Boku Share Price | |
---|---|
Price | 182.50 |
Bid | 180.00 |
Ask | 185.00 |
Change | -10.50 (-5.45%) |
Volume | 783,779 |
Open | 192.50 |
High | 182.00 |
Low | 182.00 |
Prev. Close | 192.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.50m |
Market Capitalisation | £546.91m |
Market Size | 3,000 |
52 Week High | 194.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 101,952 |
Sold Value | £188.32k |
Vol. Bought | 8,010 |
Bought Value | £14.76k |
PE Ratio | 68.35439 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:21 | 182.00 | 100 | Sell* | 180.00 | 185.00 | 182.00 | UT Uncrossing Trade |
29-May-24 | 14:12:14 | 182.50 | 73,947 | Unknown* | 180.00 | 185.00 | 134.95k | O Ordinary Delayed publication Trade was executed as an SI |
29-May-24 | 14:52:05 | 182.50 | 50,000 | Unknown* | 180.00 | 185.00 | 91.25k | O Ordinary Delayed publication Trade was executed as an SI |
29-May-24 | 15:46:12 | 184.95 | 5 | Buy* | 180.00 | 185.00 | 9.25 | O Ordinary |
29-May-24 | 13:38:42 | 182.50 | 75,000 | Unknown* | 180.00 | 185.00 | 136.88k | O Ordinary Delayed publication Trade was executed as an SI |
29-May-24 | 13:38:30 | 182.50 | 74,026 | Unknown* | 180.00 | 185.00 | 135.10k | O Ordinary Delayed publication Trade was executed as an SI |
29-May-24 | 14:50:36 | 181.30 | 200 | Sell* | 180.00 | 185.00 | 362.60 | O Ordinary |
29-May-24 | 14:34:35 | 184.95 | 5 | Buy* | 180.00 | 185.00 | 9.25 | O Ordinary |
29-May-24 | 14:24:45 | 182.50 | 168,674 | Unknown* | 180.00 | 185.00 | 307.83k | O Ordinary |
29-May-24 | 14:21:31 | 185.00 | 3,000 | Buy* | 180.00 | 185.00 | 5,550 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.