| Berkeley Group Share Price | |||
|---|---|---|---|
| Price | 3,512.00 | Open | 3,524.00 |
| Bid | 3,510.00 | High | 3,526.00 |
| Ask | 3,512.00 | Low | 3,484.00 |
| Change | 32.00 (0.92%) | Close | 3,480.00 |
| Volume | 41,688 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 92.50m |
| Market Cap | £3.25b |
| PE Ratio | 9.445939 |
| EPS | 371.80 |
| Year High | 4,442.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 2,796.00 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 33.00 |
| Yield | 0.94% |
| # Trades | 773 |
|---|---|
| Vol. Sold | 30,951 |
| Sold Value | £1.09m |
| Vol. Bought | 10,130 |
| Bought Value | £355.25k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:17:55 | 3,512.00 | 254 | Sell* | 3,510.00 | 3,514.00 | 8,920 | A Automatic Execution |
| 05-Jun-26 | 14:17:55 | 3,512.00 | 62 | Sell* | 3,510.00 | 3,514.00 | 2,177 | A Automatic Execution |
| 05-Jun-26 | 14:17:55 | 3,512.00 | 13 | Sell* | 3,510.00 | 3,514.00 | 456.56 | A Automatic Execution |
| 05-Jun-26 | 14:17:55 | 3,512.00 | 26 | Sell* | 3,510.00 | 3,514.00 | 913.12 | A Automatic Execution |
| 05-Jun-26 | 14:17:23 | 3,512.00 | 40 | Buy* | 3,510.00 | 3,512.00 | 1,405 | A Automatic Execution |
| 05-Jun-26 | 14:16:48 | 3,510.00 | 14 | Buy* | 3,508.00 | 3,512.00 | 491.40 | A Automatic Execution |
| 05-Jun-26 | 14:15:12 | 3,508.00 | 12 | Buy* | 3,506.00 | 3,510.00 | 420.96 | A Automatic Execution |
| 05-Jun-26 | 14:15:12 | 3,508.00 | 13 | Buy* | 3,506.00 | 3,510.00 | 456.04 | A Automatic Execution |
| 05-Jun-26 | 14:14:02 | 3,506.00 | 2 | Buy* | 3,504.00 | 3,506.00 | 70.12 | A Automatic Execution |
| 05-Jun-26 | 14:13:50 | 3,502.00 | 56 | Sell* | 3,500.00 | 3,504.00 | 1,961 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 30-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,168.00 | GBX | 7,000 | 900,512 |
| 28-Apr-26 | 28-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,245.14 | GBX | 7,000 | 893,512 |
| 15-Apr-26 | 15-Apr-26 | Buy | Rachel Downey held the position of Senior Independent Director at the time of this trade.Rachel Downey | 3,449.04 | GBX | 575 | 916 |
| 07-Apr-26 | 07-Apr-26 | Buy | Robert C G Perrins held the position of Executive Chairman at the time of this trade.Robert C G Perrins | 3,179.19 | GBX | 7,000 | 886,512 |
| 02-Apr-26 | 02-Apr-26 | Buy | Richard Stearn held the position of CEO at the time of this trade.Richard Stearn | 3,121.10 | GBX | 1,752 | 138,423 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.