Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BRIG Share
Price
BRIG Share
News
BRIG Share
Chat
BRIG Share
Trades13
BRIG
Live RNS
BRIG Share
Charts
BRIG Level 2
Console
BRIG Live
Share Price
BRIG Broker
Ratings
BRIG Directors
Deals
BRIG Financial
Diary
BRIG
Fundamentals
BRIG Short
Positions
BRIG
Media
BRIG Company
Research
BRIG Company
Timeline
Blackrock I&g Information
Share Price Information for Blackrock I&g (BRIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
201.00
Bid:
198.00
Ask:
204.00
Change:
1.00 (0.50%)
Spread:
6.00 (3.03%)
Open:
198.50
High:
203.00
Low:
198.00
Prev. Close:
200.00
Last checked at -
Last checked at 
BlackRock Income And Growth Investment Trust plc is an Investment Trust
The Company aims to provide growth in capital and income over the long term through investment in a diversified portfolio of principally UK listed equities.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Blackrock I&g (BRIG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Blackrock I&g Live Prices
Sponsored Content
| Blackrock I&g Share Price | |
|---|---|
| Price | 201.00 |
| Bid | 198.00 |
| Ask | 204.00 |
| Change | 1.00 (0.50%) |
| Volume | 4,007 |
| Open | 198.50 |
| High | 203.00 |
| Low | 198.00 |
| Prev. Close | 200.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19.35m |
| Market Capitalisation | £38.90m |
| Market Size | 500 |
| 52 Week High | 212.00 |
| 52 Week High Date | 27-Jan-2025 |
| 52 Week Low | 180.00 |
| 52 Week Low Date | 14-Apr-2025 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 5 |
| Bought Value | £N/A |
| PE Ratio | 5.937962 |
| Earnings | 33.85 |
| Dividend | 7.50 |
| Yield | 3.731% |
Add BRIG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Blackrock I&g | £1,069.15 6.91% | £985.29 -1.47% | £1,036.08 3.61% | £990.15 -0.99% |
Recent Share Trades for Blackrock I&g (BRIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 15:04:44 | 204.00 | 2 | Buy* | 198.00 | 204.00 | 4.08 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 15:04:44 | 194.00 | 2 | Sell* | 198.00 | 204.00 | 3.88 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 15:04:15 | 202.00 | 0 | Unknown* | 202.00 | 204.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 15:04:15 | 204.00 | 0 | Unknown* | 202.00 | 204.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 15:04:15 | 194.00 | 0 | Unknown* | 202.00 | 204.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 15:04:15 | 204.00 | 2 | Buy* | 202.00 | 204.00 | 4.08 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 12:28:34 | 204.00 | 0 | Unknown* | 198.00 | 204.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 12:28:34 | 204.00 | 0 | Unknown* | 198.00 | 204.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 12:28:34 | 194.00 | 0 | Unknown* | 198.00 | 204.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 10:54:20 | 196.40 | 4,000 | Unknown* | 196.00 | 204.00 | 7,856 | O Ordinary Delayed publication |
Directors Deals for Blackrock I&g (BRIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-25 | 09-Apr-25 | Buy | Chrysoula Zervoudakis held the position of Non-Executive Director at the time of this trade.Chrysoula Zervoudakis | 183.00 | GBX | 5,500 | 5,500 |
| 18-Jul-24 | 17-Jul-24 | Buy | Graeme Proudfoot held the position of Chairman at the time of this trade.Graeme Proudfoot | 188.50 | GBX | 20,000 | 80,000 |
| 02-Nov-22 | 02-Nov-22 | Buy | Nicholas Gold held the position of Independent Non-Executive Director at the time of this trade.Nicholas Gold | 170.00 | GBX | 23,175 | 43,175 |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Charles Worsley held the position of Non-Executive Director at the time of this trade.Charles Worsley | 0.00 | 0 | 987,539 | |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Nicholas Gold held the position of Non-Executive Director at the time of this trade.Nicholas Gold | 0.00 | 0 | 20,000 |
Share Discussion for Blackrock I&g (BRIG)
- There are no chat posts for Blackrock I&g
