Computacenter Share Price | |
---|---|
Price | 2,516.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,516.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.14m |
Market Capitalisation | £2.87b |
Market Size | 1,000 |
52 Week High | 2,982.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 2,006.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.37714 |
Earnings | 175.00 |
Dividend | 68.40 |
Yield | 2.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 2,516.50 | 2,122 | Unknown* | 2,522.00 | 2,528.00 | 53.40k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:28 | 2,522.32 | 362 | Unknown* | 2,522.00 | 2,528.00 | 9,131 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:07 | 2,531.878 | 539 | Unknown* | 2,522.00 | 2,528.00 | 13.65k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:26 | 2,516.454 | 1,115 | Unknown* | 2,522.00 | 2,528.00 | 28.06k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:00 | 2,528.292 | 466 | Unknown* | 2,522.00 | 2,528.00 | 11.78k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:59 | 2,523.031 | 446 | Unknown* | 2,522.00 | 2,528.00 | 11.25k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:31 | 2,516.00 | 90 | Unknown* | 2,522.00 | 2,528.00 | 2,264 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:31 | 2,516.00 | 2 | Unknown* | 2,522.00 | 2,528.00 | 50.32 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:58:00 | 2,518.00 | 1 | Unknown* | 2,522.00 | 2,528.00 | 25.18 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:57:59 | 2,518.00 | 1 | Unknown* | 2,522.00 | 2,528.00 | 25.18 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,708.00 | GBX | 3,250 | 1,079,214 |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 94 | 1,079,214 | |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 3,156 | 1,079,214 | |
17-Oct-23 | 17-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,647.47 | GBX | 413 | 3,309 |
17-Oct-23 | 16-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,640.40 | GBX | 188 | 3,309 |