ordinary
19-Jul-1916:41:551,330.60519,500Sell*1,336.001,337.00259.47kO Ordinary

Directors Deals for Computacenter (CCC)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Sell Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray1,060.00GBX1,5293,536
15-Apr-19Exercise of option Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray0.003,2655,065
21-Mar-19Transfer To Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.001,8131,145,630
21-Mar-19Transfer To Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.0010,9981,145,630
21-Mar-19Sell Michael J Norris held the position of CEO at the time of this trade. Michael J Norris1,188.76GBX10,9981,145,630
Computacenter

Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services

Computacenter Home Page

Login to your account

Don't have an account? Click here to register.