Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price: 2,530.00
Bid: 2,529.00
Ask: 2,532.00
Change: -83.00 (-3.18%)
Spread: 3.00 (0.12%)
Open: 2,613.00
High: 2,633.00
Low: 2,514.00
Yest. Close: 2,613.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

ASOS is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £2,122m, with approximately 84m shares in issue. Over the last year, ASOS share price has been traded in a range of 4119, hitting a high of 6152, and a low of 2033.
ASOS Share Price
Price 2,530.00
Bid 2,529.00
Ask 2,532.00
Change -83.00 (-3.18%)
Volume 96,710
Open 2,613.00
High 2,633.00
Low 2,514.00
Close 2,613.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £2,122m
Market Size 300
52 Week High 6,152.00
52 Week High Date 19-Oct-2018
52 Week Low 2,033.00
52 Week Low Date 19-Jul-2019
# Trades 849
Vol. Sold 46,439
Sold Value £1m
Vol. Bought 48,976
Bought Value £1m
PE Ratio 25.581
Earnings 98.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:10:492,530.0015Sell*2,530.002,532.00379.50A Automatic Execution
23-Sep-1910:10:492,530.0043Sell*2,530.002,532.001,088A Automatic Execution
23-Sep-1910:10:462,530.0092Sell*2,530.002,533.002,328A Automatic Execution
23-Sep-1910:10:462,530.00119Sell*2,530.002,533.003,011A Automatic Execution
23-Sep-1910:10:462,530.00109Sell*2,530.002,533.002,758A Automatic Execution
23-Sep-1910:10:462,530.0091Sell*2,530.002,533.002,302A Automatic Execution
23-Sep-1910:10:462,530.0048Sell*2,530.002,533.001,214A Automatic Execution
23-Sep-1910:10:352,532.00109Buy*2,528.002,532.002,760A Automatic Execution
23-Sep-1910:10:352,532.0010Buy*2,528.002,532.00253.20A Automatic Execution
23-Sep-1910:08:422,528.00139Buy*2,524.002,528.003,514A Automatic Execution

Directors Deals for ASOS (ASC)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-19Buy Nick Beighton held the position of CEO at the time of this trade. Nick Beighton2,105.00GBX2,369169,903
18-Jul-19Buy Adam Crozier held the position of Non-Executive Director at the time of this trade. Adam Crozier2,383.90GBX4,2007,950
16-Apr-19Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson3,722.50GBX410,0004,636,414
18-Dec-18Buy Hilary S Riva held the position of Non-Executive Director at the time of this trade. Hilary S Riva2,690.00GBX557784
18-Dec-18Buy Nick Beighton held the position of CEO at the time of this trade. Nick Beighton2,735.00GBX3,645167,534
ASOS

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

ASOS Home Page

Login to your account

Don't have an account? Click here to register.