The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock I&g Share Price (BRIG)

Share Price Information for Blackrock I&g (BRIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.50
Bid: 179.00
Ask: 184.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.793%)
Open: 181.50
High: 184.50
Low: 180.50
Prev. Close: 181.50
BRIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Income And Growth Investment Trust Plc Ord 1p

Blackrock I&g is listed in the index.

Blackrock I&g is listed in the Closed End Investments sector.

Blackrock Income And Growth Investment Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BRIG.L. It has a market capitalisation of £36.66m, with approximately 20.20m shares in issue. Over the last year, Blackrock I&g share price has been traded in a range of 21.50, hitting a high of 193.50, and a low of 172.00.

Blackrock I&g Share Price
Price 181.50
Bid 179.00
Ask 184.00
Change 0.00 (0.00%)
Volume 15,258
Open 181.50
High 184.50
Low 180.50
Prev. Close 181.50
Currency GBX
Issue Country GB
Shares in Issue 20.20m
Market Capitalisation £36.66m
Market Size 500
52 Week High 193.50
52 Week High Date 23-May-2023
52 Week Low 172.00
52 Week Low Date 22-Aug-2023
# Trades 6
Vol. Sold 39
Sold Value £N/A
Vol. Bought 5,219
Bought Value £9.60k
PE Ratio 17.63848
Earnings 10.29
Dividend 7.30
Yield 4.022%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackrock I&g (BRIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Apr-2411:07:09180.0021,450Unknown*179.00184.0038.61kO Ordinary
Delayed publication
Historical
12-Apr-2414:13:08182.0010,000Unknown*179.00184.0018.20kO Ordinary
Delayed publication
12-Apr-2412:41:25183.992,500Buy*181.00185.004,600O Ordinary
12-Apr-2411:11:28187.002Buy*177.00187.003.74O Ordinary
Trade was executed as an SI
12-Apr-2411:01:56179.1039Sell*179.00184.0069.85O Ordinary
12-Apr-2410:07:01183.992,717Buy*179.00184.004,999O Ordinary

Directors Deals for Blackrock I&g (BRIG)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2202-Nov-22BuyNicholas Gold held the position of Independent Non-Executive Director at the time of this trade.Nicholas Gold170.00GBX23,17543,175
31-Oct-2131-Oct-21Notification of HoldingCharles Worsley held the position of Non-Executive Director at the time of this trade.Charles Worsley0.000987,539
31-Oct-2131-Oct-21Notification of HoldingNicholas Gold held the position of Non-Executive Director at the time of this trade.Nicholas Gold0.00020,000
20-Apr-2119-Apr-21BuyWin Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins189.00GBX12,10612,106
01-Apr-2101-Apr-21BuyGraeme Proudfoot held the position of Chairman at the time of this trade.Graeme Proudfoot168.50GBX40,00060,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.