ASOS Share Price | |
---|---|
Price | 356.80 |
Bid | 355.60 |
Ask | 357.60 |
Change | 0.80 (0.22%) |
Volume | 328,123 |
Open | 360.00 |
High | 365.80 |
Low | 350.20 |
Prev. Close | 356.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £425.78m |
Market Size | 2,000 |
52 Week High | 631.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 412 |
---|---|
Vol. Sold | 111,116 |
Sold Value | £396.57k |
Vol. Bought | 209,299 |
Bought Value | £752.06k |
PE Ratio | -1.675117 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:16 | 356.80 | 62,329 | Buy* | 355.60 | 357.60 | 222.39k | UT Uncrossing Trade |
07-May-24 | 16:29:01 | 356.60 | 180 | Buy* | 355.00 | 356.60 | 641.88 | A Automatic Execution |
07-May-24 | 16:29:01 | 356.60 | 160 | Buy* | 355.00 | 356.60 | 570.56 | A Automatic Execution |
07-May-24 | 16:29:01 | 356.60 | 140 | Buy* | 355.00 | 356.60 | 499.24 | A Automatic Execution |
07-May-24 | 16:26:56 | 356.764 | 1,393 | Buy* | 355.60 | 357.20 | 4,970 | O Ordinary |
07-May-24 | 16:26:54 | 357.20 | 25 | Unknown* | 355.60 | 357.20 | 89.30 | O Ordinary Was reported as OTC |
07-May-24 | 16:26:13 | 357.20 | 5 | Buy* | 355.60 | 357.20 | 17.86 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:58 | 357.20 | 1,115 | Unknown* | 355.60 | 357.60 | 3,983 | O Ordinary Was reported as OTC |
07-May-24 | 16:24:59 | 355.70 | 125 | Sell* | 355.60 | 357.60 | 444.63 | O Ordinary |
07-May-24 | 16:24:43 | 355.901 | 600 | Sell* | 355.60 | 357.60 | 2,135 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 351.40 | GBX | 181,500 | 17,613,381 |
02-May-24 | 01-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 341.50 | GBX | 180,000 | 17,431,881 |
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |