Pin to quick picksAberforth Smaller Companies Trust Plc Share Price (ASL)

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

London Stock Exchange
Share Price: 1,186.00
Bid: 1,186.00
Ask: 1,190.00
Change: 6.00 (0.51%)
Spread: 4.00 (0.34%)
Open: 1,178.00
High: 1,192.00
Low: 1,176.00
Yest. Close: 1,180.00
ASL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberforth Smaller Companies Trust Plc Ord 1P

Aberforth Smaller Companies Trust Plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aberforth Smaller Companies Trust Plc is part of the Alternative Investment Instruments sector.

Aberforth Smaller Companies Trust Plc Share Price
Price 1,186.00
Bid 1,186.00
Ask 1,190.00
Change 6.00 (0.51%)
Volume 61,206
Open 1,178.00
High 1,192.00
Low 1,176.00
Close 1,180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £1,070m
Market Size 1,500
52 Week High 1,394.00
52 Week High Date 08-Aug-2018
52 Week Low 1,106.00
52 Week Low Date 18-Dec-2018
# Trades 96
Vol. Sold 47,073
Sold Value £558.29k
Vol. Bought 14,133
Bought Value £167.62k
PE Ratio -5.027
Earnings -235.92
Dividend 30.25
Yield 2.551%

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1917:03:581,185.9473Sell*1,186.001,190.0035.58O Ordinary
23-Jul-1916:35:111,186.003,753Sell*1,186.001,190.0044.51kUT Uncrossing Trade
23-Jul-1916:29:021,186.0034Sell*1,186.001,190.00403.24A Automatic Execution
23-Jul-1916:11:521,187.60200Sell*1,186.001,190.002,375O Ordinary
23-Jul-1916:11:031,186.041,150Sell*1,186.001,190.0013.64kO Ordinary
23-Jul-1916:02:561,187.520130Sell*1,186.001,190.001,544O Ordinary
23-Jul-1915:50:301,190.28075Sell*1,188.001,194.00892.71O Ordinary
23-Jul-1915:49:431,190.4027Sell*1,188.001,194.00321.41O Ordinary
23-Jul-1915:47:321,188.003,000Sell*1,188.001,194.0035.64kO Ordinary
23-Jul-1915:45:031,192.00175Buy*1,188.001,192.002,086A Automatic Execution

Directors Deals for Aberforth Smaller Companies Trust Plc (ASL)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Buy Richard Davidson held the position of Chairman at the time of this trade. Richard Davidson1,251.56GBX5,00013,000
01-Mar-19Buy Richard Davidson held the position of Chairman at the time of this trade. Richard Davidson1,260.05GBX5,0008,000
21-Feb-19Buy Martin Warner held the position of Independent Non-Executive Director at the time of this trade. Martin Warner1,219.70GBX1,0002,000
30-Jan-19Buy Richard Davidson held the position of Independent Non-Executive Director at the time of this trade. Richard Davidson1,229.66GBX3,0003,000
25-Aug-17Buy Dividends David J Jeffcoat held the position of Non-Executive Director at the time of this trade. David J Jeffcoat1,297.60GBX547,926

Login to your account

Don't have an account? Click here to register.