Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Computacenter Share Trades (CCC)
CCC Share
Price
CCC Share
News
CCC Share
Chat
CCC Share
Trades1,656
CCC
Live RNS
CCC Level 2
Console
CCC Live
Share Price
CCC Share
Charts
CCC Broker
Ratings
CCC Directors
Deals
CCC Financial
Diary
CCC
Fundamentals
CCC Short
Positions1
CCC
Media
Computacenter Information
Buy CCC Shares
Add CCC to Watchlist
Add CCC to Alert-
Last checked at -
Last checked at Share Price Information for Computacenter (CCC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,476.00
Bid:
2,468.00
Ask:
2,474.00
Change:
12.00 (0.49%)
Spread:
6.00 (0.243%)
Open:
2,408.00
High:
2,484.00
Low:
2,408.00
Prev. Close:
2,464.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Computacenter (CCC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:35:09 | 2,476.00 | 1,646 | Buy* | 40.75k | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:35:09 | 2,476.00 | 1,728 | Buy* | 42.79k | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:35:09 | 2,476.00 | 1,292 | Unknown* | 31.99k | O Ordinary Was reported as OTC |
| 13-Sep-24 | 16:35:09 | 2,476.00 | 80,553 | Buy* | 2m | UT Uncrossing Trade |
| 13-Sep-24 | 16:34:17 | 2,472.9186 | 130,928 | Buy* | 3m | O Ordinary |
| 13-Sep-24 | 16:29:50 | 2,474.00 | 236 | Sell* | 5,839 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:29:22 | 2,474.00 | 19 | Sell* | 470.06 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 4 | Buy* | 99.04 | A Automatic Execution |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 1 | Buy* | 24.76 | A Automatic Execution |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 1 | Buy* | 24.76 | A Automatic Execution |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 29 | Buy* | 718.04 | A Automatic Execution |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 44 | Sell* | 1,089 | A Automatic Execution |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 32 | Sell* | 792.32 | A Automatic Execution |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 34 | Sell* | 841.84 | A Automatic Execution |
| 13-Sep-24 | 16:29:19 | 2,476.00 | 5 | Sell* | 123.80 | A Automatic Execution |
Sponsored Content
