Berkeley Group Share Price | |
---|---|
Price | 4,802.00 |
Bid | 4,788.00 |
Ask | 4,790.00 |
Change | 94.00 (2.00%) |
Volume | 213,870 |
Open | 4,718.00 |
High | 4,802.00 |
Low | 4,708.00 |
Prev. Close | 4,708.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £5.09b |
Market Size | 100 |
52 Week High | 4,972.00 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1,226 |
---|---|
Vol. Sold | 39,409 |
Sold Value | £1.87m |
Vol. Bought | 173,469 |
Bought Value | £8.32m |
PE Ratio | 11.25117 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:52:28 | 4,802.00 | 70 | Buy* | 4,788.00 | 4,790.00 | 3,361 | O Ordinary |
02-May-24 | 16:47:02 | 4,785.816 | 6,023 | Sell* | 4,788.00 | 4,790.00 | 288.25k | O Ordinary |
02-May-24 | 16:35:21 | 4,802.00 | 146,087 | Buy* | 4,788.00 | 4,790.00 | 7m | UT Uncrossing Trade |
02-May-24 | 16:29:45 | 4,788.00 | 48 | Buy* | 4,786.00 | 4,788.00 | 2,298 | A Automatic Execution |
02-May-24 | 16:29:45 | 4,788.00 | 6 | Buy* | 4,786.00 | 4,788.00 | 287.28 | A Automatic Execution |
02-May-24 | 16:29:45 | 4,788.00 | 21 | Buy* | 4,786.00 | 4,788.00 | 1,005 | A Automatic Execution |
02-May-24 | 16:29:45 | 4,788.00 | 6 | Buy* | 4,786.00 | 4,788.00 | 287.28 | A Automatic Execution |
02-May-24 | 16:29:44 | 4,788.00 | 152 | Buy* | 4,786.00 | 4,788.00 | 7,278 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:18 | 4,788.00 | 88 | Buy* | 4,786.00 | 4,788.00 | 4,213 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:18 | 4,788.00 | 8 | Buy* | 4,786.00 | 4,788.00 | 383.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.