Computacenter Share Price | |
---|---|
Price | 2,600.00 |
Bid | 2,594.00 |
Ask | 2,598.00 |
Change | 12.00 (0.46%) |
Volume | 305,412 |
Open | 2,588.00 |
High | 2,620.00 |
Low | 2,586.00 |
Prev. Close | 2,588.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.14m |
Market Capitalisation | £2.97b |
Market Size | 150 |
52 Week High | 2,982.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 2,006.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 529 |
---|---|
Vol. Sold | 32,529 |
Sold Value | £843.15k |
Vol. Bought | 92,191 |
Bought Value | £2.40m |
PE Ratio | 14.85714 |
Earnings | 175.00 |
Dividend | 68.40 |
Yield | 2.631% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:54 | 2,600.00 | 3,190 | Buy* | 2,594.00 | 2,598.00 | 82.94k | O Ordinary |
07-May-24 | 16:35:54 | 2,600.00 | 3,446 | Buy* | 2,594.00 | 2,598.00 | 89.60k | O Ordinary |
07-May-24 | 16:35:29 | 2,600.00 | 67,859 | Buy* | 2,594.00 | 2,598.00 | 2m | UT Uncrossing Trade |
07-May-24 | 16:13:41 | 2,594.00 | 0 | Unknown* | 2,848.00 | 2,470.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:13:41 | 2,594.00 | 0 | Unknown* | 2,848.00 | 2,470.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:13:41 | 2,594.00 | 2 | Unknown* | 2,848.00 | 2,470.00 | 51.88 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:13:41 | 2,594.00 | 0 | Unknown* | 2,848.00 | 2,470.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:13:41 | 2,594.00 | 0 | Unknown* | 2,848.00 | 2,470.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:55 | 2,598.00 | 5 | Buy* | 2,594.00 | 2,598.00 | 129.90 | A Automatic Execution |
07-May-24 | 16:29:55 | 2,598.00 | 8 | Buy* | 2,594.00 | 2,598.00 | 207.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,708.00 | GBX | 3,250 | 1,079,214 |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 94 | 1,079,214 | |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 3,156 | 1,079,214 | |
17-Oct-23 | 17-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,647.47 | GBX | 413 | 3,309 |
17-Oct-23 | 16-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,640.40 | GBX | 188 | 3,309 |