Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASL Share
Price
ASL Share
News
ASL Share
Chat
ASL Share
Trades133
ASL
Live RNS1
ASL Share
Charts
ASL Level 2
Console
ASL Live
Share Price
ASL Broker
Ratings
ASL Directors
Deals
ASL Financial
Diary
ASL
Fundamentals
ASL Short
Positions
ASL
Media
ASL Company
Research
ASL Company
Timeline1
Aberforth Smaller Companies Trust Plc Information
Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)
Share Price is delayed by 15 minutes
Get Live Data
1,622.00
12.00 (0.75%)
Bid:
1,612.00
Ask:
1,622.00
Spread:
10.00 (0.62%)
Market Cap:
£1.26b
Last checked at -
Last checked at 
Intraday Aberforth Smaller Companies Trust Plc Share Chart
Aberforth Smaller Companies is an Investment Trust
To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out More| Aberforth Smaller Companies Trust Plc Share Price | |||
|---|---|---|---|
| Price | 1,622.00 | Open | 1,620.00 |
| Bid | 1,612.00 | High | 1,628.00 |
| Ask | 1,622.00 | Low | 1,604.00 |
| Change | 12.00 (0.75%) | Close | 1,610.00 |
| Volume | 132,163 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 77.83m |
| Market Cap | £1.26b |
| PE Ratio | 13.75742 |
| EPS | 117.90 |
| Year High | 1,714.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,410.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 44.30 |
| Yield | 2.731% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 95,022 |
| Sold Value | £1.52m |
| Vol. Bought | 41,991 |
| Bought Value | £677.77k |
| Market Size | 300 |
£ 1,053.25 (+5.32%)
1 month ago
£ 996.31 (-0.37%)
3 months ago
£ 1,037.08 (+3.71%)
6 months ago
£ 1,090.05 (+9.01%)
1 year ago
Add ASL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aberforth Smaller Companies Trust Plc also watch
Users who hold Aberforth Smaller Companies Trust Plc also hold
Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:39:29 | 1,618.70 | 124 | Sell* | 1,616.00 | 1,622.00 | 2,007 | O Ordinary |
| 04-Jun-26 | 15:32:41 | 1,616.717 | 202 | Sell* | 1,612.00 | 1,624.00 | 3,266 | O Ordinary |
| 04-Jun-26 | 15:32:28 | 1,617.286 | 205 | Sell* | 1,612.00 | 1,624.00 | 3,315 | O Ordinary |
| 04-Jun-26 | 15:26:13 | 1,619.2735 | 204 | Sell* | 1,618.00 | 1,624.00 | 3,303 | O Ordinary |
| 04-Jun-26 | 15:22:54 | 1,622.00 | 1,500 | Buy* | 1,622.00 | 1,628.00 | 24.33k | A Automatic Execution |
| 04-Jun-26 | 15:22:54 | 1,622.00 | 279 | Buy* | 1,622.00 | 1,628.00 | 4,525 | A Automatic Execution |
| 04-Jun-26 | 15:13:51 | 1,618.00 | 800 | Sell* | 1,618.00 | 1,622.00 | 12.94k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:13:51 | 1,618.00 | 800 | Unknown* | 1,618.00 | 1,622.00 | 12.94k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:11:40 | 1,619.78 | 1 | Sell* | 1,618.00 | 1,622.00 | 16.20 | O Ordinary |
| 04-Jun-26 | 15:04:42 | 1,619.76 | 1,350 | Sell* | 1,618.00 | 1,622.00 | 21.87k | O Ordinary |
Directors Deals for Aberforth Smaller Companies Trust Plc (ASL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-24 | 30-Sep-24 | Buy | Martin Warner held the position of Independent Non-Executive Director at the time of this trade.Martin Warner | 1,578.00 | GBX | 5,000 | 5,000 |
| 30-Sep-24 | 30-Sep-24 | Sell | Martin Warner held the position of Independent Non-Executive Director at the time of this trade.Martin Warner | 1,575.00 | GBX | 2,000 | 5,000 |
| 24-Jun-24 | 24-Jun-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,515.60 | GBX | 984 | 10,008 |
| 24-Jun-24 | 24-Jun-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,514.06 | GBX | 984 | 10,008 |
| 21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
Share Discussion for Aberforth Smaller Companies Trust Plc (ASL)
Aberforth Smaller Companies Trust Plc
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.
Follow the stocks
