Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CCC Share
Price
CCC Share
News
CCC Share
Chat
CCC Share
Trades1,690
CCC
Live RNS1
CCC Share
Charts
CCC Level 2
Console
CCC Live
Share Price
CCC Broker
Ratings
CCC Directors
Deals
CCC Financial
Diary
CCC
Fundamentals
CCC Short
Positions1
CCC
Media
CCC Company
Research
Computacenter Information
Buy CCC Shares
Add CCC to Watchlist
Add CCC to Alert-
Last checked at -
Last checked at Share Price Information for Computacenter (CCC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,460.00
Bid:
2,460.00
Ask:
2,464.00
Change:
36.00 (1.49%)
Spread:
4.00 (0.163%)
Open:
2,456.00
High:
2,490.00
Low:
2,450.00
Prev. Close:
2,424.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Computacenter Share Price | |
|---|---|
| Price | 2,460.00 |
| Bid | 2,460.00 |
| Ask | 2,464.00 |
| Change | 36.00 (1.49%) |
| Volume | 485,983 |
| Open | 2,456.00 |
| High | 2,490.00 |
| Low | 2,450.00 |
| Prev. Close | 2,424.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109.70m |
| Market Capitalisation | £2.70b |
| Market Size | 150 |
| 52 Week High | 3,004.00 |
| 52 Week High Date | 04-Jul-2024 |
| 52 Week Low | 2,380.00 |
| 52 Week Low Date | 11-Sep-2024 |
| # Trades | 1,690 |
|---|---|
| Vol. Sold | 245,937 |
| Sold Value | £6.08m |
| Vol. Bought | 234,592 |
| Bought Value | £5.78m |
| PE Ratio | 14.05714 |
| Earnings | 175.00 |
| Dividend | 68.40 |
| Yield | 2.78% |
Recent Share Trades for Computacenter (CCC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-24 | 16:37:09 | 2,460.00 | 21 | Buy* | 2,460.00 | 2,464.00 | 516.60 | O Ordinary Trade was executed as an SI |
| 17-Sep-24 | 16:35:10 | 2,460.00 | 159,571 | Buy* | 2,460.00 | 2,464.00 | 4m | UT Uncrossing Trade |
| 17-Sep-24 | 16:33:44 | 2,472.2731 | 135,500 | Sell* | 2,720.00 | 2,278.00 | 3m | O Ordinary |
| 17-Sep-24 | 16:29:32 | 2,464.00 | 17 | Buy* | 2,460.00 | 2,464.00 | 418.88 | O Ordinary Trade was executed as an SI |
| 17-Sep-24 | 16:29:27 | 2,462.00 | 8 | Sell* | 2,462.00 | 2,464.00 | 196.96 | A Automatic Execution |
| 17-Sep-24 | 16:29:27 | 2,462.00 | 84 | Sell* | 2,462.00 | 2,464.00 | 2,068 | A Automatic Execution |
| 17-Sep-24 | 16:28:55 | 2,464.00 | 57 | Buy* | 2,462.00 | 2,464.00 | 1,404 | A Automatic Execution |
| 17-Sep-24 | 16:28:55 | 2,464.00 | 140 | Buy* | 2,462.00 | 2,464.00 | 3,450 | A Automatic Execution |
| 17-Sep-24 | 16:28:55 | 2,464.00 | 40 | Buy* | 2,462.00 | 2,464.00 | 985.60 | A Automatic Execution |
| 17-Sep-24 | 16:28:55 | 2,464.00 | 36 | Buy* | 2,462.00 | 2,464.00 | 887.04 | A Automatic Execution |
Directors Deals for Computacenter (CCC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Aug-24 | 30-Jul-24 | Sell | Philip William Hulme held the position of Non-Executive Director at the time of this trade.Philip William Hulme | 2,622.75 | GBX | 196,818 | 8,412,607 |
| 01-Aug-24 | 30-Jul-24 | Transfer To | Philip William Hulme held the position of Non-Executive Director at the time of this trade.Philip William Hulme | 0.00 | 787,270 | 8,412,607 | |
| 30-Jul-24 | 29-Jul-24 | Sell | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,706.60 | GBX | 1,570 | 1,739 |
| 04-Apr-24 | 02-Apr-24 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,708.00 | GBX | 3,250 | 1,079,214 |
| 04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 94 | 1,079,214 |
Share Discussion for Computacenter (CCC)
Sponsored Content
