Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAdvanced Onco Share Price (AVO)

Share Price Information for Advanced Onco (AVO)

London Stock Exchange
Share Price: 38.50
Bid: 37.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 3.00 (8.11%)
Open: 39.00
High: 38.50
Low: 38.50
Yest. Close: 39.00
AVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Oncotherapy Plc Ord 25P

Advanced Onco is listed in the FTSE AIM All-Share index.

Advanced Onco is part of the Health Care and Related Services sector.

Advanced Oncotherapy Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AVO. It has a market capitalisation of £89m, with approximately 230m shares in issue. Over the last year, Advanced Onco share price has been traded in a range of 19.5, hitting a high of 52, and a low of 32.5.
Advanced Onco Share Price
Price 38.50
Bid 37.00
Ask 40.00
Change 0.00 (0.00%)
Volume 27,806
Open 39.00
High 38.50
Low 38.50
Close 39.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 230m
Market Capitalisation £89m
Market Size 4,000
52 Week High 52.00
52 Week High Date 17-May-2019
52 Week Low 32.50
52 Week Low Date 06-Aug-2019
# Trades 0
Vol. Sold 23,552
Sold Value £9,068
Vol. Bought 124
Bought Value £47.74
PE Ratio -2.740
Earnings -14.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Advanced Onco (AVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:15:5837.1556142Sell*37.0040.0052.76O Ordinary
16-Sep-1915:21:2537.15562,854Sell*37.0040.001,060O Ordinary
16-Sep-1914:58:5037.1556556Sell*37.0040.00206.59O Ordinary
16-Sep-1914:00:2938.504,130Unknown*37.0040.001,590UT Uncrossing Trade
16-Sep-1910:07:1838.0020,000Sell*38.0040.007,600O Ordinary
16-Sep-1909:20:5739.60124Buy*38.0040.0049.10O Ordinary
13-Sep-1915:52:2439.992,000Buy*37.0040.00799.80O Ordinary
13-Sep-1915:47:1139.054,980Buy*37.0040.001,945O Ordinary
13-Sep-1914:30:0437.15565,300Sell*37.0040.001,969O Ordinary
13-Sep-1909:29:0539.0010,000Buy*37.0040.003,900O Ordinary

Directors Deals for Advanced Onco (AVO)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Gabriel Urwitz held the position of Non-Executive Director at the time of this trade. Gabriel Urwitz40.00GBX62,5006,613,789
06-Aug-19Buy Nick Plowman held the position of Non-Executive Director at the time of this trade. Nick Plowman40.00GBX112,5004,042,804
06-Aug-19Buy Hans von Celsing held the position of Non-Executive Director at the time of this trade. Hans von Celsing40.00GBX112,500142,500
06-Aug-19Buy Michael Bradfield held the position of Non-Executive Director at the time of this trade. Michael Bradfield40.00GBX112,5007,193,240
06-Aug-19Buy Michael J Sinclair held the position of Executive Chairman at the time of this trade. Michael J Sinclair40.00GBX875,0008,344,660

Login to your account

Don't have an account? Click here to register.