Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Alba Mineral Resources Live PricesAlba Mineral Resources Share Price | |
---|---|
Price | 0.02 |
Bid | 0.018 |
Ask | 0.022 |
Change | -0.002 (-8.55%) |
Volume | 39,681,086 |
Open | 0.0205 |
High | 0.0214 |
Low | 0.0214 |
Prev. Close | 0.0234 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.54b |
Market Capitalisation | £2.47m |
Market Size | 2,500,000 |
52 Week High | 0.0625 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 0.0105 |
52 Week Low Date | 13-Mar-2025 |
# Trades | 69 |
---|---|
Vol. Sold | 16,577,502 |
Sold Value | £3.11k |
Vol. Bought | 23,103,584 |
Bought Value | £4.66k |
PE Ratio | -0.521951 |
Earnings | -0.041 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 16:35:18 | 0.0214 | 1,300,000 | Buy* | 0.018 | 0.022 | 278.20 | UT Uncrossing Trade |
19-May-25 | 15:49:22 | 0.022 | 29,166 | Buy* | 0.018 | 0.022 | 6.42 | O Ordinary Trade was executed as an SI |
19-May-25 | 15:49:22 | 0.018 | 29,166 | Sell* | 0.018 | 0.022 | 5.25 | O Ordinary Trade was executed as an SI |
19-May-25 | 15:49:22 | 0.022 | 16,000 | Buy* | 0.018 | 0.022 | 3.52 | O Ordinary Trade was executed as an SI |
19-May-25 | 15:49:22 | 0.022 | 16,584 | Buy* | 0.018 | 0.022 | 3.65 | O Ordinary Trade was executed as an SI |
19-May-25 | 15:49:22 | 0.018 | 16,584 | Sell* | 0.018 | 0.022 | 2.99 | O Ordinary Trade was executed as an SI |
19-May-25 | 15:48:53 | 0.0207 | 2,369,589 | Buy* | 0.017 | 0.021 | 490.50 | O Ordinary |
19-May-25 | 14:17:11 | 0.021 | 50,000 | Buy* | 0.017 | 0.021 | 10.50 | O Ordinary Trade was executed as an SI |
19-May-25 | 14:17:11 | 0.021 | 8,000 | Buy* | 0.017 | 0.021 | 1.68 | O Ordinary Trade was executed as an SI |
19-May-25 | 14:17:11 | 0.021 | 12,000 | Buy* | 0.017 | 0.021 | 2.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.15 | GBX | 10,221,909 | 48,115,199 |
22-Mar-19 | 22-Mar-19 | Buy | Michael Nott held the position of Non-Executive Director at the time of this trade.Michael Nott | 0.30 | GBX | 6,666,667 | 52,387,230 |
22-Mar-19 | 22-Mar-19 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.30 | GBX | 8,333,333 | 37,893,290 |
16-Jun-16 | 16-Jun-16 | Transfer To | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 4,000,000 | 22,160,606 | |
27-Feb-15 | 27-Feb-15 | Notification of Holding | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 0 | 22,160,606 |