Blackrock I&g Share Price | |
---|---|
Price | 188.50 |
Bid | 188.00 |
Ask | 189.00 |
Change | 0.00 (0.00%) |
Volume | 3,754 |
Open | 188.50 |
High | 188.50 |
Low | 188.50 |
Prev. Close | 188.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.15m |
Market Capitalisation | £37.99m |
Market Size | 500 |
52 Week High | 193.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 172.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 3,354 |
Sold Value | £6.31k |
Vol. Bought | 400 |
Bought Value | £N/A |
PE Ratio | 18.31876 |
Earnings | 10.29 |
Dividend | 7.30 |
Yield | 3.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:35:42 | 188.01 | 3,177 | Sell* | 188.00 | 189.00 | 5,973 | O Ordinary |
24-Apr-24 | 08:06:20 | 188.85 | 400 | Buy* | 188.00 | 189.00 | 755.40 | O Ordinary |
24-Apr-24 | 08:04:51 | 188.01 | 177 | Sell* | 188.00 | 189.00 | 332.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 02-Nov-22 | Buy | Nicholas Gold held the position of Independent Non-Executive Director at the time of this trade.Nicholas Gold | 170.00 | GBX | 23,175 | 43,175 |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Charles Worsley held the position of Non-Executive Director at the time of this trade.Charles Worsley | 0.00 | 0 | 987,539 | |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Nicholas Gold held the position of Non-Executive Director at the time of this trade.Nicholas Gold | 0.00 | 0 | 20,000 | |
20-Apr-21 | 19-Apr-21 | Buy | Win Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins | 189.00 | GBX | 12,106 | 12,106 |
01-Apr-21 | 01-Apr-21 | Buy | Graeme Proudfoot held the position of Chairman at the time of this trade.Graeme Proudfoot | 168.50 | GBX | 40,000 | 60,000 |