Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,279.00

Bid: 4,278.00

Ask: 4,279.00

Change: 20.00 (0.47%)

Spread: 1.00 (0.023%)

Open: 4,253.00

High: 4,282.00

Low: 4,249.00

Prev. Close: 4,259.00

Last checked at -

Transaction in Own Shares

19 Oct 2021 17:10

RNS Number : 5800P

Unilever PLC

19 October 2021


19 October 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					19 October 2021
Number of ordinary shares purchased:					878,652
Highest price paid per share:					GBp 3,827.5000
Lowest price paid per share:					GBp 3,780.0000
Volume weighted average price paid per share:					GBp 3,803.6947

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,828,379 of its ordinary shares in treasury and has 2,576,415,393 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				3,804.2944	550,839
BATS				3,801.3942	131,120
Chi-X				3,803.5383	131,280
Turquoise				3,803.5694	65,413



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
402	3,821.50	BATE	08:13:51
229	3,814.00	BATE	08:16:03
190	3,814.00	BATE	08:16:03
449	3,816.50	BATE	08:17:40
440	3,815.50	BATE	08:18:48
201	3,816.50	BATE	08:20:45
10	3,816.50	BATE	08:20:45
220	3,816.50	BATE	08:20:58
386	3,815.50	BATE	08:22:04
213	3,813.00	BATE	08:24:49
151	3,813.00	BATE	08:24:49
24	3,813.00	BATE	08:24:49
24	3,813.00	BATE	08:24:49
328	3,810.50	BATE	08:26:24
61	3,810.50	BATE	08:26:24
377	3,810.00	BATE	08:26:56
457	3,812.00	BATE	08:28:09
101	3,812.50	BATE	08:28:37
4	3,812.50	BATE	08:28:38
52	3,812.50	BATE	08:28:38
20	3,812.50	BATE	08:28:38
10	3,812.50	BATE	08:28:38
94	3,812.50	BATE	08:28:38
180	3,812.50	BATE	08:28:38
379	3,814.00	BATE	08:30:48
239	3,816.00	BATE	08:32:21
287	3,819.50	BATE	08:33:27
357	3,820.00	BATE	08:34:56
60	3,820.00	BATE	08:35:00
298	3,817.50	BATE	08:35:43
50	3,817.50	BATE	08:35:43
100	3,817.50	BATE	08:35:43
442	3,818.00	BATE	08:35:43
255	3,813.00	BATE	08:38:33
75	3,813.00	BATE	08:38:35
68	3,813.00	BATE	08:38:37
280	3,816.50	BATE	08:43:14
126	3,816.50	BATE	08:43:14
186	3,816.00	BATE	08:43:21
202	3,816.00	BATE	08:43:21
427	3,816.50	BATE	08:45:40
15	3,816.50	BATE	08:45:40
372	3,815.50	BATE	08:46:08
286	3,816.50	BATE	08:48:30
165	3,816.50	BATE	08:48:30
266	3,817.50	BATE	08:49:44
106	3,817.50	BATE	08:49:45
50	3,817.00	BATE	08:50:11
368	3,817.00	BATE	08:50:11
250	3,816.00	BATE	08:50:24
150	3,816.00	BATE	08:50:24
30	3,816.00	BATE	08:50:24
394	3,815.50	BATE	08:52:22
443	3,818.00	BATE	08:53:50
47	3,818.00	BATE	08:54:41
47	3,818.00	BATE	08:54:50
54	3,818.00	BATE	08:55:21
35	3,818.50	BATE	08:57:11
98	3,818.50	BATE	08:57:11
258	3,818.50	BATE	08:57:11
446	3,816.00	BATE	09:00:44
142	3,814.50	BATE	09:02:34
233	3,814.50	BATE	09:02:34
11	3,814.50	BATE	09:02:34
3	3,820.50	BATE	09:04:50
400	3,820.50	BATE	09:04:50
179	3,822.00	BATE	09:10:24
236	3,822.00	BATE	09:10:24
22	3,822.00	BATE	09:10:24
395	3,821.50	BATE	09:15:32
38	3,821.00	BATE	09:18:41
394	3,821.00	BATE	09:18:41
10	3,821.00	BATE	09:18:43
128	3,826.50	BATE	09:24:08
87	3,826.50	BATE	09:24:08
218	3,826.50	BATE	09:24:16
99	3,824.00	BATE	09:26:08
461	3,826.50	BATE	09:28:50
52	3,821.50	BATE	09:32:05
370	3,821.50	BATE	09:32:25
69	3,823.50	BATE	09:39:01
243	3,823.50	BATE	09:39:11
92	3,823.50	BATE	09:39:11
8	3,823.50	BATE	09:40:02
378	3,826.50	BATE	09:45:11
6	3,826.50	BATE	09:45:11
388	3,826.50	BATE	09:47:34
247	3,825.00	BATE	09:48:19
79	3,825.00	BATE	09:48:19
10	3,825.00	BATE	09:48:19
61	3,825.00	BATE	09:48:19
50	3,825.00	BATE	09:48:19
111	3,826.00	BATE	09:53:01
286	3,826.00	BATE	09:53:01
111	3,826.00	BATE	09:53:01
162	3,826.00	BATE	09:53:01
10	3,826.00	BATE	09:53:01
91	3,826.00	BATE	09:53:01
385	3,826.50	BATE	09:54:01
31	3,826.50	BATE	09:54:34
172	3,826.50	BATE	09:54:34
406	3,827.00	BATE	09:54:34
17	3,826.50	BATE	09:54:36
227	3,826.50	BATE	09:54:36
89	3,826.50	BATE	09:54:51
326	3,826.50	BATE	09:54:51
267	3,826.50	BATE	09:55:23
41	3,826.50	BATE	09:55:23
68	3,826.50	BATE	09:55:23
152	3,827.00	BATE	09:56:21
306	3,827.00	BATE	09:56:21
462	3,827.00	BATE	09:58:07
110	3,825.00	BATE	09:59:02
65	3,826.50	BATE	09:59:02
357	3,826.50	BATE	09:59:02
133	3,825.00	BATE	09:59:05
183	3,825.00	BATE	09:59:05
229	3,825.50	BATE	10:01:45
178	3,825.50	BATE	10:01:45
155	3,826.50	BATE	10:02:45
170	3,826.50	BATE	10:02:58
15	3,826.50	BATE	10:02:58
27	3,826.50	BATE	10:02:58
93	3,826.50	BATE	10:02:58
50	3,826.50	BATE	10:02:58
55	3,826.50	BATE	10:02:58
66	3,826.50	BATE	10:02:58
148	3,826.50	BATE	10:02:58
26	3,826.50	BATE	10:02:58
25	3,826.50	BATE	10:02:58
233	3,823.50	BATE	10:05:45
22	3,823.50	BATE	10:05:45
132	3,823.50	BATE	10:06:20
418	3,822.50	BATE	10:07:49
410	3,821.50	BATE	10:12:17
265	3,820.00	BATE	10:15:56
180	3,820.00	BATE	10:15:56
10	3,819.00	BATE	10:17:44
434	3,819.00	BATE	10:17:50
132	3,819.50	BATE	10:23:05
51	3,819.50	BATE	10:23:05
258	3,819.50	BATE	10:23:05
112	3,822.50	BATE	10:27:51
50	3,822.50	BATE	10:27:51
178	3,822.50	BATE	10:27:51
97	3,822.50	BATE	10:27:51
418	3,822.50	BATE	10:27:51
40	3,817.50	BATE	10:31:58
60	3,817.50	BATE	10:31:58
158	3,817.50	BATE	10:31:58
167	3,817.50	BATE	10:31:58
115	3,818.00	BATE	10:35:55
246	3,818.00	BATE	10:35:55
35	3,818.00	BATE	10:35:55
386	3,818.00	BATE	10:37:20
71	3,818.00	BATE	10:37:20
179	3,815.00	BATE	10:40:45
200	3,815.00	BATE	10:40:45
307	3,815.00	BATE	10:40:47
108	3,815.00	BATE	10:40:47
26	3,815.00	BATE	10:40:47
398	3,814.00	BATE	10:45:15
378	3,812.00	BATE	10:47:12
206	3,811.00	BATE	10:48:25
189	3,811.00	BATE	10:48:25
220	3,813.50	BATE	10:50:11
184	3,813.50	BATE	10:50:11
412	3,813.00	BATE	10:54:09
452	3,813.00	BATE	10:55:28
44	3,808.50	BATE	10:58:11
60	3,808.50	BATE	10:58:11
25	3,808.50	BATE	10:58:11
94	3,808.50	BATE	10:58:11
197	3,808.50	BATE	10:58:11
396	3,812.00	BATE	11:00:34
272	3,811.50	BATE	11:07:29
182	3,811.50	BATE	11:07:29
377	3,814.50	BATE	11:12:44
375	3,814.50	BATE	11:15:59
422	3,816.50	BATE	11:19:11
37	3,816.50	BATE	11:22:21
376	3,816.50	BATE	11:22:21
391	3,817.50	BATE	11:23:07
422	3,816.50	BATE	11:23:32
422	3,816.50	BATE	11:23:41
380	3,812.00	BATE	11:26:51
438	3,812.00	BATE	11:31:02
228	3,812.00	BATE	11:35:07
166	3,812.00	BATE	11:35:07
62	3,811.50	BATE	11:38:38
66	3,811.50	BATE	11:38:38
211	3,811.50	BATE	11:38:43
101	3,811.50	BATE	11:39:25
236	3,812.00	BATE	11:43:38
139	3,812.00	BATE	11:43:38
29	3,812.00	BATE	11:43:38
414	3,814.00	BATE	11:51:27
456	3,815.00	BATE	11:55:26
421	3,814.00	BATE	11:55:49
445	3,810.00	BATE	11:59:05
399	3,809.50	BATE	12:00:11
229	3,810.50	BATE	12:01:58
69	3,810.50	BATE	12:01:58
56	3,810.50	BATE	12:02:03
29	3,810.50	BATE	12:02:03
48	3,810.50	BATE	12:02:03
447	3,810.00	BATE	12:03:27
33	3,808.00	BATE	12:06:05
53	3,808.00	BATE	12:06:05
172	3,808.00	BATE	12:06:05
139	3,808.00	BATE	12:06:05
111	3,812.00	BATE	12:10:10
112	3,812.00	BATE	12:10:10
78	3,812.00	BATE	12:10:10
73	3,812.00	BATE	12:10:26
367	3,811.50	BATE	12:12:06
27	3,811.50	BATE	12:12:06
435	3,810.50	BATE	12:15:10
125	3,807.50	BATE	12:17:24
97	3,807.50	BATE	12:17:24
174	3,807.50	BATE	12:17:24
53	3,809.00	BATE	12:19:26
40	3,809.00	BATE	12:19:26
168	3,811.00	BATE	12:21:02
154	3,811.00	BATE	12:21:08
21	3,811.00	BATE	12:21:08
58	3,811.00	BATE	12:21:08
11	3,811.00	BATE	12:21:08
247	3,812.50	BATE	12:23:13
11	3,812.50	BATE	12:23:13
71	3,812.50	BATE	12:23:13
53	3,812.50	BATE	12:23:13
34	3,812.50	BATE	12:23:14
259	3,811.00	BATE	12:26:21
112	3,811.00	BATE	12:26:21
194	3,809.50	BATE	12:27:41
171	3,809.50	BATE	12:27:41
21	3,809.50	BATE	12:27:41
29	3,809.50	BATE	12:27:41
14	3,809.50	BATE	12:27:41
417	3,804.00	BATE	12:32:37
20	3,803.00	BATE	12:35:54
120	3,803.00	BATE	12:35:54
115	3,803.00	BATE	12:35:54
410	3,803.50	BATE	12:35:54
156	3,802.50	BATE	12:38:08
30	3,802.50	BATE	12:38:08
25	3,802.50	BATE	12:38:08
32	3,802.50	BATE	12:38:08
89	3,802.50	BATE	12:38:08
88	3,802.50	BATE	12:38:08
414	3,801.50	BATE	12:42:00
20	3,801.50	BATE	12:42:00
165	3,803.00	BATE	12:44:12
102	3,803.00	BATE	12:44:12
47	3,803.00	BATE	12:44:12
25	3,803.00	BATE	12:44:12
50	3,803.00	BATE	12:44:12
263	3,802.50	BATE	12:45:31
28	3,802.50	BATE	12:45:31
128	3,802.50	BATE	12:45:31
248	3,804.00	BATE	12:47:06
139	3,804.00	BATE	12:47:06
148	3,803.50	BATE	12:49:59
69	3,803.50	BATE	12:49:59
157	3,803.50	BATE	12:50:27
433	3,805.00	BATE	12:53:19
419	3,804.00	BATE	12:59:22
456	3,804.00	BATE	13:01:41
80	3,802.50	BATE	13:03:36
403	3,803.00	BATE	13:03:36
34	3,800.00	BATE	13:06:36
243	3,800.00	BATE	13:06:36
150	3,800.00	BATE	13:06:36
404	3,802.50	BATE	13:08:21
376	3,801.50	BATE	13:08:28
35	3,801.50	BATE	13:08:28
10	3,801.00	BATE	13:09:58
164	3,801.00	BATE	13:09:58
144	3,801.00	BATE	13:09:58
85	3,801.00	BATE	13:09:58
156	3,800.00	BATE	13:12:30
229	3,800.00	BATE	13:12:30
29	3,800.00	BATE	13:12:30
418	3,801.00	BATE	13:13:52
443	3,800.50	BATE	13:15:11
308	3,802.00	BATE	13:21:58
413	3,802.50	BATE	13:21:58
456	3,802.00	BATE	13:24:53
100	3,802.00	BATE	13:24:53
368	3,800.00	BATE	13:27:29
21	3,800.00	BATE	13:27:55
58	3,799.00	BATE	13:30:00
385	3,799.00	BATE	13:30:00
7	3,801.00	BATE	13:37:07
174	3,801.00	BATE	13:38:11
49	3,801.00	BATE	13:38:11
174	3,801.00	BATE	13:38:11
429	3,800.50	BATE	13:40:17
383	3,798.00	BATE	13:41:53
128	3,799.50	BATE	13:46:45
205	3,799.50	BATE	13:46:45
25	3,799.50	BATE	13:46:45
20	3,799.50	BATE	13:46:45
11	3,799.50	BATE	13:46:45
228	3,798.50	BATE	13:48:59
41	3,798.50	BATE	13:48:59
157	3,798.50	BATE	13:48:59
140	3,800.00	BATE	13:54:03
301	3,800.00	BATE	13:54:03
191	3,798.50	BATE	13:54:49
66	3,798.50	BATE	13:54:49
28	3,798.50	BATE	13:54:49
29	3,798.50	BATE	13:54:49
20	3,798.50	BATE	13:54:49
21	3,798.50	BATE	13:54:49
44	3,798.50	BATE	13:54:49
13	3,798.50	BATE	13:54:49
191	3,800.50	BATE	13:56:26
80	3,800.50	BATE	13:56:26
185	3,800.50	BATE	13:56:26
402	3,799.00	BATE	13:59:42
425	3,800.00	BATE	14:01:44
250	3,800.00	BATE	14:04:11
142	3,800.00	BATE	14:04:11
373	3,799.00	BATE	14:05:19
432	3,799.50	BATE	14:06:50
412	3,798.50	BATE	14:09:14
428	3,798.50	BATE	14:09:51
477	3,797.50	BATE	14:09:58
461	3,797.00	BATE	14:10:48
423	3,796.50	BATE	14:12:34
420	3,794.00	BATE	14:14:44
400	3,794.50	BATE	14:15:47
423	3,795.50	BATE	14:17:40
240	3,796.50	BATE	14:19:16
209	3,796.50	BATE	14:19:16
214	3,795.00	BATE	14:21:02
145	3,795.00	BATE	14:21:02
1	3,795.00	BATE	14:21:22
23	3,795.00	BATE	14:21:22
405	3,795.00	BATE	14:22:38
9	3,793.50	BATE	14:25:45
563	3,793.50	BATE	14:25:52
100	3,793.00	BATE	14:25:58
130	3,793.00	BATE	14:25:58
50	3,793.00	BATE	14:25:58
177	3,793.00	BATE	14:25:58
108	3,794.00	BATE	14:26:27
232	3,794.00	BATE	14:27:10
100	3,794.00	BATE	14:27:10
421	3,793.50	BATE	14:28:38
448	3,792.50	BATE	14:29:39
237	3,789.50	BATE	14:30:17
174	3,789.50	BATE	14:30:17
50	3,789.00	BATE	14:30:56
41	3,789.00	BATE	14:30:59
124	3,789.00	BATE	14:30:59
167	3,789.00	BATE	14:31:00
74	3,789.00	BATE	14:31:00
378	3,788.50	BATE	14:31:28
416	3,792.50	BATE	14:32:28
271	3,791.50	BATE	14:32:31
265	3,791.50	BATE	14:32:31
320	3,791.00	BATE	14:32:44
131	3,791.00	BATE	14:32:44
111	3,787.00	BATE	14:34:20
163	3,787.00	BATE	14:34:20
111	3,787.00	BATE	14:34:20
456	3,786.50	BATE	14:34:26
110	3,789.00	BATE	14:36:02
374	3,788.50	BATE	14:36:08
56	3,788.50	BATE	14:36:08
249	3,788.50	BATE	14:36:08
79	3,788.50	BATE	14:36:08
54	3,788.00	BATE	14:36:09
58	3,787.50	BATE	14:37:26
451	3,788.50	BATE	14:37:26
410	3,788.00	BATE	14:37:45
59	3,788.50	BATE	14:37:45
363	3,788.50	BATE	14:37:45
185	3,781.00	BATE	14:38:58
227	3,781.00	BATE	14:38:58
31	3,781.00	BATE	14:38:58
302	3,785.00	BATE	14:40:31
19	3,785.00	BATE	14:40:31
86	3,785.00	BATE	14:40:31
36	3,785.00	BATE	14:40:53
255	3,785.00	BATE	14:40:53
100	3,785.00	BATE	14:40:53
247	3,785.50	BATE	14:41:02
142	3,784.50	BATE	14:41:08
303	3,784.50	BATE	14:41:08
412	3,785.00	BATE	14:41:08
29	3,786.50	BATE	14:42:11
80	3,786.50	BATE	14:42:11
321	3,786.50	BATE	14:42:11
518	3,786.00	BATE	14:42:14
71	3,786.50	BATE	14:43:04
426	3,787.00	BATE	14:43:47
455	3,787.50	BATE	14:43:47
211	3,785.50	BATE	14:45:33
210	3,785.50	BATE	14:45:33
216	3,787.50	BATE	14:47:06
321	3,788.50	BATE	14:47:27
57	3,788.50	BATE	14:47:28
55	3,788.50	BATE	14:47:28
90	3,787.00	BATE	14:47:53
15	3,787.00	BATE	14:47:54
319	3,787.00	BATE	14:47:54
283	3,788.00	BATE	14:48:51
130	3,788.00	BATE	14:48:51
224	3,791.00	BATE	14:50:28
152	3,791.00	BATE	14:50:28
13	3,791.00	BATE	14:50:28
391	3,790.50	BATE	14:50:38
224	3,790.00	BATE	14:51:41
195	3,790.00	BATE	14:51:41
416	3,790.00	BATE	14:51:50
12	3,790.00	BATE	14:51:50
185	3,788.50	BATE	14:52:47
38	3,788.50	BATE	14:52:47
44	3,788.50	BATE	14:52:47
185	3,788.50	BATE	14:52:48
247	3,788.00	BATE	14:54:03
137	3,788.00	BATE	14:54:03
45	3,788.00	BATE	14:54:03
104	3,786.50	BATE	14:55:48
352	3,786.50	BATE	14:55:55
328	3,785.50	BATE	14:57:08
59	3,785.50	BATE	14:57:08
213	3,788.50	BATE	14:58:05
30	3,788.50	BATE	14:58:05
131	3,788.50	BATE	14:58:05
31	3,788.50	BATE	14:58:05
130	3,790.00	BATE	14:59:05
120	3,790.00	BATE	14:59:05
36	3,790.00	BATE	14:59:05
40	3,790.00	BATE	14:59:05
62	3,790.00	BATE	14:59:05
272	3,789.50	BATE	14:59:11
434	3,794.00	BATE	15:00:58
70	3,794.50	BATE	15:00:58
168	3,794.50	BATE	15:00:58
196	3,794.50	BATE	15:00:58
413	3,793.50	BATE	15:01:00
344	3,791.50	BATE	15:03:11
33	3,791.50	BATE	15:03:11
16	3,791.50	BATE	15:03:11
33	3,792.50	BATE	15:03:56
366	3,792.50	BATE	15:03:56
49	3,793.00	BATE	15:04:41
383	3,793.00	BATE	15:04:41
393	3,792.50	BATE	15:04:52
169	3,791.00	BATE	15:05:41
243	3,791.00	BATE	15:05:41
15	3,791.00	BATE	15:05:41
226	3,789.50	BATE	15:06:40
206	3,789.50	BATE	15:06:40
17	3,789.50	BATE	15:06:40
426	3,789.00	BATE	15:07:20
129	3,790.00	BATE	15:09:04
44	3,789.50	BATE	15:09:28
103	3,789.50	BATE	15:09:28
388	3,789.00	BATE	15:09:43
473	3,789.50	BATE	15:09:43
21	3,791.00	BATE	15:10:16
277	3,791.00	BATE	15:10:16
6	3,791.50	BATE	15:10:16
22	3,791.50	BATE	15:10:16
123	3,791.50	BATE	15:10:16
250	3,791.50	BATE	15:10:16
410	3,791.50	BATE	15:10:16
103	3,791.00	BATE	15:10:17
159	3,791.00	BATE	15:10:31
214	3,791.00	BATE	15:10:31
249	3,790.00	BATE	15:10:35
108	3,790.00	BATE	15:11:08
237	3,791.50	BATE	15:11:58
135	3,791.50	BATE	15:11:58
44	3,791.50	BATE	15:11:58
105	3,791.00	BATE	15:12:10
29	3,791.00	BATE	15:12:10
284	3,791.00	BATE	15:12:10
387	3,788.50	BATE	15:14:32
172	3,788.50	BATE	15:15:23
228	3,789.00	BATE	15:15:56
419	3,789.00	BATE	15:15:56
143	3,789.50	BATE	15:17:40
96	3,789.50	BATE	15:17:40
33	3,789.50	BATE	15:17:40
178	3,789.50	BATE	15:17:51
322	3,789.50	BATE	15:17:51
139	3,789.50	BATE	15:17:51
139	3,789.00	BATE	15:18:16
444	3,790.00	BATE	15:19:44
92	3,789.00	BATE	15:19:55
100	3,789.00	BATE	15:19:55
245	3,789.00	BATE	15:19:55
256	3,789.00	BATE	15:20:59
158	3,789.00	BATE	15:20:59
1	3,790.50	BATE	15:21:58
47	3,790.50	BATE	15:21:58
254	3,790.50	BATE	15:21:58
138	3,790.50	BATE	15:21:58
20	3,793.50	BATE	15:22:41
389	3,793.50	BATE	15:22:41
91	3,793.00	BATE	15:22:42
323	3,793.00	BATE	15:22:42
395	3,793.50	BATE	15:23:28
252	3,793.50	BATE	15:23:42
50	3,793.50	BATE	15:23:42
100	3,793.50	BATE	15:23:42
10	3,793.50	BATE	15:23:42
387	3,793.50	BATE	15:23:42
424	3,793.50	BATE	15:25:04
393	3,794.00	BATE	15:25:34
44	3,794.00	BATE	15:25:34
249	3,794.00	BATE	15:25:34
83	3,794.00	BATE	15:25:34
12	3,793.00	BATE	15:26:36
484	3,792.50	BATE	15:26:58
9	3,792.50	BATE	15:26:58
447	3,793.00	BATE	15:26:58
140	3,791.50	BATE	15:27:21
230	3,791.50	BATE	15:27:57
176	3,791.50	BATE	15:27:57
21	3,791.50	BATE	15:27:58
50	3,791.50	BATE	15:28:21
363	3,791.50	BATE	15:28:21
104	3,796.50	BATE	15:29:48
42	3,796.50	BATE	15:29:48
50	3,796.50	BATE	15:29:48
40	3,796.50	BATE	15:29:48
100	3,796.50	BATE	15:29:48
15	3,796.50	BATE	15:29:48
633	3,796.00	BATE	15:29:48
441	3,795.50	BATE	15:29:49
103	3,795.50	BATE	15:29:49
284	3,795.50	BATE	15:29:49
250	3,795.00	BATE	15:30:17
150	3,795.00	BATE	15:30:17
50	3,795.00	BATE	15:30:17
108	3,795.00	BATE	15:30:17
232	3,795.00	BATE	15:30:17
124	3,795.00	BATE	15:30:17
4	3,794.00	BATE	15:31:41
360	3,794.00	BATE	15:31:41
53	3,796.00	BATE	15:33:04
17	3,796.00	BATE	15:33:12
230	3,796.00	BATE	15:33:12
159	3,796.00	BATE	15:33:18
40	3,796.00	BATE	15:33:18
30	3,795.50	BATE	15:33:31
228	3,795.50	BATE	15:33:31
333	3,795.50	BATE	15:33:31
167	3,795.50	BATE	15:33:31
76	3,795.50	BATE	15:33:31
189	3,795.50	BATE	15:34:19
70	3,795.50	BATE	15:34:19
188	3,795.50	BATE	15:34:19
7	3,794.00	BATE	15:34:58
89	3,794.00	BATE	15:35:02
35	3,794.00	BATE	15:35:09
84	3,794.00	BATE	15:35:09
15	3,794.00	BATE	15:35:09
233	3,794.00	BATE	15:35:09
10	3,794.00	BATE	15:35:09
24	3,794.00	BATE	15:35:10
33	3,794.00	BATE	15:35:10
25	3,794.00	BATE	15:35:10
40	3,794.00	BATE	15:35:10
171	3,794.00	BATE	15:35:10
29	3,794.00	BATE	15:35:10
21	3,794.00	BATE	15:35:10
457	3,794.00	BATE	15:36:33
396	3,792.50	BATE	15:37:51
394	3,792.50	BATE	15:39:11
4	3,792.50	BATE	15:39:11
254	3,792.50	BATE	15:39:11
147	3,792.50	BATE	15:39:11
399	3,793.50	BATE	15:40:20
156	3,793.00	BATE	15:40:36
220	3,793.00	BATE	15:40:36
64	3,793.00	BATE	15:41:48
369	3,793.00	BATE	15:41:48
45	3,793.00	BATE	15:43:45
180	3,793.00	BATE	15:43:45
73	3,793.00	BATE	15:43:45
73	3,793.00	BATE	15:43:45
38	3,791.00	BATE	15:44:35
193	3,791.00	BATE	15:44:35
50	3,792.50	BATE	15:45:21
277	3,792.00	BATE	15:45:21
100	3,792.50	BATE	15:45:21
50	3,792.50	BATE	15:45:21
100	3,792.50	BATE	15:45:21
1	3,792.00	BATE	15:45:24
107	3,792.00	BATE	15:45:24
306	3,792.00	BATE	15:45:34
73	3,792.00	BATE	15:45:42
15	3,792.00	BATE	15:45:42
34	3,792.00	BATE	15:45:42
22	3,792.00	BATE	15:45:42
82	3,792.00	BATE	15:45:52
100	3,792.00	BATE	15:45:52
65	3,792.00	BATE	15:45:52
127	3,792.00	BATE	15:45:52
56	3,789.00	BATE	15:46:44
337	3,789.00	BATE	15:46:49
253	3,788.50	BATE	15:47:25
118	3,788.50	BATE	15:47:25
258	3,787.50	BATE	15:49:01
36	3,787.50	BATE	15:49:01
135	3,787.50	BATE	15:49:01
59	3,787.00	BATE	15:50:25
155	3,788.50	BATE	15:54:33
225	3,788.50	BATE	15:54:33
224	3,788.50	BATE	15:54:33
199	3,789.50	BATE	15:55:30
433	3,789.50	BATE	15:55:30
398	3,791.00	BATE	15:56:23
379	3,790.50	BATE	15:56:24
11	3,789.50	BATE	15:57:30
393	3,790.00	BATE	15:57:30
492	3,789.50	BATE	15:57:50
304	3,791.00	BATE	16:00:03
137	3,791.00	BATE	16:00:03
456	3,791.50	BATE	16:00:03
38	3,791.50	BATE	16:00:03
374	3,791.50	BATE	16:00:03
509	3,790.00	BATE	16:02:08
18	3,790.00	BATE	16:02:08
40	3,789.50	BATE	16:02:47
145	3,790.00	BATE	16:02:47
229	3,790.00	BATE	16:02:47
374	3,790.00	BATE	16:03:15
439	3,791.50	BATE	16:05:21
424	3,791.00	BATE	16:06:11
387	3,791.00	BATE	16:06:11
100	3,793.00	BATE	16:07:25
190	3,793.00	BATE	16:07:34
442	3,792.50	BATE	16:08:00
372	3,792.50	BATE	16:08:00
6	3,792.50	BATE	16:08:00
523	3,792.00	BATE	16:08:01
63	3,792.00	BATE	16:08:10
408	3,793.50	BATE	16:10:15
137	3,793.50	BATE	16:10:23
24	3,793.00	BATE	16:10:30
230	3,793.00	BATE	16:10:31
28	3,793.00	BATE	16:10:31
47	3,793.00	BATE	16:10:32
116	3,793.00	BATE	16:10:32
11	3,793.00	BATE	16:10:32
228	3,793.00	BATE	16:11:41
37	3,793.00	BATE	16:11:41
18	3,793.00	BATE	16:12:24
395	3,793.00	BATE	16:12:48
20	3,793.00	BATE	16:12:48
159	3,793.00	BATE	16:12:48
446	3,793.00	BATE	16:13:37
156	3,792.50	BATE	16:14:05
30	3,792.50	BATE	16:14:10
145	3,792.50	BATE	16:14:10
107	3,792.50	BATE	16:14:10
15	3,792.50	BATE	16:14:10
170	3,792.50	BATE	16:15:02
256	3,792.50	BATE	16:15:02
26	3,792.50	BATE	16:15:52
107	3,792.50	BATE	16:15:52
9	3,792.50	BATE	16:15:52
274	3,792.50	BATE	16:15:52
157	3,794.50	BATE	16:17:26
389	3,794.50	BATE	16:17:26
39	3,794.50	BATE	16:17:26
93	3,794.50	BATE	16:17:26
50	3,794.50	BATE	16:17:26
256	3,794.00	BATE	16:17:26
58	3,794.00	BATE	16:17:26
296	3,795.50	BATE	16:18:08
156	3,795.50	BATE	16:18:08
501	3,794.50	BATE	16:21:29
66	3,794.50	BATE	16:21:30
560	3,795.00	BATE	16:22:35
297	3,795.00	BATE	16:23:10
127	3,795.00	BATE	16:23:13
242	3,794.00	BATE	16:24:51
30	3,794.00	BATE	16:24:51
21	3,794.00	BATE	16:24:51
248	3,793.50	BATE	16:25:20
55	3,793.50	BATE	16:25:20
127	3,793.50	BATE	16:25:42
327	3,793.50	BATE	16:25:42
294	3,793.50	BATE	16:25:42
149	3,794.50	BATE	16:27:07
50	3,794.50	BATE	16:27:31
100	3,794.50	BATE	16:27:31
376	3,794.00	BATE	16:27:31
412	3,794.00	BATE	16:27:31
53	3,795.00	BATE	16:27:40
45	3,795.00	BATE	16:27:40
96	3,795.00	BATE	16:27:40
50	3,795.00	BATE	16:27:40
50	3,795.00	BATE	16:27:40
67	3,795.00	BATE	16:27:40
3	3,795.00	BATE	16:27:40
85	3,794.50	BATE	16:27:40
160	3,795.50	BATE	16:27:58
45	3,795.50	BATE	16:27:58
50	3,795.50	BATE	16:27:58
40	3,795.00	BATE	16:27:58
100	3,795.00	BATE	16:27:58
45	3,795.00	BATE	16:27:58
54	3,794.50	BATE	16:28:43
107	3,794.50	BATE	16:28:43
155	3,794.50	BATE	16:28:43
115	3,794.50	BATE	16:29:43
432	3,825.00	CHIX	08:11:23
317	3,822.00	CHIX	08:13:51
117	3,822.00	CHIX	08:13:51
414	3,816.50	CHIX	08:15:25
445	3,816.50	CHIX	08:17:23
408	3,816.00	CHIX	08:18:24
48	3,817.50	CHIX	08:20:07
366	3,817.50	CHIX	08:20:07
381	3,817.50	CHIX	08:20:27
408	3,817.50	CHIX	08:21:28
116	3,815.00	CHIX	08:22:49
274	3,815.00	CHIX	08:22:49
150	3,814.50	CHIX	08:23:40
230	3,814.50	CHIX	08:23:40
335	3,813.00	CHIX	08:24:49
120	3,813.00	CHIX	08:24:49
371	3,812.50	CHIX	08:26:24
387	3,810.00	CHIX	08:26:56
3	3,812.00	CHIX	08:28:09
416	3,812.50	CHIX	08:28:37
370	3,812.50	CHIX	08:29:50
432	3,817.50	CHIX	08:32:21
414	3,819.50	CHIX	08:33:39
15	3,818.50	CHIX	08:33:42
423	3,818.50	CHIX	08:33:42
19	3,819.50	CHIX	08:35:00
366	3,819.50	CHIX	08:35:00
6	3,819.50	CHIX	08:35:00
100	3,815.50	CHIX	08:36:26
6	3,815.50	CHIX	08:36:26
106	3,815.50	CHIX	08:36:26
132	3,815.50	CHIX	08:36:26
80	3,815.50	CHIX	08:36:26
210	3,813.00	CHIX	08:38:37
210	3,813.00	CHIX	08:38:37
33	3,813.00	CHIX	08:38:37
383	3,814.50	CHIX	08:42:11
443	3,816.50	CHIX	08:43:14
51	3,816.00	CHIX	08:43:21
381	3,816.00	CHIX	08:43:21
83	3,816.50	CHIX	08:45:40
11	3,816.50	CHIX	08:45:40
58	3,816.50	CHIX	08:45:40
272	3,816.50	CHIX	08:45:40
406	3,815.50	CHIX	08:46:47
30	3,816.50	CHIX	08:47:56
99	3,816.50	CHIX	08:47:57
67	3,816.50	CHIX	08:47:57
84	3,816.50	CHIX	08:47:57
45	3,816.50	CHIX	08:47:57
37	3,816.50	CHIX	08:47:57
39	3,816.50	CHIX	08:47:57
106	3,817.50	CHIX	08:49:39
330	3,817.50	CHIX	08:49:45
62	3,816.00	CHIX	08:51:54
100	3,816.00	CHIX	08:52:01
150	3,816.00	CHIX	08:52:01
97	3,816.00	CHIX	08:52:01
90	3,817.50	CHIX	08:53:50
353	3,817.50	CHIX	08:53:50
435	3,818.50	CHIX	08:56:33
387	3,817.50	CHIX	08:57:30
42	3,817.50	CHIX	08:59:24
382	3,817.50	CHIX	08:59:24
330	3,816.00	CHIX	09:00:44
54	3,816.00	CHIX	09:00:44
358	3,814.50	CHIX	09:02:34
73	3,814.50	CHIX	09:02:34
287	3,820.50	CHIX	09:04:50
154	3,820.50	CHIX	09:04:50
233	3,820.00	CHIX	09:04:51
164	3,820.00	CHIX	09:04:51
379	3,820.50	CHIX	09:07:33
60	3,818.50	CHIX	09:08:30
201	3,818.50	CHIX	09:08:30
287	3,822.00	CHIX	09:10:24
42	3,822.00	CHIX	09:10:24
129	3,822.00	CHIX	09:10:24
49	3,823.50	CHIX	09:12:42
100	3,823.50	CHIX	09:12:42
84	3,823.50	CHIX	09:12:42
150	3,823.50	CHIX	09:12:42
55	3,823.50	CHIX	09:12:42
70	3,824.00	CHIX	09:14:40
100	3,824.00	CHIX	09:14:40
215	3,824.00	CHIX	09:14:40
54	3,823.50	CHIX	09:14:40
198	3,820.00	CHIX	09:16:04
176	3,820.00	CHIX	09:16:04
380	3,821.00	CHIX	09:18:16
86	3,822.50	CHIX	09:20:26
136	3,822.50	CHIX	09:20:26
201	3,822.50	CHIX	09:20:26
75	3,825.00	CHIX	09:21:56
90	3,825.00	CHIX	09:21:56
2	3,825.00	CHIX	09:22:33
248	3,825.00	CHIX	09:22:33
92	3,825.00	CHIX	09:22:33
86	3,825.00	CHIX	09:22:33
441	3,826.50	CHIX	09:24:16
215	3,826.50	CHIX	09:28:50
163	3,826.50	CHIX	09:28:50
66	3,826.50	CHIX	09:28:50
457	3,826.50	CHIX	09:28:50
403	3,827.50	CHIX	09:29:33
76	3,823.00	CHIX	09:31:32
331	3,823.00	CHIX	09:31:32
93	3,820.50	CHIX	09:32:57
237	3,820.50	CHIX	09:32:57
44	3,820.50	CHIX	09:32:57
133	3,821.50	CHIX	09:34:48
282	3,821.50	CHIX	09:35:12
179	3,825.00	CHIX	09:36:34
200	3,825.00	CHIX	09:36:43
441	3,823.50	CHIX	09:37:35
307	3,823.50	CHIX	09:39:11
100	3,823.50	CHIX	09:40:02
431	3,822.50	CHIX	09:41:34
238	3,825.50	CHIX	09:43:11
436	3,826.50	CHIX	09:45:11
462	3,826.50	CHIX	09:47:34
24	3,825.00	CHIX	09:48:19
100	3,825.00	CHIX	09:48:19
215	3,825.00	CHIX	09:48:19
100	3,825.00	CHIX	09:48:19
410	3,824.50	CHIX	09:50:31
245	3,826.00	CHIX	09:53:01
139	3,826.00	CHIX	09:53:01
30	3,826.00	CHIX	09:53:01
272	3,827.00	CHIX	09:54:34
183	3,827.00	CHIX	09:54:34
407	3,827.00	CHIX	09:58:07
432	3,825.00	CHIX	09:59:05
281	3,825.50	CHIX	10:01:45
177	3,825.50	CHIX	10:01:45
433	3,825.00	CHIX	10:03:45
31	3,822.50	CHIX	10:06:20
339	3,822.50	CHIX	10:06:20
60	3,822.50	CHIX	10:06:20
58	3,821.50	CHIX	10:09:59
377	3,821.50	CHIX	10:09:59
377	3,821.50	CHIX	10:12:17
5	3,820.00	CHIX	10:13:27
418	3,820.00	CHIX	10:14:36
187	3,820.00	CHIX	10:15:56
204	3,820.00	CHIX	10:15:56
350	3,820.00	CHIX	10:17:25
84	3,820.00	CHIX	10:17:42
72	3,819.50	CHIX	10:19:49
373	3,819.50	CHIX	10:19:49
254	3,821.00	CHIX	10:22:33
150	3,821.00	CHIX	10:22:33
295	3,820.50	CHIX	10:24:50
129	3,820.50	CHIX	10:24:50
413	3,822.00	CHIX	10:27:51
190	3,822.50	CHIX	10:27:51
211	3,822.50	CHIX	10:27:51
90	3,819.50	CHIX	10:30:39
324	3,819.50	CHIX	10:30:39
329	3,817.50	CHIX	10:31:58
92	3,817.50	CHIX	10:31:58
136	3,818.00	CHIX	10:35:55
260	3,818.00	CHIX	10:35:55
417	3,818.00	CHIX	10:37:20
428	3,817.00	CHIX	10:38:26
445	3,815.00	CHIX	10:42:55
448	3,815.00	CHIX	10:44:37
437	3,814.00	CHIX	10:46:42
111	3,811.00	CHIX	10:48:25
313	3,811.00	CHIX	10:48:25
176	3,812.50	CHIX	10:51:12
238	3,812.50	CHIX	10:51:12
346	3,813.00	CHIX	10:54:09
107	3,813.00	CHIX	10:54:09
414	3,813.00	CHIX	10:55:28
382	3,811.00	CHIX	10:57:40
413	3,812.00	CHIX	11:00:34
420	3,812.50	CHIX	11:02:58
85	3,809.50	CHIX	11:04:04
159	3,809.50	CHIX	11:04:04
100	3,809.50	CHIX	11:04:04
110	3,809.50	CHIX	11:04:04
8	3,811.50	CHIX	11:07:29
426	3,811.50	CHIX	11:07:29
115	3,813.00	CHIX	11:09:19
170	3,813.00	CHIX	11:09:19
138	3,813.00	CHIX	11:09:19
82	3,815.00	CHIX	11:12:43
268	3,815.00	CHIX	11:12:43
103	3,815.00	CHIX	11:12:43
256	3,814.00	CHIX	11:14:15
139	3,814.00	CHIX	11:14:15
421	3,817.00	CHIX	11:19:07
424	3,816.50	CHIX	11:19:11
421	3,817.50	CHIX	11:21:25
408	3,816.50	CHIX	11:23:32
372	3,813.50	CHIX	11:26:32
373	3,812.00	CHIX	11:30:05
408	3,812.00	CHIX	11:31:02
379	3,812.50	CHIX	11:34:22
169	3,813.00	CHIX	11:36:16
226	3,813.00	CHIX	11:36:16
176	3,813.00	CHIX	11:37:24
230	3,813.00	CHIX	11:37:24
53	3,811.00	CHIX	11:40:49
318	3,811.00	CHIX	11:40:49
281	3,812.00	CHIX	11:42:24
129	3,812.00	CHIX	11:42:24
415	3,813.00	CHIX	11:48:40
21	3,813.00	CHIX	11:49:22
43	3,813.00	CHIX	11:49:22
438	3,814.00	CHIX	11:51:27
445	3,813.50	CHIX	11:51:51
29	3,815.00	CHIX	11:53:35
244	3,815.00	CHIX	11:53:35
149	3,815.00	CHIX	11:53:35
450	3,814.00	CHIX	11:55:49
57	3,812.00	CHIX	11:58:34
377	3,812.00	CHIX	11:58:34
425	3,810.00	CHIX	12:00:10
12	3,810.00	CHIX	12:00:10
327	3,810.50	CHIX	12:01:58
93	3,810.50	CHIX	12:02:03
461	3,810.00	CHIX	12:03:27
78	3,810.50	CHIX	12:07:25
324	3,810.50	CHIX	12:07:25
381	3,809.50	CHIX	12:08:08
413	3,812.00	CHIX	12:10:10
17	3,812.00	CHIX	12:10:26
377	3,810.50	CHIX	12:13:45
138	3,810.50	CHIX	12:14:47
266	3,810.50	CHIX	12:15:10
42	3,811.00	CHIX	12:21:08
209	3,811.00	CHIX	12:21:08
165	3,811.00	CHIX	12:21:08
456	3,811.50	CHIX	12:21:35
15	3,812.50	CHIX	12:23:13
56	3,812.50	CHIX	12:23:13
41	3,812.50	CHIX	12:23:13
283	3,812.50	CHIX	12:23:14
1	3,812.50	CHIX	12:23:14
46	3,812.50	CHIX	12:23:14
44	3,810.50	CHIX	12:25:24
37	3,810.50	CHIX	12:25:24
81	3,810.50	CHIX	12:25:24
262	3,810.50	CHIX	12:25:24
390	3,809.00	CHIX	12:28:30
23	3,806.00	CHIX	12:30:37
361	3,806.00	CHIX	12:30:37
389	3,805.00	CHIX	12:34:14
406	3,803.50	CHIX	12:35:54
383	3,802.50	CHIX	12:38:08
355	3,802.00	CHIX	12:42:00
34	3,802.00	CHIX	12:42:00
147	3,803.50	CHIX	12:42:48
308	3,803.50	CHIX	12:42:48
202	3,804.50	CHIX	12:47:04
94	3,804.50	CHIX	12:47:04
82	3,804.50	CHIX	12:47:04
424	3,803.00	CHIX	12:48:40
335	3,803.50	CHIX	12:49:59
103	3,803.50	CHIX	12:50:27
2	3,803.50	CHIX	12:50:27
387	3,804.50	CHIX	12:53:21
69	3,804.50	CHIX	12:53:21
409	3,804.00	CHIX	12:57:05
272	3,804.00	CHIX	12:59:22
154	3,804.00	CHIX	12:59:22
407	3,804.00	CHIX	13:01:41
373	3,803.00	CHIX	13:03:36
62	3,801.50	CHIX	13:04:43
390	3,801.50	CHIX	13:04:48
408	3,803.00	CHIX	13:08:08
65	3,801.00	CHIX	13:09:58
385	3,801.00	CHIX	13:09:58
456	3,801.00	CHIX	13:13:52
138	3,800.00	CHIX	13:15:14
160	3,800.00	CHIX	13:15:14
142	3,800.00	CHIX	13:15:14
86	3,803.00	CHIX	13:21:58
289	3,803.00	CHIX	13:21:58
18	3,802.00	CHIX	13:22:45
18	3,802.00	CHIX	13:22:45
378	3,802.50	CHIX	13:24:02
462	3,802.50	CHIX	13:24:39
331	3,801.00	CHIX	13:24:53
93	3,801.00	CHIX	13:26:32
447	3,800.00	CHIX	13:27:55
45	3,799.00	CHIX	13:30:00
361	3,799.00	CHIX	13:30:00
50	3,800.00	CHIX	13:33:47
327	3,800.00	CHIX	13:33:47
175	3,801.00	CHIX	13:34:38
180	3,801.00	CHIX	13:36:05
460	3,801.00	CHIX	13:36:06
35	3,801.00	CHIX	13:36:06
337	3,801.00	CHIX	13:38:11
98	3,801.00	CHIX	13:38:11
443	3,799.50	CHIX	13:41:49
376	3,798.00	CHIX	13:43:17
98	3,799.50	CHIX	13:46:45
57	3,799.50	CHIX	13:46:45
259	3,799.50	CHIX	13:46:45
377	3,799.00	CHIX	13:46:53
387	3,798.50	CHIX	13:48:59
250	3,798.00	CHIX	13:51:02
134	3,798.00	CHIX	13:51:02
187	3,800.00	CHIX	13:54:03
215	3,800.00	CHIX	13:54:03
178	3,800.00	CHIX	13:54:03
53	3,800.00	CHIX	13:54:03
165	3,800.00	CHIX	13:54:03
49	3,800.50	CHIX	13:56:26
18	3,800.50	CHIX	13:56:26
297	3,800.50	CHIX	13:56:26
87	3,800.50	CHIX	13:56:26
83	3,800.00	CHIX	13:58:18
86	3,800.00	CHIX	13:58:18
104	3,800.00	CHIX	13:58:18
128	3,800.00	CHIX	13:58:18
416	3,799.00	CHIX	13:59:42
416	3,800.00	CHIX	14:01:44
433	3,799.50	CHIX	14:04:11
439	3,800.00	CHIX	14:04:11
351	3,799.50	CHIX	14:06:50
58	3,799.50	CHIX	14:06:50
449	3,799.50	CHIX	14:08:38
426	3,798.50	CHIX	14:09:50
15	3,796.50	CHIX	14:12:34
444	3,796.50	CHIX	14:12:34
17	3,794.00	CHIX	14:14:10
415	3,794.00	CHIX	14:14:10
48	3,795.00	CHIX	14:15:47
401	3,795.00	CHIX	14:15:47
430	3,795.50	CHIX	14:17:40
86	3,795.50	CHIX	14:20:21
331	3,795.50	CHIX	14:20:21
415	3,795.50	CHIX	14:21:22
435	3,793.50	CHIX	14:23:38
374	3,793.50	CHIX	14:25:52
282	3,793.00	CHIX	14:25:58
77	3,793.00	CHIX	14:25:58
62	3,793.00	CHIX	14:25:58
415	3,793.50	CHIX	14:27:40
400	3,792.50	CHIX	14:29:39
121	3,791.50	CHIX	14:29:59
260	3,791.50	CHIX	14:29:59
411	3,789.50	CHIX	14:30:17
214	3,788.50	CHIX	14:31:28
72	3,788.50	CHIX	14:31:28
122	3,788.50	CHIX	14:31:28
381	3,792.00	CHIX	14:32:28
399	3,791.50	CHIX	14:32:31
376	3,791.00	CHIX	14:32:44
390	3,789.00	CHIX	14:33:45
423	3,788.00	CHIX	14:34:02
458	3,786.50	CHIX	14:34:26
14	3,785.00	CHIX	14:35:10
422	3,788.50	CHIX	14:36:08
448	3,788.50	CHIX	14:37:26
134	3,788.00	CHIX	14:37:29
306	3,788.50	CHIX	14:37:45
105	3,788.50	CHIX	14:37:45
263	3,782.50	CHIX	14:38:47
185	3,782.50	CHIX	14:38:47
311	3,781.50	CHIX	14:38:53
60	3,781.50	CHIX	14:38:53
424	3,785.00	CHIX	14:41:03
257	3,784.50	CHIX	14:41:08
169	3,784.50	CHIX	14:41:08
38	3,786.50	CHIX	14:42:11
124	3,786.50	CHIX	14:42:11
43	3,786.50	CHIX	14:42:11
32	3,786.50	CHIX	14:42:11
55	3,786.50	CHIX	14:42:11
40	3,786.50	CHIX	14:42:11
89	3,786.50	CHIX	14:42:11
132	3,786.50	CHIX	14:43:04
227	3,786.50	CHIX	14:43:04
408	3,786.50	CHIX	14:43:47
47	3,786.50	CHIX	14:43:47
53	3,786.50	CHIX	14:43:47
395	3,785.50	CHIX	14:44:52
314	3,787.50	CHIX	14:47:06
46	3,787.50	CHIX	14:47:06
38	3,787.50	CHIX	14:47:06
339	3,788.00	CHIX	14:47:32
93	3,788.00	CHIX	14:47:32
286	3,787.50	CHIX	14:48:28
135	3,787.50	CHIX	14:48:28
66	3,791.00	CHIX	14:50:28
331	3,791.00	CHIX	14:50:28
215	3,791.00	CHIX	14:50:34
52	3,790.00	CHIX	14:50:52
382	3,790.00	CHIX	14:50:52
390	3,790.00	CHIX	14:51:50
150	3,788.50	CHIX	14:52:48
265	3,788.50	CHIX	14:52:48
182	3,788.00	CHIX	14:54:03
236	3,788.00	CHIX	14:54:03
40	3,786.50	CHIX	14:55:23
56	3,786.50	CHIX	14:55:23
289	3,786.50	CHIX	14:55:48
412	3,786.00	CHIX	14:55:57
398	3,785.50	CHIX	14:57:08
382	3,788.50	CHIX	14:58:03
202	3,790.00	CHIX	14:59:05
189	3,790.00	CHIX	14:59:05
57	3,794.00	CHIX	15:00:48
449	3,794.00	CHIX	15:00:58
48	3,793.50	CHIX	15:01:00
403	3,793.50	CHIX	15:01:00
107	3,791.50	CHIX	15:02:03
91	3,791.50	CHIX	15:02:03
255	3,791.50	CHIX	15:02:03
389	3,791.50	CHIX	15:03:11
266	3,793.00	CHIX	15:04:41
126	3,793.00	CHIX	15:04:41
436	3,792.50	CHIX	15:04:57
454	3,791.00	CHIX	15:05:41
39	3,789.00	CHIX	15:07:20
364	3,789.00	CHIX	15:07:20
39	3,789.50	CHIX	15:09:04
394	3,789.50	CHIX	15:09:04
271	3,789.50	CHIX	15:09:43
135	3,789.50	CHIX	15:09:43
394	3,791.00	CHIX	15:10:31
162	3,791.50	CHIX	15:11:58
267	3,791.50	CHIX	15:11:58
141	3,790.50	CHIX	15:12:10
86	3,790.50	CHIX	15:12:10
94	3,790.50	CHIX	15:12:10
75	3,790.50	CHIX	15:12:10
24	3,789.00	CHIX	15:13:37
53	3,789.00	CHIX	15:13:37
296	3,789.00	CHIX	15:13:37
13	3,788.50	CHIX	15:14:32
30	3,788.50	CHIX	15:14:32
362	3,788.50	CHIX	15:14:32
277	3,789.00	CHIX	15:15:56
181	3,789.00	CHIX	15:16:01
447	3,789.50	CHIX	15:17:40
82	3,789.50	CHIX	15:17:51
135	3,789.50	CHIX	15:17:51
88	3,789.50	CHIX	15:17:51
68	3,789.50	CHIX	15:17:51
207	3,790.00	CHIX	15:19:44
33	3,790.00	CHIX	15:19:44
164	3,790.00	CHIX	15:19:44
458	3,789.50	CHIX	15:19:55
358	3,789.00	CHIX	15:20:59
54	3,789.00	CHIX	15:20:59
420	3,790.50	CHIX	15:21:58
314	3,793.00	CHIX	15:22:42
112	3,793.00	CHIX	15:22:42
73	3,793.50	CHIX	15:25:04
370	3,793.50	CHIX	15:25:04
18	3,794.00	CHIX	15:25:34
408	3,794.00	CHIX	15:25:34
442	3,793.00	CHIX	15:26:58
137	3,791.50	CHIX	15:27:57
110	3,791.50	CHIX	15:27:57
202	3,791.50	CHIX	15:27:58
357	3,795.50	CHIX	15:29:49
44	3,795.50	CHIX	15:29:49
269	3,795.00	CHIX	15:30:17
118	3,795.00	CHIX	15:30:17
356	3,794.00	CHIX	15:31:41
96	3,794.00	CHIX	15:31:41
215	3,795.50	CHIX	15:33:31
161	3,795.50	CHIX	15:33:31
230	3,795.50	CHIX	15:33:31
323	3,796.00	CHIX	15:34:02
51	3,796.00	CHIX	15:34:02
61	3,796.00	CHIX	15:34:03
3	3,793.00	CHIX	15:35:31
210	3,793.00	CHIX	15:35:36
126	3,793.50	CHIX	15:36:40
131	3,793.50	CHIX	15:36:40
120	3,793.50	CHIX	15:36:40
43	3,793.50	CHIX	15:36:40
238	3,793.00	CHIX	15:36:42
407	3,792.50	CHIX	15:37:51
15	3,792.50	CHIX	15:37:51
407	3,792.50	CHIX	15:39:11
402	3,793.50	CHIX	15:40:20
182	3,793.00	CHIX	15:40:36
179	3,793.00	CHIX	15:40:36
43	3,793.00	CHIX	15:40:36
36	3,793.00	CHIX	15:41:48
365	3,793.00	CHIX	15:41:48
411	3,792.50	CHIX	15:43:45
31	3,792.50	CHIX	15:43:45
264	3,793.00	CHIX	15:43:45
34	3,793.00	CHIX	15:43:45
98	3,793.00	CHIX	15:43:45
47	3,793.00	CHIX	15:43:45
16	3,793.00	CHIX	15:43:45
296	3,792.00	CHIX	15:45:52
92	3,792.00	CHIX	15:45:52
443	3,790.00	CHIX	15:46:26
32	3,788.00	CHIX	15:47:31
418	3,788.00	CHIX	15:48:23
370	3,787.50	CHIX	15:49:01
87	3,787.50	CHIX	15:49:01
55	3,787.00	CHIX	15:50:25
391	3,787.00	CHIX	15:50:25
15	3,787.00	CHIX	15:50:25
22	3,787.50	CHIX	15:51:36
272	3,787.50	CHIX	15:51:36
68	3,787.50	CHIX	15:51:36
300	3,788.50	CHIX	15:53:17
127	3,788.50	CHIX	15:53:17
225	3,788.50	CHIX	15:54:33
225	3,788.50	CHIX	15:54:33
457	3,788.00	CHIX	15:54:34
324	3,789.50	CHIX	15:55:30
63	3,789.50	CHIX	15:55:30
12	3,791.00	CHIX	15:56:23
365	3,791.00	CHIX	15:56:23
58	3,791.00	CHIX	15:56:23
416	3,790.00	CHIX	15:57:30
413	3,792.00	CHIX	15:59:44
36	3,792.50	CHIX	15:59:44
200	3,792.50	CHIX	15:59:44
215	3,792.50	CHIX	15:59:44
395	3,791.50	CHIX	16:00:03
200	3,790.50	CHIX	16:02:08
130	3,790.50	CHIX	16:02:08
166	3,790.00	CHIX	16:02:47
224	3,790.00	CHIX	16:02:47
215	3,791.00	CHIX	16:04:10
67	3,791.00	CHIX	16:04:10
67	3,791.00	CHIX	16:04:39
32	3,791.50	CHIX	16:05:01
47	3,791.50	CHIX	16:05:01
73	3,791.50	CHIX	16:05:01
47	3,791.50	CHIX	16:05:01
300	3,791.50	CHIX	16:05:01
47	3,791.50	CHIX	16:05:01
85	3,791.50	CHIX	16:05:01
64	3,791.00	CHIX	16:05:01
446	3,791.50	CHIX	16:05:21
201	3,793.00	CHIX	16:07:25
168	3,793.00	CHIX	16:07:25
51	3,793.00	CHIX	16:07:26
372	3,792.50	CHIX	16:08:00
403	3,792.00	CHIX	16:08:10
85	3,794.00	CHIX	16:09:52
32	3,794.00	CHIX	16:09:52
300	3,794.00	CHIX	16:09:52
400	3,793.50	CHIX	16:10:15
368	3,793.00	CHIX	16:11:41
16	3,793.00	CHIX	16:11:41
72	3,793.00	CHIX	16:12:48
50	3,793.50	CHIX	16:12:57
230	3,793.50	CHIX	16:12:57
47	3,793.50	CHIX	16:12:57
414	3,793.00	CHIX	16:13:37
83	3,792.50	CHIX	16:14:10
72	3,792.50	CHIX	16:14:10
263	3,792.50	CHIX	16:14:40
172	3,792.50	CHIX	16:15:52
230	3,792.50	CHIX	16:15:52
458	3,792.00	CHIX	16:16:02
385	3,791.50	CHIX	16:16:07
188	3,794.00	CHIX	16:17:26
238	3,794.00	CHIX	16:17:26
94	3,794.00	CHIX	16:18:53
17	3,794.00	CHIX	16:18:53
310	3,794.00	CHIX	16:18:53
426	3,794.00	CHIX	16:19:40
215	3,794.50	CHIX	16:20:40
150	3,795.00	CHIX	16:20:40
45	3,795.00	CHIX	16:20:40
90	3,795.00	CHIX	16:20:40
114	3,795.00	CHIX	16:20:40
372	3,795.00	CHIX	16:21:17
63	3,795.50	CHIX	16:22:17
69	3,795.50	CHIX	16:22:17
72	3,795.50	CHIX	16:22:17
53	3,795.50	CHIX	16:22:17
100	3,795.50	CHIX	16:22:17
77	3,795.50	CHIX	16:22:17
47	3,795.50	CHIX	16:22:17
47	3,795.50	CHIX	16:22:17
37	3,795.50	CHIX	16:22:17
74	3,795.50	CHIX	16:22:17
127	3,795.50	CHIX	16:22:17
38	3,794.00	CHIX	16:23:19
7	3,794.00	CHIX	16:23:19
380	3,795.00	CHIX	16:23:19
4	3,794.00	CHIX	16:23:20
73	3,794.00	CHIX	16:23:20
38	3,794.00	CHIX	16:23:20
255	3,794.00	CHIX	16:23:20
15	3,794.00	CHIX	16:23:20
228	3,794.00	CHIX	16:24:28
39	3,794.00	CHIX	16:24:51
346	3,794.00	CHIX	16:24:58
100	3,794.00	CHIX	16:24:58
34	3,794.00	CHIX	16:24:58
314	3,794.00	CHIX	16:24:58
423	3,793.00	CHIX	16:25:42
215	3,793.00	CHIX	16:26:33
100	3,793.00	CHIX	16:26:33
256	3,794.50	CHIX	16:26:57
11	3,794.50	CHIX	16:27:31
100	3,794.50	CHIX	16:27:31
215	3,794.50	CHIX	16:27:31
255	3,794.50	CHIX	16:27:31
400	3,794.00	CHIX	16:27:31
52	3,794.50	CHIX	16:27:40
215	3,794.50	CHIX	16:27:40
184	3,794.00	CHIX	16:27:40
453	3,794.50	CHIX	16:28:18
328	3,794.50	CHIX	16:28:48
66	3,794.50	CHIX	16:28:48
126	3,795.50	CHIX	16:28:59
45	3,795.50	CHIX	16:28:59
345	3,824.50	LSE	08:10:25
151	3,824.50	LSE	08:10:25
482	3,824.50	LSE	08:11:23
386	3,821.00	LSE	08:12:15
114	3,821.00	LSE	08:12:15
455	3,820.00	LSE	08:12:16
462	3,822.50	LSE	08:13:34
331	3,821.50	LSE	08:13:51
76	3,822.00	LSE	08:13:51
446	3,821.50	LSE	08:13:51
25	3,818.00	LSE	08:14:14
21	3,818.00	LSE	08:14:14
150	3,818.00	LSE	08:14:14
210	3,817.50	LSE	08:14:14
481	3,816.50	LSE	08:15:25
408	3,816.00	LSE	08:15:28
476	3,816.50	LSE	08:16:57
200	3,816.00	LSE	08:17:01
210	3,816.00	LSE	08:17:01
539	3,816.00	LSE	08:18:24
486	3,816.00	LSE	08:18:44
460	3,814.50	LSE	08:19:08
486	3,815.00	LSE	08:19:08
474	3,818.00	LSE	08:20:01
354	3,818.00	LSE	08:20:07
150	3,818.00	LSE	08:20:07
432	3,818.00	LSE	08:20:07
84	3,818.00	LSE	08:20:07
493	3,816.50	LSE	08:21:28
480	3,815.50	LSE	08:21:36
424	3,815.50	LSE	08:21:36
468	3,815.50	LSE	08:22:21
3	3,815.50	LSE	08:22:28
408	3,814.50	LSE	08:23:40
486	3,814.00	LSE	08:23:46
38	3,814.50	LSE	08:24:33
447	3,814.50	LSE	08:24:33
441	3,815.00	LSE	08:24:33
150	3,811.50	LSE	08:25:21
295	3,811.50	LSE	08:25:21
418	3,812.00	LSE	08:25:21
1	3,811.00	LSE	08:26:24
560	3,811.00	LSE	08:26:24
492	3,812.50	LSE	08:26:24
502	3,812.50	LSE	08:26:24
273	3,810.50	LSE	08:26:29
202	3,810.50	LSE	08:26:29
332	3,811.00	LSE	08:26:29
277	3,811.00	LSE	08:26:29
43	3,810.50	LSE	08:26:29
396	3,810.50	LSE	08:26:29
128	3,810.50	LSE	08:26:29
464	3,810.00	LSE	08:26:48
274	3,810.50	LSE	08:27:26
161	3,810.50	LSE	08:27:26
195	3,810.50	LSE	08:27:35
150	3,813.00	LSE	08:27:55
573	3,812.50	LSE	08:27:55
206	3,813.50	LSE	08:27:55
45	3,813.50	LSE	08:27:55
315	3,813.50	LSE	08:27:55
150	3,813.00	LSE	08:27:55
45	3,813.00	LSE	08:27:55
288	3,813.00	LSE	08:27:55
684	3,813.00	LSE	08:28:01
150	3,813.00	LSE	08:28:01
824	3,812.50	LSE	08:28:01
116	3,812.50	LSE	08:28:01
289	3,812.50	LSE	08:28:01
297	3,813.50	LSE	08:28:01
150	3,813.50	LSE	08:28:01
150	3,813.00	LSE	08:28:01
29	3,813.00	LSE	08:28:01
166	3,813.00	LSE	08:28:31
570	3,813.00	LSE	08:28:31
706	3,812.50	LSE	08:28:37
228	3,812.50	LSE	08:29:35
275	3,813.00	LSE	08:29:35
250	3,813.00	LSE	08:29:35
220	3,812.50	LSE	08:29:50
111	3,812.50	LSE	08:29:50
150	3,812.50	LSE	08:29:50
280	3,812.50	LSE	08:29:50
604	3,817.50	LSE	08:32:21
36	3,819.50	LSE	08:33:39
430	3,819.50	LSE	08:33:39
546	3,819.00	LSE	08:33:41
437	3,819.50	LSE	08:35:00
503	3,817.50	LSE	08:35:43
448	3,818.00	LSE	08:35:43
314	3,816.00	LSE	08:36:23
128	3,816.00	LSE	08:36:26
438	3,813.00	LSE	08:37:33
459	3,813.50	LSE	08:38:33
445	3,813.00	LSE	08:38:37
407	3,814.50	LSE	08:42:11
239	3,816.50	LSE	08:43:14
248	3,816.50	LSE	08:43:14
427	3,816.00	LSE	08:43:21
436	3,815.50	LSE	08:44:17
14	3,816.50	LSE	08:45:40
50	3,816.50	LSE	08:45:40
50	3,816.50	LSE	08:45:40
150	3,816.50	LSE	08:45:40
50	3,816.50	LSE	08:45:40
75	3,816.50	LSE	08:45:40
75	3,816.50	LSE	08:45:40
442	3,816.50	LSE	08:48:30
44	3,815.50	LSE	08:48:41
150	3,815.50	LSE	08:48:41
75	3,815.50	LSE	08:48:41
75	3,815.50	LSE	08:48:41
50	3,815.50	LSE	08:48:41
76	3,815.50	LSE	08:48:41
473	3,817.00	LSE	08:49:45
494	3,817.50	LSE	08:49:45
451	3,815.50	LSE	08:50:41
417	3,815.00	LSE	08:50:42
199	3,818.50	LSE	08:53:49
291	3,818.50	LSE	08:53:49
495	3,818.00	LSE	08:53:50
99	3,819.00	LSE	08:55:34
325	3,819.00	LSE	08:55:34
435	3,818.50	LSE	08:56:33
493	3,818.50	LSE	08:57:11
31	3,817.00	LSE	08:57:30
76	3,817.00	LSE	08:57:30
150	3,817.00	LSE	08:57:30
230	3,817.00	LSE	08:57:30
50	3,817.00	LSE	08:57:57
442	3,817.00	LSE	08:57:57
292	3,816.50	LSE	08:58:02
130	3,816.50	LSE	08:58:02
76	3,816.00	LSE	09:00:44
75	3,816.00	LSE	09:00:44
50	3,816.00	LSE	09:00:44
102	3,816.00	LSE	09:00:44
50	3,816.00	LSE	09:00:44
75	3,816.00	LSE	09:00:44
50	3,816.00	LSE	09:00:44
457	3,816.00	LSE	09:00:44
268	3,815.50	LSE	09:01:24
171	3,815.50	LSE	09:01:24
34	3,815.50	LSE	09:01:24
159	3,817.50	LSE	09:03:41
444	3,817.50	LSE	09:03:41
477	3,820.50	LSE	09:04:50
353	3,819.50	LSE	09:05:01
477	3,819.50	LSE	09:05:22
131	3,819.50	LSE	09:05:22
272	3,822.00	LSE	09:06:14
75	3,822.00	LSE	09:06:14
150	3,822.00	LSE	09:06:14
428	3,822.50	LSE	09:06:14
414	3,820.00	LSE	09:07:33
437	3,820.50	LSE	09:07:33
180	3,819.00	LSE	09:08:29
335	3,818.00	LSE	09:08:38
468	3,821.50	LSE	09:10:24
42	3,822.00	LSE	09:10:24
267	3,822.00	LSE	09:10:24
43	3,822.00	LSE	09:10:24
82	3,822.00	LSE	09:10:24
210	3,821.00	LSE	09:10:59
234	3,821.00	LSE	09:10:59
60	3,821.00	LSE	09:10:59
359	3,821.00	LSE	09:10:59
303	3,823.50	LSE	09:12:42
200	3,823.50	LSE	09:12:42
80	3,823.00	LSE	09:14:40
441	3,823.00	LSE	09:14:53
444	3,823.00	LSE	09:14:53
282	3,822.50	LSE	09:14:54
164	3,822.50	LSE	09:14:54
121	3,822.50	LSE	09:15:16
365	3,820.00	LSE	09:16:04
138	3,820.00	LSE	09:16:04
150	3,819.50	LSE	09:16:24
16	3,819.50	LSE	09:16:24
76	3,821.50	LSE	09:18:16
73	3,821.50	LSE	09:18:16
50	3,821.50	LSE	09:18:16
50	3,821.50	LSE	09:18:16
219	3,821.50	LSE	09:18:16
50	3,821.50	LSE	09:18:16
75	3,821.50	LSE	09:18:16
75	3,821.50	LSE	09:18:16
610	3,821.00	LSE	09:18:16
460	3,822.50	LSE	09:20:25
50	3,825.00	LSE	09:21:56
150	3,825.00	LSE	09:21:56
50	3,825.00	LSE	09:21:56
18	3,825.00	LSE	09:21:56
50	3,825.00	LSE	09:21:56
59	3,825.00	LSE	09:21:56
75	3,825.00	LSE	09:21:56
618	3,825.00	LSE	09:21:56
477	3,826.50	LSE	09:24:16
180	3,826.00	LSE	09:24:25
76	3,826.00	LSE	09:24:25
242	3,826.00	LSE	09:24:25
240	3,827.00	LSE	09:25:02
169	3,827.00	LSE	09:25:02
75	3,827.00	LSE	09:25:02
76	3,827.00	LSE	09:25:02
150	3,827.00	LSE	09:25:02
75	3,827.00	LSE	09:25:02
480	3,827.00	LSE	09:25:02
474	3,826.00	LSE	09:25:06
459	3,826.00	LSE	09:25:06
50	3,826.50	LSE	09:25:06
223	3,826.50	LSE	09:25:06
223	3,826.50	LSE	09:25:06
180	3,826.50	LSE	09:25:06
467	3,825.50	LSE	09:25:18
483	3,825.50	LSE	09:25:18
29	3,826.00	LSE	09:26:59
390	3,826.00	LSE	09:26:59
266	3,826.00	LSE	09:28:13
66	3,826.00	LSE	09:28:13
98	3,826.00	LSE	09:28:13
201	3,826.50	LSE	09:28:50
281	3,826.50	LSE	09:28:50
455	3,826.00	LSE	09:30:01
118	3,825.50	LSE	09:30:03
118	3,823.00	LSE	09:31:31
146	3,823.00	LSE	09:31:31
175	3,823.00	LSE	09:31:31
15	3,823.00	LSE	09:31:31
45	3,820.50	LSE	09:34:01
374	3,820.50	LSE	09:34:05
40	3,821.50	LSE	09:35:12
304	3,821.50	LSE	09:35:12
249	3,821.50	LSE	09:35:12
229	3,821.50	LSE	09:35:12
75	3,825.50	LSE	09:36:34
50	3,825.50	LSE	09:36:34
75	3,825.50	LSE	09:36:34
50	3,825.50	LSE	09:36:34
75	3,825.50	LSE	09:36:34
190	3,825.50	LSE	09:36:34
150	3,825.50	LSE	09:36:34
113	3,824.50	LSE	09:36:43
210	3,825.00	LSE	09:36:43
576	3,825.00	LSE	09:36:43
355	3,824.50	LSE	09:37:30
58	3,824.00	LSE	09:37:31
320	3,824.00	LSE	09:37:32
123	3,824.00	LSE	09:37:32
616	3,823.50	LSE	09:39:01
468	3,823.50	LSE	09:40:02
539	3,824.00	LSE	09:40:02
905	3,825.50	LSE	09:43:11
590	3,826.00	LSE	09:43:11
438	3,825.00	LSE	09:43:24
50	3,825.00	LSE	09:43:40
76	3,825.00	LSE	09:43:40
75	3,825.00	LSE	09:43:40
150	3,825.00	LSE	09:43:40
75	3,825.00	LSE	09:43:40
728	3,824.50	LSE	09:43:56
445	3,826.50	LSE	09:45:11
461	3,826.00	LSE	09:45:20
10	3,826.00	LSE	09:45:20
488	3,826.50	LSE	09:47:27
434	3,826.00	LSE	09:48:00
395	3,825.50	LSE	09:48:13
187	3,825.50	LSE	09:48:13
324	3,825.00	LSE	09:48:19
170	3,825.00	LSE	09:48:19
425	3,825.00	LSE	09:48:19
370	3,824.50	LSE	09:49:27
109	3,824.50	LSE	09:49:27
497	3,824.00	LSE	09:50:31
430	3,824.50	LSE	09:50:31
71	3,825.00	LSE	09:52:18
75	3,825.00	LSE	09:52:18
19	3,825.00	LSE	09:52:18
50	3,825.00	LSE	09:52:18
50	3,825.00	LSE	09:52:18
150	3,825.00	LSE	09:52:18
76	3,825.00	LSE	09:52:18
50	3,825.00	LSE	09:52:18
75	3,825.00	LSE	09:52:18
5	3,824.50	LSE	09:52:18
386	3,825.00	LSE	09:52:18
71	3,825.00	LSE	09:52:18
12	3,824.50	LSE	09:52:23
9	3,824.50	LSE	09:52:31
389	3,824.50	LSE	09:52:31
85	3,825.50	LSE	09:53:01
384	3,825.50	LSE	09:53:01
445	3,825.50	LSE	09:53:01
545	3,826.00	LSE	09:53:01
21	3,826.00	LSE	09:53:01
113	3,826.00	LSE	09:53:01
155	3,826.00	LSE	09:53:30
330	3,826.00	LSE	09:53:30
246	3,826.00	LSE	09:54:01
75	3,826.00	LSE	09:54:01
75	3,826.00	LSE	09:54:01
32	3,826.00	LSE	09:54:01
50	3,826.00	LSE	09:54:01
150	3,826.00	LSE	09:54:01
50	3,826.00	LSE	09:54:01
50	3,826.00	LSE	09:54:01
43	3,826.00	LSE	09:54:01
180	3,826.00	LSE	09:54:01
967	3,826.50	LSE	09:54:01
50	3,826.50	LSE	09:54:01
75	3,826.50	LSE	09:54:01
50	3,826.50	LSE	09:54:01
150	3,826.50	LSE	09:54:01
50	3,826.50	LSE	09:54:01
27	3,826.50	LSE	09:54:01
458	3,826.50	LSE	09:54:01
190	3,827.00	LSE	09:54:05
236	3,827.00	LSE	09:54:05
622	3,826.50	LSE	09:54:05
154	3,827.50	LSE	09:54:16
406	3,827.50	LSE	09:54:22
265	3,827.50	LSE	09:54:22
20	3,827.50	LSE	09:54:23
17	3,827.50	LSE	09:54:23
20	3,827.50	LSE	09:54:23
930	3,827.00	LSE	09:54:34
959	3,826.50	LSE	09:54:36
456	3,827.00	LSE	09:54:42
22	3,827.00	LSE	09:54:42
180	3,827.00	LSE	09:54:42
479	3,826.50	LSE	09:54:51
415	3,826.50	LSE	09:54:51
676	3,826.50	LSE	09:55:23
794	3,826.00	LSE	09:55:25
294	3,827.00	LSE	09:56:21
117	3,826.50	LSE	09:56:30
181	3,826.50	LSE	09:56:30
154	3,826.50	LSE	09:56:30
7	3,827.00	LSE	09:56:30
226	3,827.00	LSE	09:56:30
460	3,827.00	LSE	09:56:59
436	3,827.00	LSE	09:56:59
98	3,826.50	LSE	09:58:07
220	3,826.50	LSE	09:58:07
75	3,826.50	LSE	09:58:07
50	3,826.50	LSE	09:58:07
458	3,827.00	LSE	09:58:07
437	3,826.00	LSE	09:58:11
380	3,826.00	LSE	09:59:02
150	3,826.00	LSE	09:59:02
461	3,826.50	LSE	09:59:02
444	3,826.50	LSE	09:59:02
445	3,825.00	LSE	09:59:05
417	3,825.00	LSE	09:59:05
464	3,825.00	LSE	09:59:24
71	3,826.00	LSE	10:00:00
75	3,826.00	LSE	10:00:00
331	3,826.00	LSE	10:00:00
367	3,825.50	LSE	10:00:00
546	3,825.50	LSE	10:00:00
669	3,825.50	LSE	10:00:00
420	3,826.00	LSE	10:01:03
430	3,826.00	LSE	10:01:37
314	3,825.50	LSE	10:01:45
410	3,825.50	LSE	10:01:45
463	3,825.50	LSE	10:01:45
538	3,827.00	LSE	10:02:45
532	3,826.50	LSE	10:02:58
657	3,826.00	LSE	10:03:30
43	3,825.00	LSE	10:03:40
378	3,825.00	LSE	10:03:45
501	3,824.50	LSE	10:04:05
5	3,824.50	LSE	10:04:05
477	3,823.50	LSE	10:04:08
348	3,823.50	LSE	10:05:45
12	3,823.50	LSE	10:05:45
199	3,823.50	LSE	10:05:45
135	3,824.00	LSE	10:06:12
213	3,824.00	LSE	10:06:12
224	3,822.50	LSE	10:06:20
224	3,822.50	LSE	10:06:20
88	3,822.50	LSE	10:06:20
408	3,822.50	LSE	10:06:20
2	3,822.50	LSE	10:06:20
165	3,824.00	LSE	10:06:20
453	3,824.00	LSE	10:06:20
633	3,822.00	LSE	10:06:21
177	3,822.00	LSE	10:06:21
271	3,822.00	LSE	10:06:21
475	3,822.00	LSE	10:06:21
84	3,821.50	LSE	10:06:40
389	3,821.50	LSE	10:06:40
621	3,822.50	LSE	10:07:49
540	3,821.50	LSE	10:08:10
1	3,820.50	LSE	10:08:16
476	3,820.50	LSE	10:08:16
477	3,821.50	LSE	10:09:59
198	3,821.50	LSE	10:09:59
123	3,821.50	LSE	10:09:59
138	3,821.50	LSE	10:09:59
769	3,821.00	LSE	10:10:25
75	3,822.00	LSE	10:11:21
50	3,822.00	LSE	10:11:21
240	3,822.00	LSE	10:11:21
105	3,822.00	LSE	10:11:21
101	3,822.00	LSE	10:11:21
240	3,822.00	LSE	10:11:21
551	3,821.50	LSE	10:11:26
318	3,821.50	LSE	10:11:26
472	3,821.50	LSE	10:11:26
597	3,822.00	LSE	10:12:16
802	3,821.50	LSE	10:12:17
16	3,821.00	LSE	10:13:01
417	3,820.50	LSE	10:13:04
481	3,821.00	LSE	10:13:04
308	3,821.00	LSE	10:13:04
156	3,821.00	LSE	10:13:04
294	3,820.50	LSE	10:13:06
187	3,820.50	LSE	10:13:06
261	3,821.00	LSE	10:14:27
261	3,821.00	LSE	10:14:27
150	3,821.00	LSE	10:14:27
261	3,821.00	LSE	10:14:27
272	3,820.50	LSE	10:14:35
412	3,820.50	LSE	10:14:35
161	3,820.00	LSE	10:14:36
531	3,820.00	LSE	10:14:36
696	3,820.00	LSE	10:15:56
457	3,820.00	LSE	10:16:28
442	3,820.00	LSE	10:16:28
430	3,820.00	LSE	10:17:25
472	3,819.50	LSE	10:17:42
78	3,819.50	LSE	10:17:42
520	3,820.00	LSE	10:17:42
261	3,818.50	LSE	10:17:55
242	3,818.50	LSE	10:17:55
35	3,819.50	LSE	10:19:16
75	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
150	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
11	3,819.50	LSE	10:19:16
75	3,819.50	LSE	10:19:16
230	3,819.50	LSE	10:19:16
75	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
481	3,819.50	LSE	10:19:16
264	3,819.50	LSE	10:19:16
352	3,819.50	LSE	10:19:16
475	3,819.50	LSE	10:19:49
21	3,819.50	LSE	10:20:42
450	3,819.50	LSE	10:20:42
60	3,819.50	LSE	10:20:53
405	3,819.50	LSE	10:20:53
57	3,818.50	LSE	10:21:00
12	3,818.50	LSE	10:21:00
69	3,818.50	LSE	10:21:00
360	3,818.50	LSE	10:21:00
466	3,819.00	LSE	10:21:00
535	3,820.50	LSE	10:22:33
561	3,821.00	LSE	10:22:33
149	3,821.00	LSE	10:22:33
597	3,821.00	LSE	10:22:33
125	3,819.50	LSE	10:22:44
282	3,819.50	LSE	10:23:13
436	3,819.00	LSE	10:23:23
200	3,820.50	LSE	10:24:50
174	3,820.50	LSE	10:24:50
28	3,820.50	LSE	10:24:50
132	3,820.50	LSE	10:24:50
136	3,820.50	LSE	10:24:50
42	3,820.50	LSE	10:24:50
120	3,820.50	LSE	10:24:50
166	3,820.50	LSE	10:24:50
17	3,820.00	LSE	10:25:35
513	3,820.00	LSE	10:25:35
172	3,820.00	LSE	10:25:35
306	3,820.50	LSE	10:27:01
361	3,820.50	LSE	10:27:01
150	3,820.50	LSE	10:27:01
288	3,822.00	LSE	10:27:31
404	3,822.00	LSE	10:27:51
457	3,822.50	LSE	10:27:51
588	3,823.00	LSE	10:27:51
301	3,823.00	LSE	10:27:51
162	3,823.00	LSE	10:27:51
98	3,822.00	LSE	10:27:55
29	3,821.00	LSE	10:28:02
421	3,821.00	LSE	10:28:02
160	3,821.50	LSE	10:28:02
136	3,821.50	LSE	10:28:02
150	3,821.50	LSE	10:28:02
20	3,821.50	LSE	10:28:02
73	3,821.50	LSE	10:28:02
428	3,821.50	LSE	10:28:02
412	3,820.50	LSE	10:28:19
85	3,820.50	LSE	10:28:19
412	3,819.50	LSE	10:28:50
356	3,820.00	LSE	10:28:50
236	3,820.00	LSE	10:28:50
7	3,820.00	LSE	10:28:50
23	3,819.50	LSE	10:28:56
7	3,819.50	LSE	10:28:56
22	3,819.50	LSE	10:28:56
108	3,820.00	LSE	10:29:14
477	3,820.00	LSE	10:29:14
586	3,819.50	LSE	10:29:16
16	3,819.50	LSE	10:30:39
75	3,819.50	LSE	10:30:39
150	3,819.50	LSE	10:30:39
230	3,819.50	LSE	10:30:39
1	3,819.50	LSE	10:30:39
150	3,819.50	LSE	10:30:39
50	3,819.50	LSE	10:30:39
50	3,819.50	LSE	10:30:39
75	3,819.50	LSE	10:30:39
75	3,819.50	LSE	10:30:39
50	3,819.50	LSE	10:30:39
49	3,819.50	LSE	10:30:39
774	3,819.50	LSE	10:30:39
460	3,818.00	LSE	10:31:17
484	3,816.50	LSE	10:33:39
374	3,816.00	LSE	10:33:52
187	3,816.00	LSE	10:33:52
84	3,816.00	LSE	10:33:52
480	3,815.50	LSE	10:33:53
25	3,818.50	LSE	10:35:17
160	3,818.50	LSE	10:35:17
160	3,818.50	LSE	10:35:17
75	3,818.50	LSE	10:35:17
50	3,818.50	LSE	10:35:40
132	3,818.50	LSE	10:35:40
150	3,818.50	LSE	10:35:40
26	3,818.50	LSE	10:35:40
75	3,818.50	LSE	10:35:40
267	3,818.00	LSE	10:35:55
73	3,818.00	LSE	10:35:55
455	3,818.00	LSE	10:35:55
485	3,819.00	LSE	10:36:51
455	3,818.50	LSE	10:36:52
78	3,818.50	LSE	10:36:52
339	3,818.50	LSE	10:36:52
487	3,818.00	LSE	10:37:20
18	3,818.00	LSE	10:37:20
132	3,818.00	LSE	10:37:20
210	3,818.00	LSE	10:37:20
50	3,818.00	LSE	10:37:20
50	3,818.00	LSE	10:37:20
50	3,818.00	LSE	10:37:20
75	3,818.00	LSE	10:37:20
75	3,818.00	LSE	10:37:20
477	3,818.00	LSE	10:37:20
412	3,817.00	LSE	10:38:26
401	3,816.00	LSE	10:39:02
32	3,816.00	LSE	10:39:02
49	3,816.00	LSE	10:39:03
340	3,816.00	LSE	10:39:04
108	3,816.00	LSE	10:39:10
458	3,816.00	LSE	10:39:46
61	3,816.50	LSE	10:39:46
75	3,817.00	LSE	10:39:46
150	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
75	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
21	3,817.00	LSE	10:39:46
50	3,816.50	LSE	10:39:46
126	3,816.50	LSE	10:39:46
215	3,816.50	LSE	10:39:46
118	3,816.50	LSE	10:39:46
437	3,816.00	LSE	10:40:02
48	3,816.00	LSE	10:40:02
75	3,816.00	LSE	10:40:17
50	3,816.00	LSE	10:40:17
150	3,816.00	LSE	10:40:17
50	3,816.00	LSE	10:40:17
118	3,816.00	LSE	10:40:17
20	3,815.50	LSE	10:40:30
366	3,815.50	LSE	10:40:30
79	3,815.50	LSE	10:40:30
421	3,815.50	LSE	10:40:40
52	3,815.50	LSE	10:40:40
309	3,815.00	LSE	10:40:45
183	3,815.00	LSE	10:40:45
422	3,814.50	LSE	10:41:03
181	3,815.00	LSE	10:41:21
413	3,815.00	LSE	10:42:55
312	3,815.00	LSE	10:42:55
549	3,813.50	LSE	10:43:11
580	3,814.00	LSE	10:43:11
65	3,815.00	LSE	10:44:12
50	3,815.00	LSE	10:44:12
150	3,815.00	LSE	10:44:12
75	3,815.00	LSE	10:44:12
60	3,815.00	LSE	10:44:12
93	3,815.00	LSE	10:44:12
74	3,814.50	LSE	10:44:12
542	3,814.50	LSE	10:44:37
830	3,815.00	LSE	10:44:37
136	3,814.50	LSE	10:44:46
300	3,814.50	LSE	10:44:46
127	3,814.50	LSE	10:44:46
464	3,814.50	LSE	10:45:05
491	3,814.00	LSE	10:45:15
162	3,812.50	LSE	10:46:42
470	3,812.50	LSE	10:46:42
465	3,814.00	LSE	10:46:42
1057	3,812.50	LSE	10:47:02
59	3,812.50	LSE	10:47:02
116	3,812.00	LSE	10:47:12
360	3,812.00	LSE	10:47:12
124	3,811.50	LSE	10:47:15
76	3,811.50	LSE	10:47:15
443	3,811.50	LSE	10:47:15
201	3,811.00	LSE	10:47:24
275	3,811.00	LSE	10:47:24
9	3,810.50	LSE	10:47:34
71	3,810.50	LSE	10:47:35
42	3,810.50	LSE	10:47:35
361	3,810.50	LSE	10:47:35
150	3,811.00	LSE	10:48:11
238	3,811.00	LSE	10:48:11
409	3,811.50	LSE	10:48:21
50	3,811.50	LSE	10:48:21
50	3,811.50	LSE	10:48:21
75	3,811.50	LSE	10:48:21
150	3,811.50	LSE	10:48:21
150	3,811.50	LSE	10:48:21
426	3,811.00	LSE	10:48:25
477	3,811.00	LSE	10:48:25
140	3,811.00	LSE	10:48:25
270	3,811.50	LSE	10:49:04
43	3,811.50	LSE	10:49:04
150	3,811.50	LSE	10:49:04
8	3,811.50	LSE	10:49:04
150	3,811.50	LSE	10:49:04
332	3,811.50	LSE	10:49:04
482	3,811.50	LSE	10:49:04
878	3,813.50	LSE	10:50:11
136	3,812.50	LSE	10:50:48
96	3,812.50	LSE	10:51:12
62	3,812.50	LSE	10:51:12
161	3,812.50	LSE	10:51:12
96	3,812.50	LSE	10:51:12
363	3,812.50	LSE	10:51:12
432	3,811.00	LSE	10:51:21
111	3,811.00	LSE	10:51:21
170	3,811.00	LSE	10:51:21
181	3,811.00	LSE	10:51:21
541	3,812.00	LSE	10:51:21
479	3,810.50	LSE	10:51:26
28	3,810.50	LSE	10:51:57
221	3,810.50	LSE	10:51:57
320	3,811.50	LSE	10:52:47
142	3,811.50	LSE	10:52:47
468	3,811.50	LSE	10:52:47
94	3,813.50	LSE	10:53:47
202	3,813.50	LSE	10:53:47
161	3,813.50	LSE	10:53:47
492	3,813.00	LSE	10:54:09
431	3,813.00	LSE	10:54:09
11	3,813.00	LSE	10:54:09
487	3,813.00	LSE	10:54:09
459	3,813.50	LSE	10:55:28
445	3,813.50	LSE	10:55:28
190	3,812.00	LSE	10:55:31
38	3,811.50	LSE	10:55:36
321	3,811.50	LSE	10:55:36
458	3,812.00	LSE	10:55:36
320	3,812.00	LSE	10:55:36
28	3,811.00	LSE	10:55:38
318	3,811.50	LSE	10:55:38
203	3,811.00	LSE	10:55:43
318	3,811.00	LSE	10:55:50
380	3,810.50	LSE	10:55:51
78	3,810.50	LSE	10:55:51
176	3,810.50	LSE	10:56:26
86	3,810.50	LSE	10:56:26
164	3,810.50	LSE	10:56:26
163	3,810.50	LSE	10:56:26
59	3,810.50	LSE	10:56:26
45	3,810.50	LSE	10:56:26
71	3,810.50	LSE	10:56:26
137	3,810.50	LSE	10:56:26
10	3,810.50	LSE	10:56:26
877	3,810.50	LSE	10:57:40
889	3,811.00	LSE	10:57:40
492	3,810.00	LSE	10:58:00
150	3,812.50	LSE	11:00:16
30	3,812.00	LSE	11:00:21
146	3,812.00	LSE	11:00:21
559	3,812.50	LSE	11:00:21
174	3,811.50	LSE	11:00:34
50	3,811.50	LSE	11:00:34
75	3,811.50	LSE	11:00:34
50	3,811.50	LSE	11:00:34
50	3,811.50	LSE	11:00:34
14	3,811.50	LSE	11:00:34
75	3,811.50	LSE	11:00:34
117	3,811.50	LSE	11:00:34
150	3,811.50	LSE	11:00:34
230	3,811.50	LSE	11:00:34
680	3,812.00	LSE	11:00:34
233	3,812.00	LSE	11:00:34
62	3,812.00	LSE	11:01:55
378	3,812.00	LSE	11:01:55
458	3,812.50	LSE	11:02:58
150	3,811.50	LSE	11:03:22
230	3,811.50	LSE	11:03:22
532	3,812.00	LSE	11:03:22
486	3,811.00	LSE	11:03:31
361	3,810.00	LSE	11:04:52
64	3,810.00	LSE	11:04:52
25	3,810.00	LSE	11:04:52
450	3,812.00	LSE	11:07:01
393	3,811.50	LSE	11:07:29
170	3,811.50	LSE	11:07:29
462	3,811.50	LSE	11:07:29
547	3,811.50	LSE	11:07:29
231	3,813.00	LSE	11:09:19
231	3,813.00	LSE	11:09:19
32	3,815.00	LSE	11:12:23
44	3,815.00	LSE	11:12:43
170	3,815.00	LSE	11:12:43
50	3,815.00	LSE	11:12:43
170	3,815.00	LSE	11:12:43
462	3,815.00	LSE	11:12:43
150	3,813.00	LSE	11:14:15
473	3,814.50	LSE	11:15:59
418	3,816.50	LSE	11:19:11
516	3,816.50	LSE	11:19:11
180	3,817.50	LSE	11:20:27
150	3,817.50	LSE	11:20:27
92	3,817.50	LSE	11:20:27
464	3,817.50	LSE	11:20:27
457	3,817.00	LSE	11:21:27
410	3,816.50	LSE	11:21:45
170	3,817.00	LSE	11:22:58
348	3,817.00	LSE	11:22:58
204	3,817.00	LSE	11:22:58
961	3,817.00	LSE	11:22:58
861	3,818.00	LSE	11:23:00
480	3,818.00	LSE	11:23:00
258	3,817.50	LSE	11:23:01
494	3,818.00	LSE	11:23:06
150	3,818.00	LSE	11:23:06
66	3,818.00	LSE	11:23:06
75	3,818.00	LSE	11:23:06
50	3,818.00	LSE	11:23:06
233	3,817.00	LSE	11:23:07
88	3,817.00	LSE	11:23:07
445	3,817.50	LSE	11:23:07
413	3,817.50	LSE	11:23:07
189	3,817.50	LSE	11:23:07
247	3,817.00	LSE	11:23:17
216	3,817.00	LSE	11:23:17
217	3,817.00	LSE	11:23:17
604	3,816.50	LSE	11:23:32
291	3,816.50	LSE	11:23:41
246	3,816.50	LSE	11:23:41
153	3,816.00	LSE	11:23:43
283	3,816.00	LSE	11:23:43
100	3,815.00	LSE	11:23:52
352	3,815.00	LSE	11:23:52
41	3,815.50	LSE	11:23:52
411	3,815.50	LSE	11:23:52
473	3,815.00	LSE	11:25:31
83	3,813.50	LSE	11:26:32
412	3,813.50	LSE	11:26:32
103	3,811.50	LSE	11:27:37
12	3,811.50	LSE	11:27:37
101	3,811.50	LSE	11:27:37
417	3,811.50	LSE	11:27:53
37	3,811.50	LSE	11:27:53
463	3,811.50	LSE	11:27:53
214	3,811.00	LSE	11:28:03
129	3,811.00	LSE	11:28:03
412	3,811.50	LSE	11:28:03
75	3,811.00	LSE	11:28:30
50	3,811.00	LSE	11:28:30
50	3,811.00	LSE	11:28:30
131	3,811.00	LSE	11:28:30
176	3,811.00	LSE	11:28:30
81	3,812.00	LSE	11:29:51
365	3,812.00	LSE	11:29:51
458	3,812.00	LSE	11:31:02
137	3,811.50	LSE	11:32:27
307	3,811.50	LSE	11:32:27
650	3,812.50	LSE	11:34:22
477	3,812.00	LSE	11:35:07
41	3,813.00	LSE	11:36:16
317	3,813.00	LSE	11:36:16
409	3,813.00	LSE	11:36:16
149	3,813.00	LSE	11:36:16
108	3,813.00	LSE	11:36:16
464	3,813.00	LSE	11:37:24
211	3,812.00	LSE	11:38:06
68	3,812.00	LSE	11:38:06
506	3,812.50	LSE	11:38:06
469	3,812.00	LSE	11:38:08
88	3,812.00	LSE	11:38:08
124	3,812.00	LSE	11:38:08
100	3,811.50	LSE	11:38:38
383	3,811.50	LSE	11:38:38
410	3,811.50	LSE	11:39:25
410	3,811.00	LSE	11:40:49
60	3,811.00	LSE	11:40:49
473	3,811.00	LSE	11:40:49
15	3,812.00	LSE	11:42:24
207	3,812.00	LSE	11:42:24
228	3,812.00	LSE	11:42:24
399	3,812.00	LSE	11:43:38
80	3,812.00	LSE	11:43:38
505	3,813.00	LSE	11:48:40
501	3,813.50	LSE	11:49:13
300	3,814.00	LSE	11:51:27
202	3,814.00	LSE	11:51:27
644	3,813.50	LSE	11:51:51
219	3,814.50	LSE	11:54:45
190	3,814.50	LSE	11:54:45
479	3,815.00	LSE	11:55:26
98	3,813.50	LSE	11:55:49
452	3,814.00	LSE	11:55:49
462	3,812.00	LSE	11:58:34
651	3,810.50	LSE	12:00:07
248	3,810.50	LSE	12:00:07
222	3,810.50	LSE	12:00:07
75	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
75	3,810.00	LSE	12:00:10
6	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
150	3,810.00	LSE	12:00:10
410	3,810.00	LSE	12:00:10
293	3,810.00	LSE	12:00:10
142	3,809.00	LSE	12:00:36
31	3,810.50	LSE	12:02:03
75	3,810.50	LSE	12:02:03
150	3,810.50	LSE	12:02:03
180	3,810.50	LSE	12:02:03
50	3,810.50	LSE	12:02:03
92	3,810.50	LSE	12:02:03
522	3,810.50	LSE	12:02:03
373	3,810.00	LSE	12:02:54
50	3,810.00	LSE	12:02:54
50	3,810.00	LSE	12:02:54
150	3,810.00	LSE	12:02:54
532	3,810.50	LSE	12:02:54
476	3,810.00	LSE	12:03:27
178	3,807.50	LSE	12:03:37
117	3,808.50	LSE	12:04:20
452	3,808.50	LSE	12:04:20
271	3,808.00	LSE	12:05:03
150	3,808.00	LSE	12:05:03
538	3,808.50	LSE	12:05:03
383	3,808.00	LSE	12:06:05
93	3,808.00	LSE	12:06:05
65	3,808.00	LSE	12:06:05
38	3,808.00	LSE	12:06:05
32	3,810.00	LSE	12:07:25
50	3,810.00	LSE	12:07:25
50	3,810.00	LSE	12:07:25
50	3,810.00	LSE	12:07:25
220	3,810.00	LSE	12:07:25
150	3,810.00	LSE	12:07:25
612	3,810.50	LSE	12:07:25
28	3,812.00	LSE	12:10:05
157	3,812.00	LSE	12:10:05
11	3,812.00	LSE	12:10:05
216	3,812.00	LSE	12:10:08
51	3,812.00	LSE	12:10:10
17	3,812.00	LSE	12:10:10
463	3,812.00	LSE	12:10:10
11	3,811.50	LSE	12:10:30
238	3,811.50	LSE	12:10:30
176	3,811.50	LSE	12:10:30
56	3,811.00	LSE	12:10:50
365	3,811.00	LSE	12:11:08
130	3,811.00	LSE	12:11:08
480	3,812.00	LSE	12:11:37
150	3,812.00	LSE	12:11:37
75	3,812.00	LSE	12:11:37
302	3,811.50	LSE	12:12:06
150	3,811.50	LSE	12:12:06
200	3,811.50	LSE	12:12:06
439	3,811.50	LSE	12:12:06
585	3,811.50	LSE	12:12:06
25	3,811.50	LSE	12:12:06
65	3,811.00	LSE	12:12:07
557	3,811.00	LSE	12:12:07
145	3,810.50	LSE	12:13:01
355	3,810.50	LSE	12:13:01
56	3,810.50	LSE	12:13:40
445	3,810.00	LSE	12:13:45
352	3,810.50	LSE	12:13:45
422	3,810.50	LSE	12:15:10
57	3,809.00	LSE	12:15:59
93	3,809.00	LSE	12:15:59
156	3,809.00	LSE	12:16:01
113	3,809.00	LSE	12:16:01
46	3,809.00	LSE	12:16:01
369	3,808.50	LSE	12:16:07
81	3,808.50	LSE	12:16:07
412	3,807.50	LSE	12:18:35
418	3,809.00	LSE	12:19:26
355	3,809.00	LSE	12:19:26
123	3,811.00	LSE	12:21:08
363	3,811.00	LSE	12:21:08
477	3,811.50	LSE	12:21:35
7	3,811.00	LSE	12:21:39
444	3,811.00	LSE	12:21:39
50	3,810.00	LSE	12:22:01
50	3,810.00	LSE	12:22:01
75	3,810.00	LSE	12:22:01
50	3,810.00	LSE	12:22:01
50	3,810.00	LSE	12:22:01
317	3,810.00	LSE	12:22:01
206	3,810.00	LSE	12:22:01
75	3,810.00	LSE	12:22:01
150	3,810.00	LSE	12:22:01
150	3,809.50	LSE	12:22:01
358	3,809.50	LSE	12:22:01
358	3,809.50	LSE	12:22:01
58	3,809.50	LSE	12:22:01
697	3,809.00	LSE	12:22:03
150	3,812.00	LSE	12:22:44
75	3,812.00	LSE	12:22:44
475	3,812.00	LSE	12:22:44
49	3,812.50	LSE	12:23:13
154	3,812.50	LSE	12:23:13
66	3,812.50	LSE	12:23:13
274	3,812.50	LSE	12:23:13
112	3,812.50	LSE	12:23:13
66	3,812.50	LSE	12:23:13
379	3,812.50	LSE	12:23:13
150	3,813.00	LSE	12:23:13
180	3,813.00	LSE	12:23:13
50	3,813.00	LSE	12:23:13
160	3,813.00	LSE	12:23:13
76	3,813.00	LSE	12:23:13
55	3,813.00	LSE	12:23:13
116	3,813.00	LSE	12:23:13
450	3,812.00	LSE	12:23:43
480	3,812.50	LSE	12:23:43
13	3,810.50	LSE	12:25:16
47	3,810.50	LSE	12:25:16
345	3,810.50	LSE	12:25:24
150	3,811.50	LSE	12:26:11
774	3,811.50	LSE	12:26:11
99	3,811.50	LSE	12:26:11
75	3,811.50	LSE	12:26:11
150	3,811.50	LSE	12:26:11
795	3,811.00	LSE	12:26:21
753	3,811.50	LSE	12:27:03
10	3,811.50	LSE	12:27:03
694	3,811.00	LSE	12:27:19
255	3,810.00	LSE	12:27:20
367	3,810.00	LSE	12:27:23
489	3,809.50	LSE	12:27:41
564	3,809.00	LSE	12:28:25
499	3,808.50	LSE	12:28:30
707	3,808.50	LSE	12:28:30
30	3,808.50	LSE	12:28:30
295	3,808.00	LSE	12:28:31
436	3,808.00	LSE	12:28:36
456	3,807.50	LSE	12:28:48
463	3,807.50	LSE	12:28:48
9	3,807.00	LSE	12:28:57
178	3,807.00	LSE	12:28:57
122	3,807.00	LSE	12:28:57
108	3,807.00	LSE	12:29:00
132	3,807.00	LSE	12:29:03
155	3,806.50	LSE	12:29:11
291	3,806.50	LSE	12:29:11
425	3,806.00	LSE	12:30:37
6	3,804.00	LSE	12:30:52
345	3,804.00	LSE	12:30:52
133	3,804.00	LSE	12:30:52
454	3,804.00	LSE	12:31:05
150	3,804.00	LSE	12:31:10
582	3,804.00	LSE	12:31:10
26	3,804.00	LSE	12:32:31
169	3,804.00	LSE	12:32:31
461	3,804.00	LSE	12:32:37
450	3,804.00	LSE	12:32:37
148	3,803.50	LSE	12:32:41
166	3,803.50	LSE	12:32:41
124	3,803.50	LSE	12:32:41
214	3,805.00	LSE	12:34:14
369	3,805.00	LSE	12:34:14
446	3,804.50	LSE	12:35:02
501	3,804.00	LSE	12:35:05
503	3,803.50	LSE	12:35:54
255	3,802.00	LSE	12:36:57
118	3,802.00	LSE	12:36:57
38	3,802.00	LSE	12:36:57
710	3,802.50	LSE	12:36:57
409	3,802.50	LSE	12:38:08
150	3,803.50	LSE	12:39:58
75	3,803.50	LSE	12:39:58
50	3,803.50	LSE	12:39:58
50	3,803.50	LSE	12:39:58
50	3,803.50	LSE	12:39:58
749	3,804.00	LSE	12:39:58
468	3,802.00	LSE	12:39:59
11	3,804.00	LSE	12:39:59
115	3,804.00	LSE	12:39:59
50	3,803.50	LSE	12:39:59
150	3,803.50	LSE	12:39:59
50	3,803.50	LSE	12:39:59
75	3,803.50	LSE	12:39:59
35	3,804.00	LSE	12:39:59
75	3,803.50	LSE	12:39:59
498	3,802.00	LSE	12:40:00
528	3,801.00	LSE	12:42:00
411	3,801.50	LSE	12:42:00
345	3,801.50	LSE	12:42:00
480	3,803.50	LSE	12:42:44
424	3,803.50	LSE	12:42:44
180	3,803.50	LSE	12:43:11
150	3,803.50	LSE	12:43:11
409	3,803.50	LSE	12:43:11
559	3,803.50	LSE	12:43:11
172	3,803.50	LSE	12:43:11
430	3,803.00	LSE	12:43:12
299	3,803.00	LSE	12:43:12
160	3,803.00	LSE	12:43:12
316	3,802.50	LSE	12:44:25
82	3,802.50	LSE	12:44:26
77	3,802.50	LSE	12:44:26
263	3,802.50	LSE	12:45:31
234	3,802.50	LSE	12:45:31
67	3,804.50	LSE	12:47:04
94	3,804.50	LSE	12:47:04
317	3,804.50	LSE	12:47:04
48	3,803.50	LSE	12:49:59
246	3,803.50	LSE	12:49:59
126	3,803.50	LSE	12:49:59
91	3,804.00	LSE	12:57:05
330	3,804.00	LSE	12:57:05
418	3,803.50	LSE	13:01:41
733	3,804.00	LSE	13:01:41
445	3,804.00	LSE	13:01:41
7	3,804.00	LSE	13:01:41
170	3,804.50	LSE	13:01:41
474	3,803.50	LSE	13:02:31
134	3,803.50	LSE	13:02:31
470	3,803.00	LSE	13:03:36
705	3,803.00	LSE	13:03:36
464	3,802.50	LSE	13:04:12
49	3,802.00	LSE	13:04:34
164	3,802.00	LSE	13:04:34
116	3,802.00	LSE	13:04:35
236	3,802.00	LSE	13:04:35
427	3,801.50	LSE	13:04:41
320	3,800.50	LSE	13:06:10
241	3,800.50	LSE	13:06:10
556	3,800.50	LSE	13:06:10
320	3,800.50	LSE	13:06:10
290	3,800.50	LSE	13:06:10
436	3,800.00	LSE	13:06:11
216	3,800.50	LSE	13:06:19
150	3,800.50	LSE	13:06:19
216	3,800.50	LSE	13:06:19
150	3,800.50	LSE	13:06:19
351	3,800.50	LSE	13:06:19
440	3,800.00	LSE	13:06:36
211	3,800.00	LSE	13:06:36
101	3,800.00	LSE	13:06:36
43	3,800.00	LSE	13:06:36
67	3,800.00	LSE	13:06:36
72	3,800.00	LSE	13:06:42
362	3,800.00	LSE	13:06:42
145	3,800.00	LSE	13:06:42
342	3,803.00	LSE	13:08:08
461	3,803.00	LSE	13:08:08
725	3,802.50	LSE	13:08:21
478	3,801.50	LSE	13:08:28
157	3,801.50	LSE	13:08:28
30	3,801.00	LSE	13:09:30
469	3,801.00	LSE	13:09:36
352	3,801.00	LSE	13:09:58
101	3,801.00	LSE	13:09:58
415	3,801.00	LSE	13:11:07
407	3,800.00	LSE	13:11:53
311	3,800.00	LSE	13:11:53
117	3,800.00	LSE	13:11:53
62	3,800.00	LSE	13:12:30
166	3,800.00	LSE	13:12:30
191	3,800.00	LSE	13:12:30
429	3,801.00	LSE	13:13:52
475	3,800.00	LSE	13:15:14
220	3,799.50	LSE	13:15:39
205	3,799.50	LSE	13:15:39
130	3,799.50	LSE	13:15:39
395	3,799.50	LSE	13:15:39
474	3,803.00	LSE	13:21:58
424	3,803.00	LSE	13:21:58
17	3,801.50	LSE	13:24:53
455	3,801.50	LSE	13:24:53
58	3,802.00	LSE	13:24:53
396	3,802.00	LSE	13:24:53
9	3,802.00	LSE	13:24:53
380	3,801.00	LSE	13:26:32
113	3,801.00	LSE	13:26:32
53	3,800.00	LSE	13:27:55
172	3,800.00	LSE	13:27:55
210	3,800.00	LSE	13:27:55
211	3,800.50	LSE	13:29:16
134	3,800.50	LSE	13:29:27
157	3,800.50	LSE	13:29:27
451	3,799.50	LSE	13:31:54
268	3,800.00	LSE	13:31:54
30	3,800.00	LSE	13:31:54
13	3,800.00	LSE	13:31:54
153	3,800.00	LSE	13:31:54
593	3,800.00	LSE	13:33:47
22	3,800.00	LSE	13:33:47
683	3,800.50	LSE	13:36:06
717	3,801.00	LSE	13:36:06
281	3,801.00	LSE	13:38:11
160	3,801.00	LSE	13:38:11
430	3,801.00	LSE	13:39:21
29	3,800.50	LSE	13:39:59
195	3,800.00	LSE	13:40:17
274	3,800.00	LSE	13:40:17
435	3,800.50	LSE	13:40:17
164	3,800.50	LSE	13:40:17
229	3,800.50	LSE	13:40:17
414	3,798.50	LSE	13:41:49
415	3,799.50	LSE	13:41:49
482	3,798.00	LSE	13:43:17
458	3,798.00	LSE	13:44:10
3	3,799.00	LSE	13:48:01
431	3,799.00	LSE	13:48:01
278	3,798.00	LSE	13:51:02
33	3,798.00	LSE	13:51:02
29	3,798.00	LSE	13:51:02
199	3,798.00	LSE	13:51:02
300	3,799.50	LSE	13:53:12
166	3,799.50	LSE	13:53:12
12	3,800.00	LSE	13:54:03
112	3,800.00	LSE	13:54:03
50	3,800.00	LSE	13:54:03
50	3,800.00	LSE	13:54:03
50	3,800.00	LSE	13:54:03
75	3,800.00	LSE	13:54:03
556	3,800.00	LSE	13:54:03
699	3,800.00	LSE	13:54:03
56	3,800.00	LSE	13:54:03
208	3,800.00	LSE	13:54:03
269	3,800.00	LSE	13:54:03
495	3,798.50	LSE	13:54:49
431	3,798.00	LSE	13:54:50
53	3,800.50	LSE	13:56:26
347	3,800.50	LSE	13:56:26
167	3,800.50	LSE	13:56:26
205	3,800.50	LSE	13:56:27
199	3,800.50	LSE	13:56:27
389	3,800.00	LSE	13:58:18
31	3,800.00	LSE	13:58:18
79	3,800.00	LSE	14:01:44
247	3,800.00	LSE	14:01:44
79	3,800.00	LSE	14:01:44
80	3,800.00	LSE	14:01:44
405	3,800.00	LSE	14:01:44
243	3,800.00	LSE	14:01:44
121	3,800.00	LSE	14:01:44
848	3,800.50	LSE	14:02:54
38	3,799.00	LSE	14:04:11
460	3,799.50	LSE	14:04:11
58	3,799.50	LSE	14:04:11
404	3,799.50	LSE	14:04:11
917	3,800.00	LSE	14:04:11
506	3,797.50	LSE	14:05:19
78	3,797.50	LSE	14:05:19
369	3,797.50	LSE	14:05:19
446	3,799.00	LSE	14:05:19
475	3,799.50	LSE	14:08:38
169	3,798.00	LSE	14:09:14
75	3,798.00	LSE	14:09:14
75	3,798.00	LSE	14:09:14
50	3,798.00	LSE	14:09:14
150	3,798.00	LSE	14:09:14
594	3,798.50	LSE	14:09:14
333	3,797.50	LSE	14:09:15
332	3,797.50	LSE	14:09:15
52	3,798.00	LSE	14:09:15
150	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
75	3,798.00	LSE	14:09:15
503	3,797.50	LSE	14:09:15
544	3,797.50	LSE	14:09:15
50	3,798.00	LSE	14:09:15
75	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
150	3,798.00	LSE	14:09:15
76	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
530	3,798.50	LSE	14:09:24
50	3,799.00	LSE	14:09:41
50	3,799.00	LSE	14:09:41
76	3,799.00	LSE	14:09:41
150	3,799.00	LSE	14:09:41
75	3,799.00	LSE	14:09:41
75	3,799.00	LSE	14:09:41
50	3,799.00	LSE	14:09:41
538	3,798.50	LSE	14:09:50
476	3,798.50	LSE	14:09:50
447	3,798.00	LSE	14:09:56
581	3,797.50	LSE	14:09:58
412	3,797.00	LSE	14:10:48
485	3,796.50	LSE	14:10:58
642	3,797.00	LSE	14:12:23
754	3,796.50	LSE	14:12:34
222	3,796.00	LSE	14:12:52
238	3,796.00	LSE	14:12:52
470	3,794.50	LSE	14:13:10
445	3,794.00	LSE	14:14:10
150	3,795.00	LSE	14:14:41
912	3,795.00	LSE	14:14:41
415	3,794.00	LSE	14:14:44
230	3,794.50	LSE	14:14:44
210	3,794.50	LSE	14:14:44
281	3,794.00	LSE	14:15:47
178	3,794.00	LSE	14:15:47
662	3,795.00	LSE	14:15:47
466	3,793.50	LSE	14:16:27
484	3,793.50	LSE	14:17:13
603	3,794.50	LSE	14:17:16
54	3,794.50	LSE	14:17:16
45	3,795.00	LSE	14:17:16
675	3,795.00	LSE	14:17:16
325	3,795.00	LSE	14:17:16
150	3,795.00	LSE	14:17:16
496	3,795.00	LSE	14:17:22
94	3,796.00	LSE	14:17:28
50	3,796.00	LSE	14:17:28
50	3,796.00	LSE	14:17:28
76	3,796.00	LSE	14:17:28
50	3,796.00	LSE	14:17:28
75	3,796.00	LSE	14:17:28
75	3,796.00	LSE	14:17:28
100	3,795.50	LSE	14:17:28
419	3,795.00	LSE	14:17:40
622	3,795.50	LSE	14:17:40
488	3,795.00	LSE	14:17:40
67	3,795.00	LSE	14:17:40
601	3,795.00	LSE	14:17:52
600	3,794.50	LSE	14:17:58
9	3,797.00	LSE	14:19:04
50	3,797.00	LSE	14:19:04
50	3,797.00	LSE	14:19:04
75	3,797.00	LSE	14:19:04
76	3,797.00	LSE	14:19:04
50	3,797.00	LSE	14:19:04
150	3,797.00	LSE	14:19:04
150	3,797.00	LSE	14:19:07
50	3,797.00	LSE	14:19:07
75	3,797.00	LSE	14:19:07
50	3,797.00	LSE	14:19:07
50	3,797.00	LSE	14:19:07
455	3,796.50	LSE	14:19:16
149	3,796.50	LSE	14:19:16
357	3,796.50	LSE	14:19:16
92	3,795.50	LSE	14:20:21
206	3,795.50	LSE	14:20:21
301	3,795.50	LSE	14:20:21
30	3,795.00	LSE	14:21:02
411	3,795.00	LSE	14:21:02
611	3,795.50	LSE	14:21:22
541	3,795.00	LSE	14:21:29
131	3,794.50	LSE	14:22:12
231	3,794.50	LSE	14:22:12
79	3,794.50	LSE	14:22:12
481	3,793.50	LSE	14:23:38
503	3,792.00	LSE	14:24:04
460	3,791.50	LSE	14:24:05
427	3,793.00	LSE	14:25:05
594	3,793.50	LSE	14:25:52
290	3,793.00	LSE	14:25:58
205	3,793.00	LSE	14:25:58
311	3,793.00	LSE	14:25:58
418	3,794.00	LSE	14:26:27
515	3,794.00	LSE	14:27:10
203	3,794.00	LSE	14:27:10
571	3,793.50	LSE	14:27:40
417	3,792.50	LSE	14:27:54
131	3,791.50	LSE	14:27:55
91	3,791.50	LSE	14:27:55
5	3,793.50	LSE	14:28:38
50	3,793.50	LSE	14:28:38
50	3,793.50	LSE	14:28:38
75	3,793.50	LSE	14:28:38
50	3,793.50	LSE	14:28:38
50	3,793.00	LSE	14:28:38
208	3,793.00	LSE	14:28:38
445	3,792.50	LSE	14:29:39
463	3,790.50	LSE	14:29:59
100	3,790.50	LSE	14:29:59
132	3,791.00	LSE	14:29:59
581	3,791.00	LSE	14:29:59
466	3,791.00	LSE	14:29:59
398	3,791.00	LSE	14:29:59
100	3,791.00	LSE	14:29:59
193	3,791.00	LSE	14:29:59
428	3,791.50	LSE	14:29:59
243	3,791.50	LSE	14:29:59
223	3,791.50	LSE	14:29:59
61	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
349	3,792.00	LSE	14:29:59
150	3,792.00	LSE	14:29:59
75	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
76	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
75	3,792.00	LSE	14:29:59
58	3,791.50	LSE	14:29:59
239	3,791.50	LSE	14:29:59
46	3,791.50	LSE	14:29:59
101	3,791.50	LSE	14:29:59
487	3,791.00	LSE	14:30:07
203	3,790.50	LSE	14:30:08
121	3,790.50	LSE	14:30:08
365	3,790.50	LSE	14:30:08
253	3,790.00	LSE	14:30:09
336	3,790.00	LSE	14:30:09
15	3,790.00	LSE	14:30:09
459	3,789.50	LSE	14:30:17
497	3,789.50	LSE	14:30:39
452	3,790.00	LSE	14:30:39
494	3,788.50	LSE	14:31:03
319	3,788.50	LSE	14:31:28
335	3,788.50	LSE	14:31:28
185	3,792.00	LSE	14:32:20
529	3,792.00	LSE	14:32:20
871	3,792.00	LSE	14:32:28
492	3,792.50	LSE	14:32:28
50	3,792.50	LSE	14:32:28
150	3,792.50	LSE	14:32:28
407	3,791.50	LSE	14:32:31
37	3,790.50	LSE	14:32:44
265	3,790.50	LSE	14:32:44
41	3,790.50	LSE	14:32:44
173	3,790.50	LSE	14:32:44
35	3,790.50	LSE	14:32:44
78	3,790.50	LSE	14:32:44
560	3,791.00	LSE	14:32:44
52	3,790.50	LSE	14:33:06
481	3,790.50	LSE	14:33:06
437	3,790.00	LSE	14:33:11
238	3,789.50	LSE	14:33:23
263	3,789.50	LSE	14:33:23
29	3,789.00	LSE	14:33:31
28	3,789.00	LSE	14:33:45
383	3,789.00	LSE	14:33:45
486	3,788.00	LSE	14:34:02
113	3,787.00	LSE	14:34:20
68	3,787.00	LSE	14:34:20
211	3,787.00	LSE	14:34:20
438	3,787.00	LSE	14:34:20
707	3,786.00	LSE	14:34:26
498	3,786.50	LSE	14:34:26
126	3,787.00	LSE	14:34:41
76	3,787.50	LSE	14:34:46
170	3,787.50	LSE	14:34:46
170	3,787.50	LSE	14:34:46
75	3,787.50	LSE	14:34:46
48	3,787.50	LSE	14:34:46
207	3,787.50	LSE	14:34:46
269	3,787.50	LSE	14:34:46
152	3,787.50	LSE	14:34:46
197	3,787.50	LSE	14:34:46
404	3,787.50	LSE	14:34:46
460	3,786.50	LSE	14:34:55
5	3,786.50	LSE	14:34:55
437	3,786.50	LSE	14:34:55
452	3,786.00	LSE	14:34:56
221	3,785.50	LSE	14:35:08
89	3,785.50	LSE	14:35:08
342	3,785.50	LSE	14:35:08
150	3,785.50	LSE	14:35:08
342	3,785.50	LSE	14:35:08
150	3,785.50	LSE	14:35:10
342	3,785.50	LSE	14:35:10
342	3,785.50	LSE	14:35:13
234	3,785.50	LSE	14:35:13
234	3,785.50	LSE	14:35:13
1	3,785.50	LSE	14:35:15
455	3,785.50	LSE	14:35:15
320	3,788.50	LSE	14:35:49
361	3,788.50	LSE	14:35:49
2	3,788.50	LSE	14:35:49
459	3,789.00	LSE	14:36:02
419	3,788.50	LSE	14:36:08
470	3,788.50	LSE	14:36:08
445	3,788.50	LSE	14:36:08
546	3,788.00	LSE	14:37:26
253	3,788.50	LSE	14:37:26
205	3,788.50	LSE	14:37:26
74	3,788.50	LSE	14:37:26
501	3,788.00	LSE	14:37:45
410	3,788.00	LSE	14:37:45
510	3,788.50	LSE	14:37:45
292	3,787.50	LSE	14:37:46
113	3,787.50	LSE	14:37:46
179	3,787.50	LSE	14:37:46
474	3,784.00	LSE	14:38:27
102	3,780.50	LSE	14:39:01
173	3,780.50	LSE	14:39:03
175	3,780.50	LSE	14:39:03
42	3,780.00	LSE	14:39:28
152	3,780.00	LSE	14:39:28
286	3,780.00	LSE	14:39:28
723	3,785.00	LSE	14:40:53
110	3,785.00	LSE	14:40:53
347	3,785.00	LSE	14:40:53
87	3,785.00	LSE	14:41:03
405	3,785.00	LSE	14:41:03
256	3,784.50	LSE	14:41:08
467	3,784.50	LSE	14:41:08
74	3,784.00	LSE	14:41:09
219	3,784.00	LSE	14:41:09
113	3,784.00	LSE	14:41:09
101	3,784.00	LSE	14:41:09
119	3,786.50	LSE	14:42:11
369	3,786.50	LSE	14:42:11
355	3,786.00	LSE	14:42:14
56	3,786.00	LSE	14:42:14
251	3,786.00	LSE	14:42:14
68	3,786.00	LSE	14:42:14
123	3,786.00	LSE	14:42:14
2	3,786.50	LSE	14:43:04
55	3,786.50	LSE	14:43:04
443	3,786.50	LSE	14:43:04
470	3,786.50	LSE	14:43:47
40	3,786.50	LSE	14:43:47
511	3,786.50	LSE	14:43:47
434	3,787.50	LSE	14:43:47
104	3,787.50	LSE	14:47:11
494	3,788.50	LSE	14:47:28
100	3,787.00	LSE	14:47:32
167	3,787.00	LSE	14:47:32
560	3,788.00	LSE	14:47:32
198	3,787.00	LSE	14:47:53
36	3,786.50	LSE	14:48:09
162	3,787.50	LSE	14:48:28
150	3,787.50	LSE	14:48:28
160	3,787.50	LSE	14:48:28
71	3,787.50	LSE	14:48:28
312	3,787.50	LSE	14:48:28
78	3,787.50	LSE	14:48:28
220	3,791.50	LSE	14:50:24
464	3,791.00	LSE	14:50:28
366	3,791.00	LSE	14:50:28
63	3,791.00	LSE	14:50:28
856	3,790.50	LSE	14:50:38
132	3,790.00	LSE	14:50:39
406	3,790.00	LSE	14:50:52
467	3,789.50	LSE	14:51:51
434	3,789.00	LSE	14:52:00
462	3,788.00	LSE	14:54:03
102	3,787.50	LSE	14:54:43
154	3,787.50	LSE	14:54:43
182	3,787.50	LSE	14:54:43
473	3,786.50	LSE	14:55:48
62	3,785.50	LSE	14:55:57
378	3,785.50	LSE	14:55:57
48	3,785.50	LSE	14:55:57
169	3,786.00	LSE	14:55:57
154	3,786.00	LSE	14:55:57
191	3,786.00	LSE	14:55:57
65	3,786.00	LSE	14:55:57
164	3,789.00	LSE	14:58:03
254	3,789.00	LSE	14:58:03
464	3,788.50	LSE	14:58:05
476	3,790.50	LSE	14:59:04
508	3,790.00	LSE	14:59:05
189	3,790.00	LSE	14:59:05
325	3,794.00	LSE	15:00:58
22	3,794.00	LSE	15:00:58
76	3,794.00	LSE	15:00:58
50	3,794.00	LSE	15:00:58
647	3,794.00	LSE	15:00:58
112	3,793.50	LSE	15:01:00
49	3,793.50	LSE	15:01:00
277	3,793.50	LSE	15:01:00
281	3,791.50	LSE	15:02:03
208	3,791.50	LSE	15:02:03
37	3,793.00	LSE	15:04:41
285	3,793.00	LSE	15:04:41
122	3,793.00	LSE	15:04:41
37	3,793.00	LSE	15:04:41
456	3,792.00	LSE	15:04:57
94	3,792.00	LSE	15:04:57
349	3,792.00	LSE	15:04:57
313	3,792.50	LSE	15:04:57
153	3,792.50	LSE	15:04:57
87	3,791.50	LSE	15:04:58
341	3,791.50	LSE	15:04:58
594	3,790.50	LSE	15:05:57
536	3,790.00	LSE	15:06:18
100	3,789.50	LSE	15:06:22
103	3,789.50	LSE	15:06:22
268	3,789.50	LSE	15:06:40
248	3,788.00	LSE	15:06:53
179	3,788.00	LSE	15:06:53
27	3,789.00	LSE	15:07:12
478	3,788.50	LSE	15:07:20
468	3,789.00	LSE	15:07:20
403	3,789.00	LSE	15:07:20
265	3,788.00	LSE	15:07:21
131	3,788.00	LSE	15:07:46
334	3,788.00	LSE	15:07:46
427	3,788.50	LSE	15:07:46
200	3,789.00	LSE	15:08:50
485	3,789.50	LSE	15:09:04
503	3,789.50	LSE	15:09:04
37	3,789.50	LSE	15:09:23
200	3,789.50	LSE	15:09:28
61	3,789.50	LSE	15:09:28
89	3,789.50	LSE	15:09:30
607	3,790.00	LSE	15:09:43
116	3,789.00	LSE	15:09:44
361	3,789.00	LSE	15:09:44
103	3,789.00	LSE	15:09:44
66	3,789.00	LSE	15:09:46
64	3,789.00	LSE	15:09:46
33	3,789.00	LSE	15:09:46
122	3,789.00	LSE	15:09:50
200	3,789.00	LSE	15:09:57
150	3,791.50	LSE	15:10:16
180	3,791.50	LSE	15:10:16
286	3,791.50	LSE	15:10:16
50	3,791.50	LSE	15:10:16
50	3,791.50	LSE	15:10:16
75	3,791.50	LSE	15:10:16
50	3,791.50	LSE	15:10:16
8	3,791.00	LSE	15:10:16
98	3,791.00	LSE	15:10:16
14	3,791.00	LSE	15:10:16
62	3,791.00	LSE	15:10:16
97	3,791.00	LSE	15:10:16
20	3,791.00	LSE	15:10:16
19	3,791.00	LSE	15:10:16
75	3,791.50	LSE	15:10:16
143	3,791.00	LSE	15:10:16
661	3,791.50	LSE	15:10:16
200	3,791.00	LSE	15:10:19
167	3,790.50	LSE	15:10:31
100	3,790.50	LSE	15:10:31
100	3,790.50	LSE	15:10:31
497	3,791.00	LSE	15:10:31
242	3,791.00	LSE	15:10:31
200	3,791.00	LSE	15:10:31
75	3,791.50	LSE	15:10:31
77	3,791.50	LSE	15:10:31
150	3,791.50	LSE	15:10:31
50	3,791.50	LSE	15:10:31
50	3,791.50	LSE	15:10:31
75	3,791.50	LSE	15:10:31
473	3,791.50	LSE	15:10:31
15	3,790.50	LSE	15:10:35
119	3,790.50	LSE	15:10:35
186	3,790.50	LSE	15:11:34
253	3,790.50	LSE	15:11:34
29	3,790.50	LSE	15:11:34
294	3,791.50	LSE	15:11:58
65	3,791.50	LSE	15:11:58
98	3,791.50	LSE	15:11:58
120	3,791.00	LSE	15:11:59
329	3,791.00	LSE	15:12:10
440	3,790.50	LSE	15:12:48
438	3,789.50	LSE	15:13:26
474	3,789.00	LSE	15:13:37
426	3,788.50	LSE	15:14:32
9	3,788.50	LSE	15:14:32
504	3,788.50	LSE	15:15:07
469	3,789.00	LSE	15:15:07
13	3,788.50	LSE	15:15:30
55	3,788.50	LSE	15:15:30
62	3,788.50	LSE	15:15:30
465	3,789.50	LSE	15:16:54
426	3,789.50	LSE	15:17:40
494	3,789.50	LSE	15:17:51
57	3,789.00	LSE	15:18:14
100	3,789.00	LSE	15:18:47
100	3,789.00	LSE	15:18:47
139	3,789.00	LSE	15:18:54
50	3,789.50	LSE	15:19:18
419	3,790.00	LSE	15:19:44
142	3,790.00	LSE	15:19:44
592	3,789.50	LSE	15:19:55
67	3,789.50	LSE	15:19:55
391	3,789.00	LSE	15:20:59
90	3,789.00	LSE	15:20:59
94	3,789.00	LSE	15:20:59
782	3,790.50	LSE	15:21:58
40	3,793.00	LSE	15:22:27
418	3,793.50	LSE	15:22:36
58	3,793.50	LSE	15:22:36
26	3,793.50	LSE	15:22:37
36	3,794.00	LSE	15:22:40
479	3,793.50	LSE	15:22:41
565	3,793.50	LSE	15:22:41
499	3,794.00	LSE	15:22:41
130	3,792.50	LSE	15:22:42
440	3,793.00	LSE	15:22:42
162	3,794.00	LSE	15:23:11
52	3,794.00	LSE	15:23:17
436	3,794.00	LSE	15:23:17
296	3,794.00	LSE	15:23:17
150	3,794.00	LSE	15:23:28
329	3,794.00	LSE	15:23:28
50	3,794.00	LSE	15:23:28
532	3,793.50	LSE	15:23:28
499	3,794.00	LSE	15:23:28
75	3,794.50	LSE	15:23:38
50	3,794.50	LSE	15:23:38
50	3,794.50	LSE	15:23:38
109	3,794.50	LSE	15:23:38
125	3,794.50	LSE	15:23:38
150	3,794.50	LSE	15:23:38
75	3,794.50	LSE	15:23:38
77	3,794.50	LSE	15:23:38
50	3,794.50	LSE	15:23:38
150	3,794.00	LSE	15:23:38
50	3,794.00	LSE	15:23:38
50	3,794.00	LSE	15:23:38
75	3,794.00	LSE	15:23:38
75	3,794.00	LSE	15:23:38
197	3,794.00	LSE	15:23:38
443	3,792.50	LSE	15:23:42
586	3,793.00	LSE	15:23:42
18	3,793.50	LSE	15:23:42
99	3,793.50	LSE	15:23:42
390	3,793.50	LSE	15:23:42
50	3,793.50	LSE	15:23:42
150	3,793.50	LSE	15:23:42
76	3,793.50	LSE	15:23:42
325	3,793.50	LSE	15:23:42
486	3,793.50	LSE	15:23:42
599	3,793.50	LSE	15:25:04
214	3,794.50	LSE	15:25:25
278	3,794.50	LSE	15:25:25
525	3,794.00	LSE	15:25:34
39	3,794.00	LSE	15:25:34
560	3,793.50	LSE	15:25:41
95	3,793.50	LSE	15:26:17
170	3,793.50	LSE	15:26:18
274	3,793.50	LSE	15:26:18
162	3,793.50	LSE	15:26:18
166	3,793.50	LSE	15:26:18
633	3,792.50	LSE	15:26:58
484	3,793.00	LSE	15:26:58
514	3,791.50	LSE	15:27:03
504	3,791.50	LSE	15:27:58
505	3,794.00	LSE	15:29:31
545	3,795.50	LSE	15:29:43
75	3,795.50	LSE	15:29:43
524	3,796.50	LSE	15:29:43
468	3,796.00	LSE	15:29:48
20	3,796.00	LSE	15:29:48
267	3,796.50	LSE	15:29:48
460	3,795.50	LSE	15:29:49
436	3,795.50	LSE	15:29:49
120	3,796.00	LSE	15:29:49
150	3,796.50	LSE	15:29:59
264	3,796.50	LSE	15:29:59
151	3,796.00	LSE	15:30:00
442	3,796.00	LSE	15:30:00
50	3,795.50	LSE	15:30:02
329	3,795.50	LSE	15:30:02
346	3,795.50	LSE	15:30:02
614	3,795.50	LSE	15:30:03
188	3,795.00	LSE	15:30:17
160	3,795.00	LSE	15:30:17
75	3,795.00	LSE	15:30:17
50	3,795.00	LSE	15:30:17
749	3,795.00	LSE	15:30:17
166	3,793.50	LSE	15:31:41
327	3,793.50	LSE	15:31:41
214	3,796.00	LSE	15:33:04
131	3,796.00	LSE	15:33:04
113	3,796.00	LSE	15:33:04
800	3,796.00	LSE	15:33:04
280	3,795.50	LSE	15:33:31
302	3,795.50	LSE	15:33:31
148	3,795.50	LSE	15:33:31
309	3,795.50	LSE	15:33:31
363	3,795.00	LSE	15:33:32
57	3,795.00	LSE	15:33:32
320	3,796.00	LSE	15:34:03
48	3,796.00	LSE	15:34:03
70	3,796.00	LSE	15:34:03
347	3,795.50	LSE	15:34:19
113	3,795.50	LSE	15:34:19
221	3,796.00	LSE	15:34:19
489	3,796.00	LSE	15:34:19
113	3,795.00	LSE	15:34:20
73	3,795.00	LSE	15:34:20
97	3,795.00	LSE	15:34:29
246	3,795.00	LSE	15:34:29
505	3,794.50	LSE	15:34:57
483	3,793.50	LSE	15:35:26
417	3,793.00	LSE	15:35:59
431	3,793.50	LSE	15:36:40
343	3,793.50	LSE	15:36:48
75	3,793.50	LSE	15:36:48
200	3,794.00	LSE	15:36:48
150	3,794.00	LSE	15:36:48
61	3,794.00	LSE	15:36:48
29	3,794.00	LSE	15:36:48
325	3,794.00	LSE	15:36:48
115	3,794.00	LSE	15:36:48
749	3,793.00	LSE	15:36:56
80	3,792.50	LSE	15:36:57
328	3,793.00	LSE	15:37:06
37	3,793.00	LSE	15:37:06
255	3,793.00	LSE	15:37:06
255	3,793.00	LSE	15:37:11
18	3,793.00	LSE	15:37:11
255	3,793.00	LSE	15:37:11
155	3,792.50	LSE	15:37:51
353	3,792.50	LSE	15:37:51
147	3,792.50	LSE	15:37:51
217	3,792.50	LSE	15:37:59
136	3,792.50	LSE	15:37:59
124	3,792.00	LSE	15:38:02
262	3,793.00	LSE	15:39:08
462	3,792.50	LSE	15:39:11
565	3,792.50	LSE	15:39:11
220	3,792.00	LSE	15:39:31
577	3,792.00	LSE	15:39:31
512	3,793.50	LSE	15:40:20
582	3,793.50	LSE	15:40:20
414	3,793.00	LSE	15:40:39
52	3,793.00	LSE	15:40:39
437	3,793.00	LSE	15:40:39
264	3,793.00	LSE	15:41:48
329	3,793.00	LSE	15:41:48
66	3,792.50	LSE	15:43:45
21	3,792.50	LSE	15:43:45
77	3,792.50	LSE	15:43:45
263	3,792.50	LSE	15:43:45
48	3,793.00	LSE	15:43:45
119	3,793.00	LSE	15:43:45
32	3,793.00	LSE	15:43:45
299	3,793.00	LSE	15:43:45
414	3,791.50	LSE	15:44:09
462	3,792.00	LSE	15:44:09
500	3,791.00	LSE	15:44:35
284	3,792.50	LSE	15:45:21
50	3,792.50	LSE	15:45:21
150	3,792.50	LSE	15:45:21
345	3,792.50	LSE	15:45:21
307	3,792.00	LSE	15:45:24
284	3,792.00	LSE	15:45:24
295	3,792.50	LSE	15:45:32
245	3,792.50	LSE	15:45:32
280	3,792.00	LSE	15:45:42
169	3,792.00	LSE	15:45:42
132	3,792.00	LSE	15:45:42
100	3,790.50	LSE	15:46:16
322	3,790.50	LSE	15:46:16
504	3,791.00	LSE	15:46:16
24	3,788.00	LSE	15:48:23
182	3,788.00	LSE	15:48:23
251	3,788.00	LSE	15:48:27
226	3,787.00	LSE	15:50:25
34	3,787.50	LSE	15:50:31
177	3,787.50	LSE	15:50:31
209	3,787.50	LSE	15:50:40
33	3,787.50	LSE	15:50:40
176	3,787.50	LSE	15:50:40
100	3,787.00	LSE	15:50:40
173	3,787.50	LSE	15:51:36
199	3,787.50	LSE	15:51:36
32	3,787.50	LSE	15:51:36
163	3,787.00	LSE	15:51:50
12	3,787.50	LSE	15:52:21
113	3,787.50	LSE	15:52:21
41	3,787.50	LSE	15:52:21
173	3,787.50	LSE	15:52:21
198	3,787.50	LSE	15:52:23
198	3,787.50	LSE	15:52:23
198	3,787.50	LSE	15:52:23
198	3,787.50	LSE	15:52:24
50	3,788.00	LSE	15:52:45
150	3,788.00	LSE	15:52:45
193	3,788.00	LSE	15:52:45
140	3,788.00	LSE	15:52:45
36	3,788.50	LSE	15:53:16
192	3,788.50	LSE	15:53:16
150	3,788.50	LSE	15:53:16
228	3,788.50	LSE	15:53:17
192	3,788.50	LSE	15:53:18
36	3,788.50	LSE	15:53:18
228	3,788.50	LSE	15:53:18
150	3,788.50	LSE	15:53:54
150	3,788.50	LSE	15:53:54
31	3,789.00	LSE	15:54:01
76	3,789.00	LSE	15:54:01
49	3,789.00	LSE	15:54:01
90	3,789.00	LSE	15:54:05
180	3,789.00	LSE	15:54:05
150	3,789.00	LSE	15:54:05
228	3,788.50	LSE	15:54:33
309	3,788.50	LSE	15:54:33
312	3,788.50	LSE	15:54:33
491	3,788.50	LSE	15:54:33
37	3,790.00	LSE	15:55:11
50	3,790.00	LSE	15:55:11
76	3,790.00	LSE	15:55:11
50	3,790.00	LSE	15:55:11
50	3,790.00	LSE	15:55:11
150	3,790.00	LSE	15:55:11
68	3,790.00	LSE	15:55:11
373	3,790.00	LSE	15:55:20
55	3,790.00	LSE	15:55:20
23	3,790.00	LSE	15:55:20
420	3,789.50	LSE	15:55:30
371	3,789.50	LSE	15:55:30
98	3,789.50	LSE	15:55:30
81	3,790.50	LSE	15:55:44
100	3,790.50	LSE	15:55:46
100	3,790.50	LSE	15:55:50
100	3,790.50	LSE	15:55:50
121	3,791.00	LSE	15:55:53
150	3,791.00	LSE	15:55:53
150	3,791.00	LSE	15:55:53
50	3,791.50	LSE	15:56:07
75	3,791.50	LSE	15:56:07
75	3,791.50	LSE	15:56:07
116	3,791.50	LSE	15:56:07
150	3,791.50	LSE	15:56:07
234	3,791.00	LSE	15:56:07
116	3,791.50	LSE	15:56:21
23	3,791.50	LSE	15:56:21
5	3,791.50	LSE	15:56:21
150	3,791.50	LSE	15:56:21
529	3,791.00	LSE	15:56:23
240	3,791.00	LSE	15:56:23
662	3,790.50	LSE	15:56:24
180	3,790.50	LSE	15:57:27
150	3,790.50	LSE	15:57:27
116	3,790.50	LSE	15:57:28
297	3,790.00	LSE	15:57:30
496	3,790.00	LSE	15:57:30
132	3,790.00	LSE	15:57:30
577	3,789.50	LSE	15:57:50
150	3,790.50	LSE	15:58:31
150	3,790.50	LSE	15:58:35
150	3,791.00	LSE	15:58:51
128	3,791.00	LSE	15:58:51
119	3,791.00	LSE	15:58:51
57	3,791.00	LSE	15:58:51
150	3,791.00	LSE	15:58:51
140	3,791.00	LSE	15:59:01
77	3,791.50	LSE	15:59:11
150	3,791.50	LSE	15:59:11
3	3,791.50	LSE	15:59:11
150	3,791.50	LSE	15:59:11
116	3,791.50	LSE	15:59:11
75	3,791.50	LSE	15:59:11
75	3,791.50	LSE	15:59:11
150	3,791.50	LSE	15:59:11
462	3,792.00	LSE	15:59:44
458	3,792.00	LSE	15:59:44
50	3,792.00	LSE	15:59:44
455	3,790.50	LSE	16:00:03
495	3,791.50	LSE	16:00:03
647	3,791.50	LSE	16:00:03
385	3,790.00	LSE	16:00:04
457	3,790.00	LSE	16:00:12
274	3,790.00	LSE	16:00:12
516	3,789.50	LSE	16:00:42
150	3,790.00	LSE	16:00:42
150	3,790.00	LSE	16:00:42
150	3,790.00	LSE	16:00:42
150	3,790.00	LSE	16:00:42
76	3,790.00	LSE	16:00:50
109	3,789.50	LSE	16:00:58
24	3,789.50	LSE	16:00:58
292	3,789.50	LSE	16:00:58
64	3,789.50	LSE	16:00:58
500	3,789.50	LSE	16:00:58
150	3,791.00	LSE	16:02:02
50	3,791.00	LSE	16:02:02
418	3,790.50	LSE	16:02:08
349	3,790.50	LSE	16:02:08
66	3,790.50	LSE	16:02:08
160	3,790.50	LSE	16:02:25
520	3,790.50	LSE	16:02:26
386	3,789.50	LSE	16:02:47
67	3,789.50	LSE	16:02:47
230	3,789.50	LSE	16:02:47
326	3,790.00	LSE	16:02:47
431	3,790.00	LSE	16:02:47
275	3,790.50	LSE	16:03:01
146	3,790.50	LSE	16:03:01
76	3,790.50	LSE	16:03:01
50	3,790.50	LSE	16:03:01
86	3,790.50	LSE	16:03:01
66	3,790.50	LSE	16:03:01
150	3,790.00	LSE	16:03:15
170	3,790.00	LSE	16:03:15
75	3,790.00	LSE	16:03:15
75	3,790.00	LSE	16:03:15
467	3,790.00	LSE	16:03:15
504	3,790.00	LSE	16:03:15
843	3,791.00	LSE	16:04:10
195	3,791.50	LSE	16:04:51
391	3,791.50	LSE	16:04:51
76	3,791.50	LSE	16:04:51
150	3,791.50	LSE	16:04:51
6	3,791.50	LSE	16:05:01
77	3,791.50	LSE	16:05:01
50	3,791.50	LSE	16:05:01
57	3,792.00	LSE	16:05:11
150	3,792.00	LSE	16:05:11
55	3,792.00	LSE	16:05:11
76	3,792.00	LSE	16:05:11
150	3,792.00	LSE	16:05:11
63	3,792.00	LSE	16:05:11
279	3,791.50	LSE	16:05:21
485	3,791.50	LSE	16:05:21
150	3,791.50	LSE	16:05:22
41	3,791.50	LSE	16:05:22
75	3,791.50	LSE	16:05:22
50	3,791.50	LSE	16:05:22
41	3,791.50	LSE	16:05:22
50	3,791.50	LSE	16:05:22
519	3,791.50	LSE	16:05:39
420	3,791.50	LSE	16:06:03
76	3,792.00	LSE	16:06:03
50	3,792.00	LSE	16:06:03
50	3,792.00	LSE	16:06:03
50	3,792.00	LSE	16:06:03
75	3,792.00	LSE	16:06:03
76	3,792.00	LSE	16:06:03
150	3,792.00	LSE	16:06:03
63	3,791.50	LSE	16:06:03
426	3,791.00	LSE	16:06:11
85	3,791.50	LSE	16:06:11
150	3,791.50	LSE	16:06:11
463	3,791.50	LSE	16:06:11
294	3,791.50	LSE	16:06:11
150	3,791.50	LSE	16:06:11
16	3,791.50	LSE	16:06:11
50	3,791.50	LSE	16:06:11
55	3,791.50	LSE	16:06:11
19	3,791.00	LSE	16:06:18
556	3,791.00	LSE	16:06:18
493	3,792.00	LSE	16:06:53
2	3,792.00	LSE	16:06:53
170	3,793.00	LSE	16:07:34
150	3,793.00	LSE	16:07:34
126	3,793.00	LSE	16:07:34
472	3,793.00	LSE	16:07:34
46	3,793.50	LSE	16:07:34
50	3,793.50	LSE	16:07:34
211	3,793.50	LSE	16:07:34
150	3,793.50	LSE	16:07:34
367	3,793.00	LSE	16:07:38
150	3,793.00	LSE	16:07:38
341	3,793.00	LSE	16:07:38
150	3,793.00	LSE	16:07:38
6	3,792.50	LSE	16:07:50
523	3,792.50	LSE	16:08:00
48	3,792.00	LSE	16:08:01
450	3,792.00	LSE	16:08:10
8	3,792.00	LSE	16:08:10
76	3,794.00	LSE	16:09:02
150	3,794.00	LSE	16:09:04
150	3,794.00	LSE	16:09:04
210	3,794.00	LSE	16:09:07
210	3,794.00	LSE	16:09:11
150	3,794.00	LSE	16:09:23
471	3,794.00	LSE	16:09:52
460	3,793.50	LSE	16:10:15
150	3,794.00	LSE	16:10:15
85	3,794.00	LSE	16:10:15
50	3,794.00	LSE	16:10:15
333	3,794.00	LSE	16:10:15
505	3,793.50	LSE	16:10:19
333	3,793.50	LSE	16:10:23
398	3,793.00	LSE	16:10:31
551	3,793.00	LSE	16:10:31
193	3,793.50	LSE	16:11:03
44	3,794.00	LSE	16:11:03
77	3,794.00	LSE	16:11:03
50	3,794.00	LSE	16:11:03
75	3,794.00	LSE	16:11:03
50	3,794.00	LSE	16:11:03
333	3,794.00	LSE	16:11:03
150	3,794.00	LSE	16:11:03
170	3,794.00	LSE	16:11:03
47	3,793.50	LSE	16:11:03
66	3,793.50	LSE	16:11:06
403	3,793.50	LSE	16:11:07
65	3,793.50	LSE	16:11:07
362	3,793.00	LSE	16:11:41
95	3,793.00	LSE	16:11:41
233	3,793.50	LSE	16:12:57
275	3,793.50	LSE	16:13:05
488	3,793.00	LSE	16:13:37
443	3,793.00	LSE	16:13:37
127	3,792.00	LSE	16:14:40
419	3,792.50	LSE	16:14:40
19	3,792.00	LSE	16:14:43
45	3,793.00	LSE	16:15:00
81	3,793.00	LSE	16:15:00
150	3,793.00	LSE	16:15:00
102	3,793.00	LSE	16:15:00
105	3,793.00	LSE	16:15:00
14	3,792.50	LSE	16:15:00
483	3,792.50	LSE	16:15:02
398	3,792.50	LSE	16:15:02
104	3,792.50	LSE	16:15:02
302	3,792.50	LSE	16:15:15
147	3,792.50	LSE	16:15:15
803	3,793.00	LSE	16:15:15
138	3,793.00	LSE	16:15:15
207	3,792.50	LSE	16:15:15
302	3,792.50	LSE	16:15:15
81	3,792.50	LSE	16:15:15
21	3,792.50	LSE	16:15:20
76	3,793.00	LSE	16:15:31
55	3,793.00	LSE	16:15:31
132	3,793.00	LSE	16:15:31
18	3,793.00	LSE	16:15:31
11	3,793.00	LSE	16:15:31
223	3,793.00	LSE	16:15:31
143	3,793.00	LSE	16:15:31
77	3,793.00	LSE	16:15:31
460	3,792.50	LSE	16:15:52
437	3,792.50	LSE	16:15:52
112	3,792.50	LSE	16:15:52
584	3,792.00	LSE	16:16:02
70	3,793.50	LSE	16:16:51
14	3,793.50	LSE	16:16:51
76	3,793.50	LSE	16:16:51
228	3,793.50	LSE	16:16:51
150	3,793.50	LSE	16:16:51
3	3,793.50	LSE	16:16:51
27	3,793.50	LSE	16:16:51
779	3,793.50	LSE	16:16:51
46	3,795.00	LSE	16:17:09
303	3,795.00	LSE	16:17:09
76	3,794.50	LSE	16:17:09
21	3,794.50	LSE	16:17:09
60	3,794.50	LSE	16:17:09
823	3,794.50	LSE	16:17:09
132	3,794.50	LSE	16:17:09
150	3,794.50	LSE	16:17:12
75	3,794.50	LSE	16:17:12
190	3,794.50	LSE	16:17:16
3	3,794.50	LSE	16:17:16
423	3,794.00	LSE	16:17:26
17	3,794.00	LSE	16:17:26
501	3,794.00	LSE	16:17:26
187	3,795.50	LSE	16:17:49
100	3,795.50	LSE	16:17:49
479	3,795.50	LSE	16:17:49
65	3,796.00	LSE	16:17:53
305	3,796.50	LSE	16:18:01
246	3,796.50	LSE	16:18:01
1000	3,796.50	LSE	16:18:01
150	3,796.50	LSE	16:18:01
103	3,796.00	LSE	16:18:03
274	3,796.00	LSE	16:18:03
103	3,796.00	LSE	16:18:03
439	3,796.00	LSE	16:18:03
317	3,795.00	LSE	16:18:10
102	3,795.00	LSE	16:18:10
449	3,794.00	LSE	16:18:53
466	3,794.00	LSE	16:18:53
288	3,794.00	LSE	16:19:40
468	3,794.00	LSE	16:19:40
428	3,794.50	LSE	16:19:40
272	3,794.50	LSE	16:19:40
78	3,794.50	LSE	16:20:40
333	3,794.50	LSE	16:20:40
276	3,795.00	LSE	16:21:02
150	3,795.00	LSE	16:21:02
431	3,794.50	LSE	16:21:02
66	3,795.00	LSE	16:21:22
372	3,795.00	LSE	16:21:24
543	3,795.00	LSE	16:21:29
298	3,795.00	LSE	16:21:29
3	3,795.00	LSE	16:21:37
183	3,795.00	LSE	16:21:37
133	3,795.00	LSE	16:21:37
150	3,796.00	LSE	16:21:42
76	3,796.00	LSE	16:21:42
50	3,796.00	LSE	16:21:42
150	3,796.00	LSE	16:21:42
66	3,795.50	LSE	16:21:42
807	3,795.50	LSE	16:21:43
75	3,795.00	LSE	16:21:44
288	3,795.00	LSE	16:21:44
12	3,795.00	LSE	16:21:44
100	3,795.00	LSE	16:22:03
100	3,795.00	LSE	16:22:03
496	3,795.00	LSE	16:22:35
126	3,795.00	LSE	16:22:35
1	3,795.00	LSE	16:22:35
22	3,795.00	LSE	16:23:10
459	3,795.00	LSE	16:23:10
651	3,795.00	LSE	16:23:19
256	3,793.50	LSE	16:23:57
152	3,793.50	LSE	16:23:57
190	3,793.50	LSE	16:24:01
113	3,793.50	LSE	16:24:01
118	3,793.50	LSE	16:24:06
521	3,794.00	LSE	16:24:38
167	3,794.00	LSE	16:24:38
648	3,794.00	LSE	16:24:58
341	3,794.00	LSE	16:24:58
438	3,794.00	LSE	16:24:58
407	3,794.00	LSE	16:25:03
154	3,793.50	LSE	16:25:16
238	3,793.50	LSE	16:25:20
344	3,793.50	LSE	16:25:20
72	3,793.50	LSE	16:25:41
70	3,792.50	LSE	16:25:42
496	3,792.50	LSE	16:25:42
36	3,793.00	LSE	16:25:42
218	3,793.00	LSE	16:25:42
270	3,793.00	LSE	16:25:42
7	3,793.50	LSE	16:25:42
132	3,793.50	LSE	16:25:42
452	3,793.50	LSE	16:25:42
28	3,793.00	LSE	16:26:11
150	3,793.00	LSE	16:26:11
285	3,793.00	LSE	16:26:11
468	3,793.00	LSE	16:26:11
713	3,792.50	LSE	16:26:14
30	3,793.50	LSE	16:26:33
150	3,793.50	LSE	16:26:33
429	3,793.00	LSE	16:26:34
364	3,794.00	LSE	16:26:40
1000	3,794.00	LSE	16:26:40
75	3,794.00	LSE	16:26:40
75	3,794.00	LSE	16:26:40
50	3,794.00	LSE	16:26:40
129	3,794.00	LSE	16:26:40
150	3,794.00	LSE	16:26:40
160	3,793.50	LSE	16:26:40
319	3,794.50	LSE	16:27:00
155	3,794.50	LSE	16:27:00
153	3,794.50	LSE	16:27:00
342	3,794.50	LSE	16:27:02
163	3,794.50	LSE	16:27:02
47	3,795.00	LSE	16:27:30
274	3,795.00	LSE	16:27:30
150	3,795.00	LSE	16:27:30
60	3,795.00	LSE	16:27:30
252	3,795.00	LSE	16:27:30
64	3,795.00	LSE	16:27:30
150	3,795.00	LSE	16:27:30
928	3,795.00	LSE	16:27:30
150	3,794.50	LSE	16:27:30
451	3,795.00	LSE	16:27:32
276	3,795.00	LSE	16:27:40
200	3,795.00	LSE	16:27:40
60	3,795.00	LSE	16:27:40
94	3,795.00	LSE	16:27:40
83	3,795.00	LSE	16:27:40
76	3,795.00	LSE	16:27:40
50	3,795.00	LSE	16:27:40
257	3,795.00	LSE	16:27:40
32	3,794.50	LSE	16:27:40
136	3,794.00	LSE	16:27:46
463	3,794.50	LSE	16:27:46
14	3,794.00	LSE	16:27:46
50	3,794.00	LSE	16:27:46
70	3,794.00	LSE	16:27:46
76	3,794.00	LSE	16:27:46
75	3,794.00	LSE	16:27:46
180	3,794.00	LSE	16:27:46
97	3,794.00	LSE	16:27:46
10	3,794.00	LSE	16:27:51
50	3,794.00	LSE	16:27:51
54	3,794.00	LSE	16:27:51
50	3,794.00	LSE	16:27:51
308	3,794.00	LSE	16:27:51
221	3,795.50	LSE	16:27:58
150	3,795.50	LSE	16:27:58
292	3,795.50	LSE	16:27:58
33	3,795.50	LSE	16:27:58
75	3,795.50	LSE	16:27:58
10	3,795.50	LSE	16:27:58
75	3,795.00	LSE	16:27:58
150	3,795.00	LSE	16:27:58
60	3,795.50	LSE	16:27:58
290	3,795.00	LSE	16:27:58
364	3,795.50	LSE	16:27:58
37	3,794.50	LSE	16:27:58
150	3,794.50	LSE	16:27:58
201	3,794.50	LSE	16:28:02
247	3,795.00	LSE	16:28:02
44	3,795.00	LSE	16:28:02
178	3,794.50	LSE	16:28:02
482	3,795.00	LSE	16:28:17
13	3,795.00	LSE	16:28:17
330	3,795.00	LSE	16:28:20
90	3,795.00	LSE	16:28:20
28	3,795.00	LSE	16:28:20
27	3,794.50	LSE	16:28:20
32	3,795.00	LSE	16:28:20
337	3,795.00	LSE	16:28:20
29	3,794.50	LSE	16:28:20
129	3,794.50	LSE	16:28:20
75	3,795.00	LSE	16:28:21
269	3,795.00	LSE	16:28:21
69	3,795.00	LSE	16:28:21
601	3,795.00	LSE	16:28:21
26	3,794.50	LSE	16:28:21
56	3,794.50	LSE	16:28:39
48	3,794.50	LSE	16:28:39
92	3,794.50	LSE	16:28:39
275	3,794.50	LSE	16:28:39
256	3,795.00	LSE	16:28:40
180	3,795.00	LSE	16:28:40
26	3,794.50	LSE	16:28:40
157	3,795.00	LSE	16:28:40
194	3,795.00	LSE	16:28:40
60	3,795.00	LSE	16:28:40
28	3,794.50	LSE	16:28:40
76	3,794.50	LSE	16:28:42
65	3,794.50	LSE	16:28:42
271	3,795.00	LSE	16:28:42
42	3,795.00	LSE	16:28:42
207	3,795.00	LSE	16:28:42
47	3,794.50	LSE	16:28:42
209	3,795.00	LSE	16:28:42
117	3,794.50	LSE	16:28:47
231	3,795.00	LSE	16:28:54
60	3,795.00	LSE	16:28:54
97	3,795.00	LSE	16:28:54
59	3,794.50	LSE	16:28:54
38	3,796.00	LSE	16:28:59
60	3,796.00	LSE	16:28:59
341	3,796.00	LSE	16:28:59
39	3,795.50	LSE	16:28:59
260	3,795.50	LSE	16:28:59
60	3,795.50	LSE	16:28:59
111	3,795.50	LSE	16:28:59
373	3,795.00	LSE	16:29:04
88	3,795.00	LSE	16:29:04
62	3,795.00	LSE	16:29:04
60	3,795.00	LSE	16:29:04
310	3,795.00	LSE	16:29:04
27	3,795.00	LSE	16:29:04
63	3,795.00	LSE	16:29:16
100	3,795.00	LSE	16:29:16
41	3,795.00	LSE	16:29:16
86	3,795.00	LSE	16:29:16
175	3,795.00	LSE	16:29:16
34	3,794.50	LSE	16:29:16
89	3,795.00	LSE	16:29:30
361	3,795.00	LSE	16:29:30
11	3,794.50	LSE	16:29:30
91	3,794.50	LSE	16:29:30
56	3,794.50	LSE	16:29:30
238	3,794.50	LSE	16:29:30
56	3,794.50	LSE	16:29:30
556	3,795.00	LSE	16:29:30
30	3,794.50	LSE	16:29:30
479	3,794.50	LSE	16:29:30
497	3,795.00	LSE	16:29:33
28	3,795.00	LSE	16:29:33
89	3,795.00	LSE	16:29:34
361	3,795.00	LSE	16:29:34
478	3,795.00	LSE	16:29:35
201	3,795.00	LSE	16:29:37
100	3,795.00	LSE	16:29:37
240	3,794.50	LSE	16:29:37
5	3,795.50	LSE	16:29:37
361	3,795.50	LSE	16:29:37
129	3,795.00	LSE	16:29:37
136	3,795.00	LSE	16:29:37
239	3,794.50	LSE	16:29:39
215	3,794.50	LSE	16:29:39
53	3,794.50	LSE	16:29:39
239	3,794.50	LSE	16:29:39
468	3,795.50	LSE	16:29:49
213	3,796.00	LSE	16:29:49
530	3,796.00	LSE	16:29:49
347	3,796.00	LSE	16:29:55
412	3,821.50	Turquoise	08:13:51
1	3,821.50	Turquoise	08:14:02
445	3,816.50	Turquoise	08:17:40
382	3,817.00	Turquoise	08:20:09
415	3,817.00	Turquoise	08:21:28
450	3,815.00	Turquoise	08:23:40
29	3,810.50	Turquoise	08:26:24
167	3,810.50	Turquoise	08:26:24
259	3,810.50	Turquoise	08:26:24
402	3,813.00	Turquoise	08:29:35
450	3,819.50	Turquoise	08:33:39
391	3,819.50	Turquoise	08:35:00
418	3,813.00	Turquoise	08:38:37
369	3,816.50	Turquoise	08:43:14
48	3,816.50	Turquoise	08:43:19
457	3,816.00	Turquoise	08:46:08
101	3,816.00	Turquoise	08:48:30
352	3,816.00	Turquoise	08:48:41
34	3,815.00	Turquoise	08:52:53
446	3,818.00	Turquoise	08:53:50
422	3,818.50	Turquoise	08:56:33
185	3,816.00	Turquoise	08:59:53
27	3,816.00	Turquoise	08:59:53
218	3,816.00	Turquoise	08:59:53
23	3,820.50	Turquoise	09:04:50
369	3,820.50	Turquoise	09:04:50
395	3,822.00	Turquoise	09:06:14
259	3,822.00	Turquoise	09:10:24
87	3,822.00	Turquoise	09:10:24
116	3,822.00	Turquoise	09:10:24
283	3,822.00	Turquoise	09:13:24
104	3,822.00	Turquoise	09:13:28
458	3,821.00	Turquoise	09:18:16
373	3,824.50	Turquoise	09:21:56
206	3,826.00	Turquoise	09:25:06
245	3,826.00	Turquoise	09:25:06
175	3,826.50	Turquoise	09:28:50
182	3,826.50	Turquoise	09:28:50
57	3,826.50	Turquoise	09:28:50
8	3,821.50	Turquoise	09:32:05
15	3,821.50	Turquoise	09:32:25
377	3,821.50	Turquoise	09:32:25
4	3,821.50	Turquoise	09:32:28
381	3,824.50	Turquoise	09:37:30
314	3,823.50	Turquoise	09:39:01
68	3,823.50	Turquoise	09:39:11
434	3,825.50	Turquoise	09:43:11
419	3,825.50	Turquoise	09:48:13
37	3,825.00	Turquoise	09:52:18
363	3,825.00	Turquoise	09:52:18
84	3,826.00	Turquoise	09:53:46
349	3,826.00	Turquoise	09:53:46
450	3,827.00	Turquoise	09:58:07
391	3,827.00	Turquoise	10:02:45
10	3,827.00	Turquoise	10:02:45
451	3,822.50	Turquoise	10:07:49
15	3,822.00	Turquoise	10:12:16
92	3,822.00	Turquoise	10:12:16
269	3,822.00	Turquoise	10:12:17
176	3,820.00	Turquoise	10:17:26
204	3,820.00	Turquoise	10:17:26
39	3,820.00	Turquoise	10:17:42
80	3,819.50	Turquoise	10:20:53
216	3,819.50	Turquoise	10:20:53
79	3,819.50	Turquoise	10:21:00
214	3,820.50	Turquoise	10:24:50
49	3,820.50	Turquoise	10:24:50
144	3,820.50	Turquoise	10:24:50
370	3,819.50	Turquoise	10:29:16
32	3,817.50	Turquoise	10:32:24
140	3,817.50	Turquoise	10:32:24
290	3,817.50	Turquoise	10:32:24
383	3,818.00	Turquoise	10:37:20
409	3,815.00	Turquoise	10:42:55
404	3,814.00	Turquoise	10:46:42
50	3,813.50	Turquoise	10:50:11
201	3,813.50	Turquoise	10:50:11
137	3,813.50	Turquoise	10:50:11
432	3,813.00	Turquoise	10:55:28
410	3,812.00	Turquoise	11:00:34
401	3,810.50	Turquoise	11:03:53
7	3,813.00	Turquoise	11:09:19
424	3,813.00	Turquoise	11:09:19
460	3,814.50	Turquoise	11:12:44
460	3,817.00	Turquoise	11:19:07
436	3,817.00	Turquoise	11:23:17
375	3,812.00	Turquoise	11:30:05
380	3,812.00	Turquoise	11:35:07
202	3,812.50	Turquoise	11:38:06
119	3,812.50	Turquoise	11:38:06
90	3,812.50	Turquoise	11:38:06
8	3,812.50	Turquoise	11:38:06
182	3,812.00	Turquoise	11:42:24
43	3,812.00	Turquoise	11:42:24
23	3,812.00	Turquoise	11:42:24
122	3,812.00	Turquoise	11:42:24
16	3,812.00	Turquoise	11:42:24
6	3,812.00	Turquoise	11:42:24
244	3,814.00	Turquoise	11:51:27
212	3,814.00	Turquoise	11:51:27
382	3,815.00	Turquoise	11:55:26
90	3,812.50	Turquoise	11:56:46
300	3,812.50	Turquoise	11:56:46
18	3,812.50	Turquoise	11:56:46
24	3,810.50	Turquoise	12:02:03
19	3,810.50	Turquoise	12:02:03
406	3,810.50	Turquoise	12:02:03
400	3,808.00	Turquoise	12:05:03
13	3,812.00	Turquoise	12:10:10
369	3,812.00	Turquoise	12:10:26
388	3,810.50	Turquoise	12:13:45
40	3,811.00	Turquoise	12:21:08
387	3,811.50	Turquoise	12:21:35
414	3,811.50	Turquoise	12:24:19
58	3,807.50	Turquoise	12:28:48
398	3,807.50	Turquoise	12:28:48
404	3,804.00	Turquoise	12:35:05
426	3,804.00	Turquoise	12:39:58
441	3,802.50	Turquoise	12:45:31
68	3,803.50	Turquoise	12:49:59
310	3,803.50	Turquoise	12:50:27
242	3,804.00	Turquoise	12:54:33
163	3,804.00	Turquoise	12:57:05
449	3,804.00	Turquoise	13:01:41
458	3,801.50	Turquoise	13:04:48
403	3,801.00	Turquoise	13:09:58
446	3,800.00	Turquoise	13:15:14
403	3,802.50	Turquoise	13:21:58
455	3,801.50	Turquoise	13:25:31
427	3,799.50	Turquoise	13:31:54
166	3,801.00	Turquoise	13:36:05
248	3,801.00	Turquoise	13:36:06
245	3,801.00	Turquoise	13:38:11
127	3,801.00	Turquoise	13:38:11
431	3,799.50	Turquoise	13:41:49
1	3,799.50	Turquoise	13:41:49
439	3,799.50	Turquoise	13:46:45
447	3,798.00	Turquoise	13:51:03
387	3,799.00	Turquoise	13:54:03
32	3,800.00	Turquoise	13:58:18
390	3,800.00	Turquoise	13:58:18
39	3,800.00	Turquoise	14:01:44
352	3,800.00	Turquoise	14:01:44
267	3,799.00	Turquoise	14:05:19
21	3,799.00	Turquoise	14:05:19
92	3,799.00	Turquoise	14:05:19
434	3,799.50	Turquoise	14:08:38
452	3,796.50	Turquoise	14:12:34
419	3,794.50	Turquoise	14:15:47
406	3,796.00	Turquoise	14:19:23
462	3,795.00	Turquoise	14:22:38
310	3,794.00	Turquoise	14:27:10
87	3,794.00	Turquoise	14:27:10
74	3,793.50	Turquoise	14:28:38
347	3,793.50	Turquoise	14:28:38
405	3,791.50	Turquoise	14:29:59
282	3,792.00	Turquoise	14:32:28
111	3,792.00	Turquoise	14:32:28
1	3,791.00	Turquoise	14:32:44
430	3,791.00	Turquoise	14:32:44
299	3,789.00	Turquoise	14:33:45
122	3,789.00	Turquoise	14:33:45
370	3,788.50	Turquoise	14:37:26
432	3,788.00	Turquoise	14:37:45
374	3,783.00	Turquoise	14:38:47
268	3,784.50	Turquoise	14:41:08
51	3,784.50	Turquoise	14:41:08
58	3,784.50	Turquoise	14:41:08
449	3,786.50	Turquoise	14:42:11
6	3,785.50	Turquoise	14:44:52
378	3,785.50	Turquoise	14:44:52
39	3,787.50	Turquoise	14:47:06
322	3,788.00	Turquoise	14:47:29
68	3,788.00	Turquoise	14:47:32
15	3,788.00	Turquoise	14:47:32
34	3,788.00	Turquoise	14:47:32
156	3,787.50	Turquoise	14:48:28
263	3,787.50	Turquoise	14:48:28
443	3,790.50	Turquoise	14:50:38
50	3,788.50	Turquoise	14:52:48
26	3,788.50	Turquoise	14:52:48
92	3,788.50	Turquoise	14:52:48
66	3,788.50	Turquoise	14:52:48
20	3,788.50	Turquoise	14:52:48
16	3,788.50	Turquoise	14:52:48
34	3,788.50	Turquoise	14:52:48
156	3,788.50	Turquoise	14:52:48
94	3,786.50	Turquoise	14:55:48
203	3,786.50	Turquoise	14:55:55
142	3,786.50	Turquoise	14:55:55
388	3,785.50	Turquoise	14:57:08
219	3,790.00	Turquoise	14:59:05
20	3,790.00	Turquoise	14:59:05
149	3,790.00	Turquoise	14:59:08
438	3,792.50	Turquoise	15:01:14
12	3,792.50	Turquoise	15:01:17
289	3,793.00	Turquoise	15:04:41
131	3,793.00	Turquoise	15:04:41
406	3,792.50	Turquoise	15:04:57
394	3,789.00	Turquoise	15:07:20
54	3,789.00	Turquoise	15:07:20
113	3,789.50	Turquoise	15:09:43
10	3,789.50	Turquoise	15:09:43
18	3,789.50	Turquoise	15:09:43
25	3,789.50	Turquoise	15:09:43
21	3,789.50	Turquoise	15:09:43
36	3,789.50	Turquoise	15:09:43
200	3,789.50	Turquoise	15:09:43
405	3,790.50	Turquoise	15:11:34
18	3,788.50	Turquoise	15:14:32
417	3,788.50	Turquoise	15:15:07
383	3,789.50	Turquoise	15:17:40
408	3,789.50	Turquoise	15:17:51
445	3,789.50	Turquoise	15:19:55
453	3,793.00	Turquoise	15:22:42
3	3,793.50	Turquoise	15:25:04
55	3,793.50	Turquoise	15:25:04
12	3,793.50	Turquoise	15:25:04
168	3,793.50	Turquoise	15:25:04
111	3,793.50	Turquoise	15:25:04
50	3,793.50	Turquoise	15:25:04
457	3,793.00	Turquoise	15:26:58
417	3,795.00	Turquoise	15:30:17
390	3,794.00	Turquoise	15:31:41
407	3,795.50	Turquoise	15:34:19
421	3,793.50	Turquoise	15:36:40
377	3,792.50	Turquoise	15:39:11
426	3,793.50	Turquoise	15:40:20
267	3,793.00	Turquoise	15:43:45
178	3,793.00	Turquoise	15:43:45
19	3,792.00	Turquoise	15:45:42
86	3,792.00	Turquoise	15:45:52
308	3,792.00	Turquoise	15:45:52
18	3,792.00	Turquoise	15:45:52
400	3,788.50	Turquoise	15:47:25
35	3,787.50	Turquoise	15:51:36
31	3,787.50	Turquoise	15:51:36
105	3,787.50	Turquoise	15:51:36
35	3,787.50	Turquoise	15:51:36
2	3,787.50	Turquoise	15:51:36
2	3,787.50	Turquoise	15:52:30
40	3,789.00	Turquoise	15:54:05
170	3,789.00	Turquoise	15:54:05
234	3,789.00	Turquoise	15:54:05
50	3,789.00	Turquoise	15:54:05
444	3,788.50	Turquoise	15:54:33
3	3,789.50	Turquoise	15:55:30
5	3,789.50	Turquoise	15:55:31
384	3,791.00	Turquoise	15:56:23
457	3,790.00	Turquoise	15:57:30
389	3,791.50	Turquoise	16:00:03
419	3,790.50	Turquoise	16:02:08
92	3,790.00	Turquoise	16:03:15
79	3,790.00	Turquoise	16:03:16
115	3,790.00	Turquoise	16:03:16
160	3,790.00	Turquoise	16:03:16
407	3,791.50	Turquoise	16:05:21
426	3,792.50	Turquoise	16:08:00
230	3,794.00	Turquoise	16:09:52
420	3,793.50	Turquoise	16:10:19
395	3,793.00	Turquoise	16:12:48
410	3,792.50	Turquoise	16:14:40
204	3,792.00	Turquoise	16:16:02
168	3,792.00	Turquoise	16:16:02
378	3,794.00	Turquoise	16:17:27
423	3,794.00	Turquoise	16:18:53
50	3,794.50	Turquoise	16:20:40
6	3,795.00	Turquoise	16:21:34
54	3,795.00	Turquoise	16:21:34
246	3,795.00	Turquoise	16:21:34
113	3,795.00	Turquoise	16:21:34
260	3,795.00	Turquoise	16:22:35
66	3,795.00	Turquoise	16:22:50
18	3,795.00	Turquoise	16:23:13
402	3,795.00	Turquoise	16:23:19
106	3,795.00	Turquoise	16:23:19
110	3,794.00	Turquoise	16:25:34
93	3,794.00	Turquoise	16:25:34
408	3,793.50	Turquoise	16:25:42
35	3,793.00	Turquoise	16:26:28
36	3,795.00	Turquoise	16:27:31
50	3,795.00	Turquoise	16:27:31
66	3,795.00	Turquoise	16:27:31
35	3,795.00	Turquoise	16:27:31
35	3,795.00	Turquoise	16:27:31
103	3,795.00	Turquoise	16:27:31
113	3,795.00	Turquoise	16:27:31
38	3,794.50	Turquoise	16:27:31
448	3,794.00	Turquoise	16:27:31
285	3,794.00	Turquoise	16:27:48
89	3,794.00	Turquoise	16:27:48
178	3,794.50	Turquoise	16:28:13
73	3,794.50	Turquoise	16:28:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMMGVLNGMZM

Date		Source	Headline
30th May 2018	5:14 pm	RNS	Consent Solicitations: Notice of Separate Meetings
30th May 2018	11:53 am	RNS	Unilever N.V/PLC announce Consent Solicitations
29th May 2018	6:20 pm	RNS	Transaction in Own Shares
25th May 2018	5:55 pm	RNS	Transaction in Own Shares
24th May 2018	6:01 pm	RNS	Transaction in Own Shares
23rd May 2018	6:32 pm	RNS	Transaction in Own Shares
23rd May 2018	7:00 am	RNS	Transaction in Own Shares
21st May 2018	5:43 pm	RNS	Transaction in Own Shares
18th May 2018	5:41 pm	RNS	Transaction in Own Shares
17th May 2018	5:32 pm	RNS	Transaction in Own Shares
16th May 2018	6:19 pm	RNS	Transaction in Own Shares - Replacement
16th May 2018	5:31 pm	RNS	Transaction in Own Shares
15th May 2018	5:55 pm	RNS	Transaction in Own Shares
14th May 2018	5:51 pm	RNS	Transaction in Own Shares
11th May 2018	6:10 pm	RNS	Transaction in Own Shares
11th May 2018	4:30 pm	RNS	Vice-Chair SID and membership of Board Committees
11th May 2018	10:18 am	RNS	Director/PDMR Shareholding
10th May 2018	5:35 pm	RNS	Transaction in Own Shares
10th May 2018	4:17 pm	RNS	Director Declaration
10th May 2018	7:00 am	RNS	Transaction in Own Shares
9th May 2018	7:00 am	RNS	Transaction in Own Shares
8th May 2018	11:41 am	RNS	Director/PDMR Shareholding
8th May 2018	7:00 am	RNS	Share Buy-Back Programme
2nd May 2018	3:13 pm	RNS	Result of 2018 AGM
1st May 2018	11:57 am	RNS	Director Declaration
30th Apr 2018	5:16 pm	RNS	Director Declaration
26th Apr 2018	4:40 pm	RNS	Director/PDMR Shareholding
19th Apr 2018	7:00 am	RNS	Trading Statement 1st Quarter 2018
13th Apr 2018	3:36 pm	RNS	Director/PDMR Shareholding
11th Apr 2018	10:30 am	RNS	Clarification Statement - Remuneration Report 2017
28th Mar 2018	7:00 am	RNS	Buy-Out and Delisting of NV Preference Shares
26th Mar 2018	6:16 pm	RNS	Director/PDMR Shareholding
20th Mar 2018	12:00 pm	RNS	Notice of AGM
20th Mar 2018	11:45 am	RNS	Unilever prices $2.1billion Bond on the US market
15th Mar 2018	7:00 am	RNS	Building the Unilever of the future
9th Mar 2018	4:32 pm	RNS	Director/PDMR Shareholding
7th Mar 2018	12:00 pm	RNS	Notification of Changes to the Boards
28th Feb 2018	2:30 pm	RNS	Annual Financial Report
21st Feb 2018	3:57 pm	RNS	Director/PDMR Shareholding
16th Feb 2018	4:47 pm	RNS	Director/PDMR Shareholding
12th Feb 2018	7:00 am	RNS	Director/PDMR Shareholding
5th Feb 2018	5:30 pm	RNS	Unilever prices EUR 2bn Bonds on European Markets
5th Feb 2018	2:49 pm	RNS	Director/PDMR Shareholding
1st Feb 2018	2:23 pm	RNS	Publication of Supplementary Prospectus
1st Feb 2018	7:00 am	RNS	Full Results 2017
15th Jan 2018	3:54 pm	RNS	Director/PDMR Shareholding
10th Jan 2018	4:19 pm	RNS	Director/PDMR Shareholding
2nd Jan 2018	11:44 am	RNS	Voting Rights and Capital Update
18th Dec 2017	6:27 pm	RNS	Director/PDMR Shareholding
15th Dec 2017	4:23 pm	RNS	UNILEVER TO SELL SPREADS TO KKR FOR EUR 6.825 BN

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account