- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASOS Share Price (ASC)
ASC Share
Price
ASC Share
News1
ASC Share
Chat31
ASC Share
Trades427
ASC
Live RNS1
ASC Share
Charts
ASC Level 2
Console
ASC Live
Share Price
ASC Broker
Ratings
ASC Directors
Deals1
ASC Financial
Diary
ASC
Fundamentals
ASC Short
Positions7
ASC
Media
ASOS Information
Share Price Information for ASOS (ASC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
356.00
Bid:
355.40
Ask:
356.60
Change:
6.40 (1.83%)
Spread:
1.20 (0.338%)
Open:
334.00
High:
362.00
Low:
334.00
Prev. Close:
349.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| ASOS Share Price | |
|---|---|
| Price | 356.00 |
| Bid | 355.40 |
| Ask | 356.60 |
| Change | 6.40 (1.83%) |
| Volume | 373,629 |
| Open | 334.00 |
| High | 362.00 |
| Low | 334.00 |
| Prev. Close | 349.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 119.33m |
| Market Capitalisation | £424.83m |
| Market Size | 2,000 |
| 52 Week High | 701.40 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 322.30 |
| 52 Week Low Date | 12-Jun-2023 |
| # Trades | 427 |
|---|---|
| Vol. Sold | 257,048 |
| Sold Value | £838.94k |
| Vol. Bought | 115,867 |
| Bought Value | £345.47k |
| PE Ratio | -1.671362 |
| Earnings | -213.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for ASOS (ASC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:02:02 | 361.00 | 114 | Unknown* | 355.40 | 356.60 | 411.54 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:35:23 | 356.00 | 132,701 | Sell* | 355.40 | 356.60 | 472.42k | UT Uncrossing Trade |
| 03-May-24 | 16:29:53 | 355.60 | 15 | Sell* | 355.60 | 356.60 | 53.34 | A Automatic Execution |
| 03-May-24 | 16:29:08 | 355.62 | 1,000 | Sell* | 355.80 | 356.80 | 3,556 | O Ordinary |
| 03-May-24 | 16:28:47 | 357.60 | 43 | Unknown* | 355.40 | 357.60 | 153.77 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:28:46 | 356.80 | 117 | Sell* | 355.60 | 357.80 | 417.46 | A Automatic Execution |
| 03-May-24 | 16:28:46 | 357.00 | 114 | Sell* | 357.00 | 358.00 | 406.98 | A Automatic Execution |
| 03-May-24 | 16:28:43 | 357.40 | 139 | Sell* | 357.40 | 358.60 | 496.79 | A Automatic Execution |
| 03-May-24 | 16:28:43 | 357.80 | 239 | Unknown* | 357.40 | 358.80 | 855.14 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:28:43 | 357.80 | 239 | Sell* | 357.40 | 358.80 | 855.14 | O Ordinary Trade was executed as an SI |
Directors Deals for ASOS (ASC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-May-24 | 02-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 351.40 | GBX | 181,500 | 17,613,381 |
| 02-May-24 | 01-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 341.50 | GBX | 180,000 | 17,431,881 |
| 04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
| 01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
| 29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |