Alba Mineral Resources Share Price | |
---|---|
Price | 0.0875 |
Bid | 0.08 |
Ask | 0.095 |
Change | 0.00 (0.00%) |
Volume | 554,474 |
Open | 0.0875 |
High | 0.0875 |
Low | 0.0875 |
Prev. Close | 0.0875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.73b |
Market Capitalisation | £6.77m |
Market Size | 500,000 |
52 Week High | 0.178 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.075 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 422,025 |
Sold Value | £N/A |
Vol. Bought | 132,449 |
Bought Value | £N/A |
PE Ratio | -2.822581 |
Earnings | -0.031 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Nov-23 | 16:04:33 | 0.0841 | 5,000 | Sell* | 0.08 | 0.095 | 4.21 | O Ordinary |
28-Nov-23 | 15:30:47 | 0.095 | 69,652 | Buy* | 0.08 | 0.095 | 66.17 | O Ordinary |
28-Nov-23 | 15:30:47 | 0.095 | 10,526 | Buy* | 0.08 | 0.095 | 10.00 | O Ordinary |
28-Nov-23 | 15:30:47 | 0.08 | 1,806 | Sell* | 0.08 | 0.095 | 1.44 | O Ordinary |
28-Nov-23 | 15:30:47 | 0.095 | 921 | Buy* | 0.08 | 0.095 | 0.87 | O Ordinary |
28-Nov-23 | 15:30:47 | 0.08 | 100,000 | Sell* | 0.08 | 0.095 | 80.00 | O Ordinary |
28-Nov-23 | 15:30:47 | 0.08 | 5,555 | Sell* | 0.08 | 0.095 | 4.44 | O Ordinary |
28-Nov-23 | 14:14:48 | 0.084 | 77,228 | Sell* | 0.08 | 0.095 | 64.87 | O Ordinary |
28-Nov-23 | 11:12:32 | 0.08377 | 113,868 | Sell* | 0.08 | 0.095 | 95.39 | O Ordinary |
27-Nov-23 | 09:00:29 | 0.084 | -5 | Unknown* | 0.08 | 0.095 | 0.00 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.15 | GBX | 10,221,909 | 48,115,199 |
22-Mar-19 | 22-Mar-19 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.30 | GBX | 8,333,333 | 37,893,290 |
22-Mar-19 | 22-Mar-19 | Buy | Michael Nott held the position of Non-Executive Director at the time of this trade.Michael Nott | 0.30 | GBX | 6,666,667 | 52,387,230 |
16-Jun-16 | 16-Jun-16 | Transfer To | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 4,000,000 | 22,160,606 | |
27-Feb-15 | 27-Feb-15 | Notification of Holding | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 0 | 22,160,606 |
The following information is disclosed in accordance with Rule 26 of the AIM Rules and was last updated on 28 July 2023.