To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreAberforth Smaller Companies Trust Plc Share Price | |
---|---|
Price | 1,472.00 |
Bid | 1,472.00 |
Ask | 1,474.00 |
Change | 10.00 (0.68%) |
Volume | 61,465 |
Open | 1,480.00 |
High | 1,480.00 |
Low | 1,466.00 |
Prev. Close | 1,462.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.17m |
Market Capitalisation | £1.24b |
Market Size | 200 |
52 Week High | 1,482.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 39,051 |
Sold Value | £573.44k |
Vol. Bought | 8,942 |
Bought Value | £131.25k |
PE Ratio | 12.59843 |
Earnings | 116.84 |
Dividend | 39.90 |
Yield | 2.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:03:48 | 1,472.00 | 1 | Sell* | 1,472.00 | 1,476.00 | 14.72 | A Automatic Execution |
10-May-24 | 10:50:42 | 1,472.10 | 1,165 | Sell* | 1,472.00 | 1,474.00 | 17.15k | O Ordinary |
10-May-24 | 10:50:01 | 1,472.70 | 205 | Sell* | 1,472.00 | 1,474.00 | 3,019 | O Ordinary |
10-May-24 | 10:43:19 | 1,472.00 | 24 | Buy* | 1,470.00 | 1,472.00 | 353.28 | A Automatic Execution |
10-May-24 | 10:42:53 | 1,468.20 | 1,023 | Sell* | 1,468.00 | 1,472.00 | 15.02k | O Ordinary |
10-May-24 | 10:38:40 | 1,468.972 | 565 | Sell* | 1,468.00 | 1,472.00 | 8,300 | O Ordinary |
10-May-24 | 10:38:13 | 1,470.48 | 808 | Buy* | 1,468.00 | 1,472.00 | 11.88k | O Ordinary |
10-May-24 | 10:35:29 | 1,468.00 | 5 | Sell* | 1,468.00 | 1,472.00 | 73.40 | A Automatic Execution |
10-May-24 | 10:29:38 | 1,469.452 | 500 | Sell* | 1,468.00 | 1,474.00 | 7,347 | O Ordinary |
10-May-24 | 10:29:28 | 1,470.819 | 105 | Sell* | 1,468.00 | 1,474.00 | 1,544 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
21-Feb-24 | 21-Feb-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,276.88 | GBX | 4,000 | 10,008 |
07-Nov-23 | 07-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,206.68 | GBX | 2,472 | 10,008 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,159.71 | GBX | 2,500 | 37,000 |
01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,158.01 | GBX | 2,500 | 37,000 |
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.