We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Block Energy P. Share Price (BLOE)

Block Energy P. Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.80

Bid: 1.70

Ask: 1.90

Change: 0.025 (1.41%)

Spread: 0.20 (11.765%)

Open: 1.775

High: 1.95

Low: 1.775

Prev. Close: 1.775

BLOE Live Price

Last checked at -

Intraday Block Energy P. Share Chart

Block Energy P. Share Price
Price	1.80
Bid	1.70
Ask	1.90
Change	0.025 (1.41%)
Volume	5,342,972
Open	1.775
High	1.95
Low	1.775
Prev. Close	1.775

3 Month Block Energy P. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	724.68m
Market Capitalisation	£13.04m
Market Size	75,000
52 Week High	1.975
52 Week High Date	24-Apr-2024
52 Week Low	0.675
52 Week Low Date	13-Dec-2023

# Trades	66
Vol. Sold	1,829,111
Sold Value	£32.07k
Vol. Bought	3,069,861
Bought Value	£57.64k
PE Ratio	-9.041624
Earnings	-0.199079
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Block Energy P.

Users who watch BLOE also watch: Uk Oil & Gas, 88 Energy, Union Jack, Greatland Gold, Angus Energy, Baron Oil, Petro Matad, Vast Res, I3 Energy, COPL.

Users who hold BLOE also hold: Ascent Resources, Tower Resources, Tern, Marula Mining Plc, ECR Minerals, Immupharma, Surgical Innovations, Greatland Gold, Tesco, Europa Oil & Gas.

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:44:41	1.76	1,688,907	Unknown*	1.70	1.90	29.72k	O Ordinary Delayed publication Historical
25-Apr-24	16:29:38	1.84	163,043	Buy*	1.70	1.90	3,000	O Ordinary
25-Apr-24	16:26:20	1.819	274,601	Buy*	1.70	1.90	4,995	O Ordinary
25-Apr-24	16:25:47	1.7275	52,227	Sell*	1.70	1.90	902.22	O Ordinary
25-Apr-24	16:25:21	1.765	56,863	Sell*	1.70	1.90	1,004	O Ordinary
25-Apr-24	16:24:15	1.765	90,000	Sell*	1.70	1.90	1,589	O Ordinary
25-Apr-24	16:12:41	1.765	42,282	Sell*	1.70	1.90	746.28	O Ordinary
25-Apr-24	15:28:40	1.801	14,403	Sell*	1.80	1.90	259.40	O Ordinary
25-Apr-24	15:25:56	1.8015	150,000	Sell*	1.80	1.95	2,702	O Ordinary
25-Apr-24	15:21:57	1.81	20,674	Sell*	1.80	1.95	374.20	O Ordinary

View more Block Energy P. trades

Directors Deals for Block Energy P. (BLOE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Nov-22	01-Nov-22	Exercise of Option	Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour	0.00		67,225	1,625,418
02-Nov-22	01-Nov-22	Exercise of Option	Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher	0.00		67,225	1,198,755
02-Nov-22	01-Nov-22	Exercise of Option	Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock	0.00		98,597	2,567,544
02-Sep-22	02-Sep-22	Exercise of Option	Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour	0.00		88,840	1,558,193
02-Sep-22	02-Sep-22	Exercise of Option	Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher	0.00		88,840	1,131,530

View more Block Energy P. directors deals

View more Block Energy P. share chat