Alba Mineral Resources Share Price
Price	0.02
Bid	0.018
Ask	0.022
Change	-0.002 (-8.55%)
Volume	39,681,086
Open	0.0205
High	0.0214
Low	0.0214
Prev. Close	0.0234

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-25	16:35:18	0.0214	1,300,000	Buy*	0.018	0.022	278.20	UT Uncrossing Trade
19-May-25	15:49:22	0.022	29,166	Buy*	0.018	0.022	6.42	O Ordinary Trade was executed as an SI
19-May-25	15:49:22	0.018	29,166	Sell*	0.018	0.022	5.25	O Ordinary Trade was executed as an SI
19-May-25	15:49:22	0.022	16,000	Buy*	0.018	0.022	3.52	O Ordinary Trade was executed as an SI
19-May-25	15:49:22	0.022	16,584	Buy*	0.018	0.022	3.65	O Ordinary Trade was executed as an SI
19-May-25	15:49:22	0.018	16,584	Sell*	0.018	0.022	2.99	O Ordinary Trade was executed as an SI
19-May-25	15:48:53	0.0207	2,369,589	Buy*	0.017	0.021	490.50	O Ordinary
19-May-25	14:17:11	0.021	50,000	Buy*	0.017	0.021	10.50	O Ordinary Trade was executed as an SI
19-May-25	14:17:11	0.021	8,000	Buy*	0.017	0.021	1.68	O Ordinary Trade was executed as an SI
19-May-25	14:17:11	0.021	12,000	Buy*	0.017	0.021	2.52	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Jan-22	19-Jan-22	Buy	George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides	0.15	GBX	10,221,909	48,115,199
22-Mar-19	22-Mar-19	Buy	Michael Nott held the position of Non-Executive Director at the time of this trade.Michael Nott	0.30	GBX	6,666,667	52,387,230
22-Mar-19	22-Mar-19	Buy	George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides	0.30	GBX	8,333,333	37,893,290
16-Jun-16	16-Jun-16	Transfer To	Michael Nott held the position of CEO at the time of this trade.Michael Nott	0.00		4,000,000	22,160,606
27-Feb-15	27-Feb-15	Notification of Holding	Michael Nott held the position of CEO at the time of this trade.Michael Nott	0.00		0	22,160,606

Alba Mineral Resources Share Price (ALBA)

Share Price Information for Alba Mineral Resources (ALBA)