Computacenter Share Price | |
---|---|
Price | 2,540.00 |
Bid | 2,532.00 |
Ask | 2,538.00 |
Change | -42.00 (-1.63%) |
Volume | 128,909 |
Open | 2,562.00 |
High | 2,584.00 |
Low | 2,460.00 |
Prev. Close | 2,582.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.14m |
Market Capitalisation | £2.90b |
Market Size | 150 |
52 Week High | 2,982.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 2,006.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 575 |
---|---|
Vol. Sold | 43,341 |
Sold Value | £1.09m |
Vol. Bought | 69,125 |
Bought Value | £1.75m |
PE Ratio | 14.51429 |
Earnings | 175.00 |
Dividend | 68.40 |
Yield | 2.693% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:21:43 | 2,520.00 | 0 | Unknown* | 2,532.00 | 2,538.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:21:29 | 2,516.00 | 0 | Unknown* | 2,532.00 | 2,538.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:22 | 2,510.00 | 0 | Unknown* | 2,532.00 | 2,538.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:22 | 2,510.00 | 0 | Unknown* | 2,532.00 | 2,538.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:22 | 2,510.00 | 0 | Unknown* | 2,532.00 | 2,538.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:22 | 2,510.00 | 0 | Unknown* | 2,532.00 | 2,538.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:35:26 | 2,540.00 | 51,207 | Buy* | 2,532.00 | 2,538.00 | 1m | UT Uncrossing Trade |
01-May-24 | 16:31:30 | 2,524.00 | 10,000 | Sell* | 2,762.00 | 2,316.00 | 252.40k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:28:07 | 2,532.00 | 9 | Buy* | 2,528.00 | 2,534.00 | 227.88 | A Automatic Execution |
01-May-24 | 16:28:07 | 2,532.00 | 8 | Buy* | 2,528.00 | 2,532.00 | 202.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,708.00 | GBX | 3,250 | 1,079,214 |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 94 | 1,079,214 | |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 3,156 | 1,079,214 | |
17-Oct-23 | 17-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,647.47 | GBX | 413 | 3,309 |
17-Oct-23 | 16-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,640.40 | GBX | 188 | 3,309 |