Berkeley Group Share Price | |
---|---|
Price | 5,265.00 |
Bid | 5,260.00 |
Ask | 5,265.00 |
Change | -35.00 (-0.66%) |
Volume | 3,153 |
Open | 5,280.00 |
High | 5,280.00 |
Low | 5,250.00 |
Prev. Close | 5,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £5.58b |
Market Size | 100 |
52 Week High | 5,360.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,541 |
Sold Value | £81.13k |
Vol. Bought | 1,604 |
Bought Value | £84.60k |
PE Ratio | 12.33599 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 08:46:19 | 5,265.00 | 52 | Sell* | 5,265.00 | 5,270.00 | 2,738 | A Automatic Execution |
21-May-24 | 08:46:19 | 5,265.00 | 75 | Sell* | 5,265.00 | 5,270.00 | 3,949 | A Automatic Execution |
21-May-24 | 08:46:19 | 5,265.00 | 18 | Sell* | 5,265.00 | 5,270.00 | 947.70 | A Automatic Execution |
21-May-24 | 08:39:17 | 5,265.00 | 71 | Buy* | 5,255.00 | 5,265.00 | 3,738 | A Automatic Execution |
21-May-24 | 08:39:17 | 5,265.00 | 13 | Buy* | 5,255.00 | 5,265.00 | 684.45 | A Automatic Execution |
21-May-24 | 08:39:17 | 5,265.00 | 53 | Buy* | 5,255.00 | 5,265.00 | 2,790 | A Automatic Execution |
21-May-24 | 08:39:17 | 5,265.00 | 14 | Buy* | 5,255.00 | 5,265.00 | 737.10 | A Automatic Execution |
21-May-24 | 08:39:17 | 5,265.00 | 20 | Buy* | 5,255.00 | 5,265.00 | 1,053 | A Automatic Execution |
21-May-24 | 08:34:25 | 5,260.00 | 77 | Sell* | 5,260.00 | 5,265.00 | 4,050 | A Automatic Execution |
21-May-24 | 08:34:25 | 5,260.00 | 32 | Sell* | 5,260.00 | 5,265.00 | 1,683 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.