Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Abrdn Property Share Price

Pin to quick picksAbrdn Property Share Price (API)

Abrdn Property Information

Share Price Information for Abrdn Property (API)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.90
Bid: 51.80
Ask: 52.20
Change: -1.40 (-2.63%)
Spread: 0.40 (0.772%)
Open: 53.30
High: 53.30
Low: 51.90
Prev. Close: 53.30
API Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Property Income Trust Limited Ord 1p

Abrdn Property is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Property Income Trust Limited Ord 1p is listed on the London Stock Exchange trading with ticker code API.L. It has a market capitalisation of £197.85m, with approximately 381.22m shares in issue. Over the last year, Abrdn Property share price has been traded in a range of 12.85, hitting a high of 57.00, and a low of 44.15.

Intraday Abrdn Property Share Chart

Abrdn Property Share Price
Price 51.90
Bid 51.80
Ask 52.20
Change -1.40 (-2.63%)
Volume 1,353,424
Open 53.30
High 53.30
Low 51.90
Prev. Close 53.30

3 Month Abrdn Property Share Graph

Currency GBX
Issue Country GB
Shares in Issue 381.22m
Market Capitalisation £197.85m
Market Size 10,000
52 Week High 57.00
52 Week High Date 19-Jan-2024
52 Week Low 44.15
52 Week Low Date 22-Aug-2023
# Trades 136
Vol. Sold 559,139
Sold Value £293.11k
Vol. Bought 256,071
Bought Value £134.81k
PE Ratio -23.91705
Earnings -2.17
Dividend 4.00
Yield 7.707%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Property (API)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2408:01:5053.00255,679Unknown*51.8052.20135.51kO Ordinary
Delayed publication
29-May-2416:35:0251.9040,410Sell*51.8052.2020.97kUT Uncrossing Trade
29-May-2416:29:5652.001,724Sell*52.0052.20896.48A Automatic Execution
29-May-2416:29:5652.002,000Sell*52.0052.201,040A Automatic Execution
29-May-2416:29:0252.00351Sell*52.0052.20182.52A Automatic Execution
29-May-2416:29:0052.001,549Sell*52.0052.20805.48A Automatic Execution
29-May-2416:28:5152.0013,697Sell*52.0052.307,122A Automatic Execution
29-May-2416:28:5152.001,260Sell*52.0052.30655.20A Automatic Execution
29-May-2416:28:5152.001,143Sell*52.0052.30594.36A Automatic Execution
29-May-2416:28:1852.17045,000Buy*52.0052.302,609O Ordinary
View more Abrdn Property trades

Directors Deals for Abrdn Property (API)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2415-May-24BuyMike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour52.58GBX125,000375,000
17-May-2417-May-24BuyMike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour52.57GBX125,000250,000
03-Sep-1302-Sep-13SellChristopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith66.00GBX250,0001,182,035
03-Sep-1302-Sep-13Transfer FromChristopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith0.00250,0001,182,035
04-Mar-1301-Mar-13Exercise of OptionChristopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith0.00163,8001,432,035
View more Abrdn Property directors deals
View more Abrdn Property share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.