Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:05:01 | 2,574.00 | 1 | Unknown* | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:02 | 2,574.00 | 1 | Unknown* | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:02 | 2,574.00 | 1 | Unknown* | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:01 | 2,574.00 | 1 | Unknown* | 25.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 2,592.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:08:00 | 2,588.00 | 199 | Unknown* | 5,150 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:04 | 2,588.00 | 54,940 | Sell* | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 2,590.00 | 3 | Unknown* | 77.70 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:59 | 2,590.00 | 3 | Sell* | 77.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 2,594.00 | 17 | Buy* | 440.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:29 | 2,594.00 | 25 | Buy* | 648.50 | A Automatic Execution |
03-May-24 | 16:28:29 | 2,594.00 | 34 | Buy* | 881.96 | A Automatic Execution |