Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASC Share
Price
ASC Share
News
ASC Share
Chat
ASC Share
Trades508
ASC
Live RNS
ASC Share
Charts
ASC Level 2
Console
ASC Live
Share Price
ASC Broker
Ratings
ASC Directors
Deals
ASC Financial
Diary
ASC
Fundamentals
ASC Short
Positions2
ASC
Media
ASC Company
Research
ASC Company
Timeline2
ASOS Information
Share Price Information for ASOS (ASC)
Share Price is delayed by 15 minutes
Get Live Data
277.00
4.50 (1.65%)
Bid:
276.00
Ask:
279.00
Spread:
3.00 (1.087%)
Market Cap:
£331.43m
Last checked at -
Last checked at 
Intraday ASOS Share Chart
| ASOS Share Price | |||
|---|---|---|---|
| Price | 277.00 | Open | 274.00 |
| Bid | 276.00 | High | 286.00 |
| Ask | 279.00 | Low | 274.00 |
| Change | 4.50 (1.65%) | Close | 272.50 |
| Volume | 566,727 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 119.65m |
| Market Cap | £331.43m |
| PE Ratio | -1.107557 |
| EPS | -250.10 |
| Year High | 375.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 206.50 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 508 |
|---|---|
| Vol. Sold | 246,820 |
| Sold Value | £685.95k |
| Vol. Bought | 313,356 |
| Bought Value | £848.94k |
| Market Size | 2,000 |
£ 1,228.38 (+22.84%)
1 month ago
£ 989.29 (-1.07%)
3 months ago
£ 1,073.64 (+7.36%)
6 months ago
£ 871.07 (-12.89%)
1 year ago
Add ASC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest ASOS Video
Other Videos You Might Like
Users who watch ASOS also watch
Users who hold ASOS also hold
Recent Share Trades for ASOS (ASC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:30:16 | 277.50 | 1,884 | Unknown* | 276.00 | 279.00 | 5,228 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:49:59 | 277.00 | 1,396 | Sell* | 276.00 | 279.00 | 3,867 | O Ordinary |
| 05-Jun-26 | 16:47:04 | 280.676 | 5,639 | Buy* | 276.00 | 279.00 | 15.83k | O Ordinary |
| 05-Jun-26 | 16:35:14 | 277.00 | 32,849 | Buy* | 276.00 | 279.00 | 90.99k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:55 | 277.00 | 71 | Sell* | 276.00 | 279.00 | 196.67 | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 277.50 | 145 | Buy* | 276.00 | 279.00 | 402.38 | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 277.50 | 200 | Buy* | 276.00 | 279.00 | 555.00 | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 277.50 | 511 | Buy* | 276.00 | 279.00 | 1,418 | A Automatic Execution |
| 05-Jun-26 | 16:29:36 | 276.50 | 422 | Buy* | 276.00 | 279.00 | 1,167 | A Automatic Execution |
| 05-Jun-26 | 16:29:32 | 277.7907 | 180 | Buy* | 276.00 | 279.00 | 500.02 | O Ordinary |
Directors Deals for ASOS (ASC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 28-May-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 258.06 | GBX | 15,779 | 20,556,620 |
| 29-May-26 | 26-May-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 229.33 | GBX | 89,691 | 20,556,620 |
| 24-Apr-26 | 23-Apr-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 235.02 | GBX | 1,627,693 | 20,451,150 |
| 23-Jan-26 | 20-Jan-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 381.05 | GBX | 132,455 | 18,823,457 |
| 20-Jan-26 | 16-Jan-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 300.08 | GBX | 17,198 | 18,691,002 |
Follow the stocks
