Berkeley Group Share Price | |
---|---|
Price | 4,750.00 |
Bid | 4,738.00 |
Ask | 4,742.00 |
Change | 48.00 (1.02%) |
Volume | 284,239 |
Open | 4,708.00 |
High | 4,750.00 |
Low | 4,700.00 |
Prev. Close | 4,702.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £5.03b |
Market Size | 500 |
52 Week High | 4,972.00 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1,024 |
---|---|
Vol. Sold | 119,729 |
Sold Value | £5.68m |
Vol. Bought | 26,481 |
Bought Value | £1.25m |
PE Ratio | 11.12933 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.71% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:51:38 | 4,750.00 | 171 | Buy* | 4,738.00 | 4,742.00 | 8,123 | O Ordinary |
29-Apr-24 | 16:47:02 | 4,739.452 | 4,015 | Sell* | 4,738.00 | 4,742.00 | 190.29k | O Ordinary |
29-Apr-24 | 16:35:04 | 4,750.00 | 93,407 | Sell* | 4,738.00 | 4,742.00 | 4m | UT Uncrossing Trade |
29-Apr-24 | 16:29:45 | 4,740.00 | 230 | Buy* | 4,738.00 | 4,740.00 | 10.90k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:22 | 4,742.00 | 26 | Buy* | 4,738.00 | 4,742.00 | 1,233 | A Automatic Execution |
29-Apr-24 | 16:29:22 | 4,742.00 | 70 | Buy* | 4,738.00 | 4,742.00 | 3,319 | A Automatic Execution |
29-Apr-24 | 16:29:22 | 4,742.00 | 15 | Buy* | 4,738.00 | 4,742.00 | 711.30 | A Automatic Execution |
29-Apr-24 | 16:29:22 | 4,742.00 | 12 | Buy* | 4,738.00 | 4,742.00 | 569.04 | A Automatic Execution |
29-Apr-24 | 16:29:22 | 4,742.00 | 60 | Buy* | 4,738.00 | 4,742.00 | 2,845 | A Automatic Execution |
29-Apr-24 | 16:29:22 | 4,742.00 | 10 | Buy* | 4,738.00 | 4,742.00 | 474.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.