Blackrock I&g Share Price | |
---|---|
Price | 197.00 |
Bid | 196.00 |
Ask | 198.00 |
Change | 6.00 (3.06%) |
Volume | 5,074 |
Open | 193.50 |
High | 202.00 |
Low | 189.00 |
Prev. Close | 196.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.12m |
Market Capitalisation | £40.63m |
Market Size | 500 |
52 Week High | 202.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 172.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 11 |
Sold Value | £N/A |
Vol. Bought | 13 |
Bought Value | £N/A |
PE Ratio | 19.63071 |
Earnings | 10.29 |
Dividend | 7.30 |
Yield | 3.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:10 | 202.00 | 3 | Buy* | 196.00 | 198.00 | 6.06 | UT Uncrossing Trade |
09-May-24 | 13:18:51 | 198.00 | 5,050 | Unknown* | 192.00 | 198.00 | 9,999 | O Ordinary Delayed publication |
09-May-24 | 14:07:33 | 198.00 | 4 | Buy* | 188.00 | 198.00 | 7.92 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:07:33 | 198.00 | 1 | Buy* | 188.00 | 198.00 | 1.98 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:07:33 | 198.00 | 1 | Buy* | 188.00 | 198.00 | 1.98 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:07:33 | 198.00 | 3 | Buy* | 188.00 | 198.00 | 5.94 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:46:08 | 190.00 | 10 | Sell* | 190.00 | 198.00 | 19.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:46:08 | 198.00 | 1 | Buy* | 188.00 | 198.00 | 1.98 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:00:26 | 189.00 | 1 | Sell* | 189.00 | 198.00 | 1.89 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 02-Nov-22 | Buy | Nicholas Gold held the position of Independent Non-Executive Director at the time of this trade.Nicholas Gold | 170.00 | GBX | 23,175 | 43,175 |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Charles Worsley held the position of Non-Executive Director at the time of this trade.Charles Worsley | 0.00 | 0 | 987,539 | |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Nicholas Gold held the position of Non-Executive Director at the time of this trade.Nicholas Gold | 0.00 | 0 | 20,000 | |
20-Apr-21 | 19-Apr-21 | Buy | Win Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins | 189.00 | GBX | 12,106 | 12,106 |
01-Apr-21 | 01-Apr-21 | Buy | Graeme Proudfoot held the position of Chairman at the time of this trade.Graeme Proudfoot | 168.50 | GBX | 40,000 | 60,000 |