The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,188.00
Bid: 4,185.00
Ask: 4,187.00
Change: 8.00 (0.19%)
Spread: 2.00 (0.048%)
Open: 4,164.00
High: 4,188.00
Low: 4,163.00
Prev. Close: 4,180.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 May 2018 18:10

RNS Number : 8847N
Unilever PLC
11 May 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

11-May-18

Number of ordinary shares purchased:

688,460

Highest price paid per share:

GBp 4,154.0000

Lowest price paid per share:

GBp 4,108.0000

Volume weighted average price paid per share:

GBp 4,135.5065

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 81,100,086 of its ordinary shares in treasury and has 1,229,056,275 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4136.3537

510,000

BATS

4133.5053

42,420

Chi-X

4133.2964

96,040

Turquoise

4132.1335

40,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

115

4129.0000

 08:00:52

LONX

45

4129.0000

 08:00:57

LONX

128

4132.5000

 08:01:02

LONX

94

4132.5000

 08:01:02

LONX

200

4132.0000

 08:01:02

LONX

189

4130.5000

 08:01:03

LONX

101

4130.5000

 08:01:03

LONX

170

4129.0000

 08:01:07

LONX

89

4129.0000

 08:01:07

LONX

86

4129.0000

 08:01:07

LONX

191

4128.0000

 08:01:07

TURX

167

4128.0000

 08:01:07

CHIX

166

4128.0000

 08:01:07

BTSC

86

4127.0000

 08:01:14

LONX

64

4127.0000

 08:01:15

TURX

63

4127.0000

 08:01:15

TURX

138

4126.5000

 08:01:32

LONX

95

4126.0000

 08:01:33

BTSC

40

4126.0000

 08:01:37

LONX

140

4126.0000

 08:01:37

LONX

8

4126.0000

 08:01:37

BTSC

27

4126.0000

 08:01:37

BTSC

2

4126.0000

 08:01:37

BTSC

12

4126.0000

 08:01:37

BTSC

5

4126.0000

 08:01:37

BTSC

52

4126.0000

 08:01:37

BTSC

151

4126.0000

 08:01:37

TURX

192

4125.5000

 08:01:44

CHIX

104

4125.5000

 08:01:44

CHIX

210

4125.5000

 08:01:44

LONX

134

4125.0000

 08:01:44

LONX

45

4125.0000

 08:01:44

LONX

155

4125.0000

 08:01:44

TURX

121

4124.0000

 08:01:50

TURX

75

4124.0000

 08:01:50

TURX

148

4123.0000

 08:01:52

LONX

78

4123.0000

 08:01:52

BTSC

62

4123.0000

 08:01:52

BTSC

129

4123.0000

 08:01:52

TURX

4

4123.0000

 08:02:06

TURX

247

4122.0000

 08:02:06

CHIX

5

4124.0000

 08:02:15

LONX

52

4124.0000

 08:02:15

LONX

133

4125.0000

 08:02:31

LONX

143

4127.0000

 08:02:41

LONX

250

4126.0000

 08:02:42

LONX

24

4125.5000

 08:02:44

LONX

151

4125.5000

 08:02:51

LONX

200

4125.0000

 08:02:51

LONX

158

4124.5000

 08:03:20

TURX

159

4124.0000

 08:03:20

LONX

175

4124.0000

 08:03:20

BTSC

145

4124.0000

 08:03:20

LONX

168

4123.5000

 08:03:21

TURX

215

4129.0000

 08:03:56

LONX

155

4132.0000

 08:03:59

LONX

225

4131.5000

 08:04:10

LONX

196

4132.5000

 08:04:25

LONX

164

4134.0000

 08:04:50

LONX

202

4133.5000

 08:04:51

LONX

11

4134.0000

 08:04:51

LONX

165

4132.5000

 08:05:00

LONX

162

4132.0000

 08:05:01

BTSC

158

4133.5000

 08:05:18

LONX

210

4136.0000

 08:06:01

LONX

203

4135.5000

 08:06:05

LONX

185

4136.0000

 08:06:05

LONX

167

4135.5000

 08:06:05

LONX

190

4139.0000

 08:06:32

LONX

340

4141.5000

 08:06:58

LONX

100

4141.5000

 08:06:58

LONX

95

4141.5000

 08:06:58

LONX

320

4141.0000

 08:06:58

LONX

100

4140.5000

 08:06:59

LONX

165

4140.5000

 08:06:59

LONX

211

4140.0000

 08:06:59

BTSC

210

4140.0000

 08:06:59

LONX

155

4139.5000

 08:07:04

LONX

50

4140.5000

 08:07:14

LONX

200

4140.5000

 08:07:14

LONX

163

4141.5000

 08:07:47

LONX

220

4142.0000

 08:07:47

LONX

62

4141.5000

 08:07:47

LONX

280

4142.0000

 08:07:47

LONX

150

4142.5000

 08:07:49

LONX

168

4142.0000

 08:07:52

LONX

37

4140.5000

 08:08:28

CHIX

150

4140.5000

 08:08:28

BTSC

157

4140.5000

 08:08:28

LONX

165

4140.5000

 08:08:28

LONX

162

4140.0000

 08:08:35

LONX

123

4139.5000

 08:08:35

TURX

168

4140.0000

 08:08:35

LONX

215

4142.0000

 08:08:48

LONX

119

4141.0000

 08:08:55

LONX

56

4141.0000

 08:08:55

LONX

188

4142.0000

 08:09:08

LONX

72

4141.5000

 08:09:23

LONX

103

4141.5000

 08:09:23

LONX

200

4141.0000

 08:09:24

LONX

296

4140.5000

 08:09:24

CHIX

164

4140.5000

 08:09:24

LONX

71

4140.5000

 08:09:24

LONX

121

4141.0000

 08:10:02

LONX

113

4141.0000

 08:10:02

LONX

204

4141.0000

 08:10:05

LONX

209

4142.5000

 08:10:16

LONX

184

4143.0000

 08:10:20

LONX

230

4148.0000

 08:10:51

LONX

230

4147.5000

 08:10:52

LONX

348

4148.0000

 08:10:56

LONX

280

4147.0000

 08:11:00

LONX

176

4146.5000

 08:11:07

LONX

59

4146.0000

 08:11:14

TURX

178

4146.0000

 08:11:17

CHIX

140

4146.0000

 08:11:17

BTSC

64

4146.0000

 08:11:17

TURX

179

4145.5000

 08:11:23

LONX

160

4145.0000

 08:11:29

LONX

104

4145.0000

 08:11:29

TURX

217

4144.5000

 08:11:32

CHIX

130

4144.5000

 08:11:32

BTSC

158

4144.0000

 08:11:47

TURX

155

4144.0000

 08:11:47

LONX

373

4145.0000

 08:12:06

LONX

253

4149.5000

 08:12:20

LONX

185

4150.0000

 08:12:44

LONX

170

4150.0000

 08:12:44

LONX

160

4149.5000

 08:12:48

LONX

102

4149.0000

 08:12:53

CHIX

102

4149.0000

 08:12:54

CHIX

32

4150.0000

 08:13:01

LONX

203

4150.0000

 08:13:01

LONX

200

4149.5000

 08:13:28

LONX

18

4149.0000

 08:13:28

CHIX

118

4149.0000

 08:13:28

LONX

102

4149.0000

 08:13:28

LONX

124

4148.5000

 08:13:31

TURX

98

4148.5000

 08:13:45

BTSC

16

4148.5000

 08:13:45

BTSC

23

4148.5000

 08:13:50

BTSC

179

4148.5000

 08:13:50

LONX

87

4148.5000

 08:13:50

TURX

127

4148.0000

 08:13:50

LONX

43

4148.0000

 08:13:50

LONX

91

4148.0000

 08:13:52

LONX

51

4147.5000

 08:13:53

CHIX

31

4148.0000

 08:13:56

LONX

100

4147.5000

 08:14:01

CHIX

38

4147.5000

 08:14:01

CHIX

200

4147.5000

 08:14:01

LONX

113

4147.5000

 08:14:01

TURX

12

4147.0000

 08:14:02

LONX

60

4147.0000

 08:14:06

LONX

210

4149.0000

 08:14:24

LONX

165

4149.0000

 08:14:24

LONX

111

4148.0000

 08:14:35

LONX

26

4148.0000

 08:14:36

LONX

350

4151.5000

 08:15:28

LONX

170

4151.0000

 08:15:28

LONX

46

4153.0000

 08:15:28

LONX

205

4152.5000

 08:15:28

LONX

245

4152.5000

 08:15:29

LONX

12

4153.5000

 08:15:31

LONX

153

4153.5000

 08:15:34

LONX

190

4153.0000

 08:15:34

LONX

45

4154.0000

 08:15:51

LONX

205

4154.0000

 08:15:51

TURX

130

4154.0000

 08:15:51

LONX

323

4154.0000

 08:15:51

CHIX

126

4153.5000

 08:15:56

BTSC

8

4153.0000

 08:15:56

TURX

183

4153.0000

 08:15:58

LONX

85

4153.0000

 08:15:58

TURX

160

4152.5000

 08:16:00

LONX

266

4152.5000

 08:16:00

CHIX

127

4152.0000

 08:16:01

TURX

146

4151.5000

 08:16:02

BTSC

135

4151.0000

 08:16:04

TURX

13

4150.5000

 08:16:17

CHIX

127

4150.5000

 08:16:29

LONX

78

4150.5000

 08:16:29

CHIX

33

4150.5000

 08:16:29

LONX

203

4150.5000

 08:16:29

CHIX

139

4150.0000

 08:16:29

BTSC

153

4150.0000

 08:16:29

TURX

165

4150.0000

 08:16:29

LONX

74

4149.5000

 08:16:30

LONX

133

4149.0000

 08:16:31

TURX

74

4149.0000

 08:16:32

LONX

16

4149.0000

 08:16:32

TURX

74

4148.5000

 08:16:33

CHIX

301

4148.5000

 08:16:33

CHIX

180

4148.0000

 08:16:33

TURX

130

4148.0000

 08:16:33

BTSC

167

4147.0000

 08:16:36

TURX

130

4146.5000

 08:16:36

CHIX

194

4146.5000

 08:16:38

CHIX

177

4146.5000

 08:16:38

LONX

32

4146.0000

 08:16:41

TURX

86

4146.0000

 08:16:44

TURX

171

4146.0000

 08:16:44

BTSC

18

4146.0000

 08:16:51

TURX

11

4146.0000

 08:16:59

TURX

31

4146.0000

 08:17:00

TURX

205

4145.5000

 08:17:00

LONX

59

4145.0000

 08:17:01

CHIX

57

4145.0000

 08:17:01

CHIX

57

4145.0000

 08:17:01

BTSC

55

4145.0000

 08:17:01

BTSC

57

4145.0000

 08:17:01

LONX

65

4145.0000

 08:17:01

TURX

128

4145.0000

 08:17:01

LONX

184

4145.0000

 08:17:01

CHIX

124

4145.0000

 08:17:01

TURX

3

4145.0000

 08:17:01

BTSC

2

4145.0000

 08:17:01

BTSC

2

4145.0000

 08:17:02

BTSC

64

4144.0000

 08:17:06

BTSC

155

4144.0000

 08:17:14

TURX

53

4144.0000

 08:17:15

TURX

52

4144.0000

 08:17:15

BTSC

4

4144.0000

 08:17:16

BTSC

185

4146.5000

 08:17:45

LONX

65

4146.5000

 08:17:45

LONX

230

4146.0000

 08:17:46

LONX

195

4145.5000

 08:18:00

CHIX

177

4145.5000

 08:18:07

BTSC

93

4145.5000

 08:18:07

CHIX

215

4145.5000

 08:18:07

LONX

140

4145.5000

 08:18:07

TURX

175

4145.0000

 08:18:07

LONX

190

4144.5000

 08:18:07

LONX

176

4144.5000

 08:18:07

TURX

39

4144.5000

 08:18:07

CHIX

200

4144.5000

 08:18:07

CHIX

147

4144.5000

 08:18:07

BTSC

116

4144.5000

 08:18:07

CHIX

140

4144.5000

 08:18:07

TURX

96

4143.5000

 08:18:12

TURX

195

4144.0000

 08:18:44

LONX

295

4144.0000

 08:18:45

LONX

200

4144.0000

 08:18:52

LONX

190

4143.5000

 08:18:57

LONX

41

4143.5000

 08:19:00

TURX

165

4143.0000

 08:19:03

LONX

150

4143.0000

 08:19:03

BTSC

271

4143.0000

 08:19:03

CHIX

50

4143.0000

 08:19:03

CHIX

78

4142.5000

 08:19:03

TURX

92

4142.5000

 08:19:03

TURX

200

4142.0000

 08:19:07

CHIX

110

4142.0000

 08:19:10

BTSC

88

4142.0000

 08:19:10

CHIX

138

4142.0000

 08:19:36

LONX

138

4141.5000

 08:19:38

TURX

69

4141.5000

 08:19:41

LONX

132

4143.0000

 08:19:54

LONX

100

4143.0000

 08:19:54

LONX

200

4143.5000

 08:20:03

LONX

28

4143.0000

 08:20:06

LONX

200

4143.0000

 08:20:09

LONX

300

4145.0000

 08:20:44

LONX

30

4145.0000

 08:20:44

LONX

300

4144.5000

 08:21:02

LONX

99

4144.5000

 08:21:02

TURX

170

4144.5000

 08:21:02

BTSC

169

4144.5000

 08:21:02

CHIX

167

4144.5000

 08:21:02

CHIX

295

4144.0000

 08:21:02

LONX

200

4144.5000

 08:21:02

LONX

257

4144.5000

 08:21:02

LONX

205

4143.5000

 08:21:02

LONX

204

4143.5000

 08:21:02

TURX

200

4143.5000

 08:21:04

CHIX

123

4143.5000

 08:21:04

CHIX

139

4143.5000

 08:21:04

BTSC

162

4142.5000

 08:21:12

TURX

176

4145.5000

 08:21:45

LONX

18

4144.0000

 08:22:08

CHIX

11

4145.0000

 08:22:13

LONX

16

4144.0000

 08:22:26

CHIX

165

4144.0000

 08:22:33

LONX

176

4144.0000

 08:22:33

TURX

23

4144.0000

 08:22:33

TURX

96

4144.0000

 08:22:33

CHIX

154

4144.0000

 08:22:33

BTSC

180

4144.0000

 08:22:33

CHIX

18

4144.0000

 08:22:33

CHIX

360

4144.0000

 08:22:33

LONX

105

4144.0000

 08:22:39

LONX

145

4144.5000

 08:22:43

LONX

34

4144.5000

 08:22:43

LONX

81

4143.5000

 08:22:53

LONX

184

4145.5000

 08:23:07

LONX

100

4146.0000

 08:23:25

LONX

209

4146.0000

 08:23:25

LONX

175

4144.5000

 08:23:34

LONX

207

4144.0000

 08:23:35

LONX

161

4144.0000

 08:23:35

TURX

314

4144.0000

 08:23:35

CHIX

141

4144.0000

 08:23:35

BTSC

106

4143.0000

 08:23:38

CHIX

241

4143.0000

 08:23:38

CHIX

175

4143.0000

 08:23:38

TURX

68

4142.5000

 08:23:42

LONX

98

4142.5000

 08:23:42

LONX

239

4142.0000

 08:23:42

BTSC

11

4142.0000

 08:23:42

TURX

114

4142.0000

 08:23:42

TURX

106

4141.5000

 08:23:43

CHIX

48

4142.0000

 08:23:43

TURX

100

4141.5000

 08:23:43

CHIX

128

4142.0000

 08:23:58

TURX

176

4142.0000

 08:23:58

LONX

134

4142.0000

 08:23:58

BTSC

176

4142.0000

 08:23:58

CHIX

46

4142.0000

 08:23:58

BTSC

125

4142.0000

 08:23:58

CHIX

5

4142.0000

 08:23:58

LONX

143

4141.0000

 08:24:15

TURX

164

4140.5000

 08:24:16

LONX

301

4140.5000

 08:24:16

CHIX

124

4140.5000

 08:24:16

BTSC

16

4140.5000

 08:24:16

CHIX

112

4142.0000

 08:24:51

LONX

81

4141.0000

 08:24:54

LONX

84

4141.0000

 08:24:54

LONX

21

4140.5000

 08:24:56

TURX

205

4140.5000

 08:25:00

LONX

112

4140.5000

 08:25:00

TURX

27

4140.0000

 08:25:01

CHIX

32

4140.0000

 08:25:03

CHIX

10

4140.0000

 08:25:03

CHIX

303

4140.0000

 08:25:03

CHIX

153

4140.0000

 08:25:03

BTSC

31

4140.0000

 08:25:11

LONX

154

4140.0000

 08:25:28

LONX

46

4139.5000

 08:25:28

TURX

124

4140.5000

 08:25:29

LONX

14

4139.5000

 08:25:52

TURX

150

4140.0000

 08:25:54

LONX

200

4140.0000

 08:25:54

LONX

210

4139.5000

 08:25:54

LONX

64

4139.5000

 08:25:54

TURX

57

4139.5000

 08:25:54

BTSC

64

4139.5000

 08:25:54

CHIX

114

4139.5000

 08:25:58

CHIX

92

4139.5000

 08:26:00

TURX

174

4139.5000

 08:26:00

CHIX

137

4139.5000

 08:26:00

BTSC

185

4139.0000

 08:26:08

LONX

135

4139.0000

 08:26:08

LONX

30

4138.5000

 08:26:08

CHIX

52

4138.5000

 08:26:09

BTSC

94

4138.5000

 08:26:09

CHIX

125

4138.5000

 08:26:09

TURX

204

4138.5000

 08:26:09

CHIX

6

4138.5000

 08:26:09

BTSC

15

4138.5000

 08:26:09

BTSC

132

4138.5000

 08:26:09

BTSC

177

4138.5000

 08:26:33

LONX

200

4139.0000

 08:26:48

LONX

10

4138.5000

 08:26:48

CHIX

100

4139.0000

 08:26:57

LONX

100

4139.5000

 08:27:13

LONX

16

4138.5000

 08:27:19

CHIX

125

4138.5000

 08:27:20

LONX

140

4138.5000

 08:27:20

LONX

132

4138.5000

 08:27:20

CHIX

190

4138.5000

 08:27:20

CHIX

100

4138.5000

 08:27:20

TURX

56

4138.5000

 08:27:20

TURX

130

4139.5000

 08:27:46

LONX

200

4139.0000

 08:27:59

LONX

26

4138.5000

 08:27:59

LONX

171

4138.5000

 08:27:59

LONX

65

4138.0000

 08:28:07

LONX

26

4138.0000

 08:28:07

LONX

104

4138.0000

 08:28:07

LONX

86

4138.0000

 08:28:07

TURX

185

4138.0000

 08:28:07

CHIX

6

4138.0000

 08:28:07

BTSC

59

4138.0000

 08:28:07

TURX

95

4138.0000

 08:28:07

BTSC

129

4138.0000

 08:28:07

CHIX

119

4138.0000

 08:28:07

BTSC

35

4138.5000

 08:28:33

LONX

13

4138.5000

 08:28:46

LONX

147

4138.5000

 08:28:46

LONX

250

4138.0000

 08:29:00

LONX

280

4137.5000

 08:29:00

LONX

255

4138.0000

 08:29:00

LONX

20

4137.5000

 08:29:00

BTSC

182

4137.5000

 08:29:03

CHIX

146

4137.5000

 08:29:03

BTSC

106

4137.5000

 08:29:03

CHIX

155

4137.5000

 08:29:03

TURX

169

4138.5000

 08:29:30

LONX

165

4138.0000

 08:29:57

TURX

135

4138.0000

 08:29:57

BTSC

100

4138.0000

 08:29:57

CHIX

271

4138.0000

 08:29:57

CHIX

38

4140.0000

 08:30:20

LONX

239

4140.0000

 08:30:28

LONX

329

4142.5000

 08:31:20

LONX

15

4142.5000

 08:31:20

LONX

36

4142.5000

 08:31:20

LONX

557

4142.5000

 08:31:21

LONX

195

4142.5000

 08:31:37

LONX

200

4142.0000

 08:31:37

LONX

140

4142.0000

 08:31:37

LONX

11

4141.5000

 08:31:37

BTSC

146

4141.5000

 08:31:37

TURX

219

4141.5000

 08:31:37

CHIX

106

4141.5000

 08:31:37

BTSC

66

4141.5000

 08:31:37

CHIX

33

4141.5000

 08:31:37

BTSC

17

4141.5000

 08:31:39

TURX

20

4140.5000

 08:31:49

CHIX

121

4140.5000

 08:31:49

TURX

244

4140.5000

 08:31:49

CHIX

26

4140.5000

 08:31:49

CHIX

27

4140.0000

 08:31:49

BTSC

121

4140.0000

 08:31:53

BTSC

200

4139.5000

 08:31:53

LONX

26

4139.5000

 08:31:53

TURX

62

4139.5000

 08:31:54

CHIX

175

4139.5000

 08:31:57

CHIX

185

4139.5000

 08:31:57

TURX

32

4139.0000

 08:31:59

BTSC

64

4139.0000

 08:31:59

BTSC

15

4139.0000

 08:32:00

BTSC

8

4139.0000

 08:32:00

BTSC

100

4140.0000

 08:32:29

LONX

165

4140.0000

 08:32:29

LONX

200

4141.0000

 08:32:58

LONX

250

4140.5000

 08:33:00

LONX

20

4140.0000

 08:33:03

BTSC

221

4142.0000

 08:33:27

LONX

94

4142.0000

 08:33:27

LONX

11

4143.0000

 08:34:02

LONX

174

4143.0000

 08:34:02

LONX

238

4145.5000

 08:34:14

LONX

120

4146.0000

 08:34:36

LONX

200

4146.0000

 08:34:36

LONX

250

4145.5000

 08:34:38

LONX

167

4145.0000

 08:34:39

LONX

18

4145.0000

 08:34:39

LONX

12

4144.5000

 08:35:15

LONX

135

4144.5000

 08:35:15

TURX

112

4144.5000

 08:35:15

LONX

51

4144.5000

 08:35:15

LONX

132

4144.5000

 08:35:15

BTSC

14

4144.0000

 08:35:15

CHIX

138

4144.0000

 08:35:15

CHIX

139

4144.0000

 08:35:15

LONX

31

4144.0000

 08:35:15

LONX

17

4144.0000

 08:35:15

LONX

200

4145.0000

 08:35:35

LONX

185

4144.0000

 08:35:42

LONX

20

4143.5000

 08:35:42

TURX

16

4143.5000

 08:35:44

CHIX

171

4143.5000

 08:35:54

TURX

246

4143.5000

 08:35:54

CHIX

114

4143.5000

 08:35:54

LONX

138

4143.5000

 08:35:54

BTSC

34

4143.5000

 08:35:54

CHIX

179

4143.0000

 08:35:54

LONX

75

4142.5000

 08:35:58

TURX

111

4142.5000

 08:35:59

BTSC

111

4142.5000

 08:35:59

BTSC

57

4142.5000

 08:35:59

TURX

175

4142.0000

 08:36:04

LONX

200

4145.5000

 08:36:33

LONX

38

4145.0000

 08:36:54

LONX

205

4144.5000

 08:37:00

LONX

119

4144.0000

 08:37:11

LONX

112

4144.0000

 08:37:11

TURX

253

4144.0000

 08:37:11

CHIX

240

4144.0000

 08:37:11

LONX

295

4143.5000

 08:37:11

LONX

136

4143.5000

 08:37:11

BTSC

56

4143.0000

 08:37:11

TURX

91

4143.0000

 08:37:11

TURX

183

4142.5000

 08:37:18

BTSC

12

4143.5000

 08:38:15

LONX

6

4144.5000

 08:38:42

LONX

72

4144.5000

 08:38:42

LONX

167

4144.5000

 08:38:42

LONX

350

4144.0000

 08:38:42

LONX

221

4144.0000

 08:38:52

LONX

18

4143.5000

 08:38:52

LONX

185

4144.5000

 08:39:41

LONX

71

4144.0000

 08:39:41

LONX

123

4144.0000

 08:39:41

LONX

245

4144.5000

 08:39:41

LONX

146

4144.0000

 08:39:41

LONX

138

4144.0000

 08:39:41

CHIX

140

4144.0000

 08:39:41

CHIX

145

4144.0000

 08:39:41

TURX

105

4144.5000

 08:39:41

LONX

105

4144.5000

 08:39:41

LONX

95

4144.5000

 08:39:41

LONX

74

4144.5000

 08:39:41

LONX

170

4143.5000

 08:39:55

BTSC

134

4143.5000

 08:39:55

TURX

175

4143.0000

 08:40:04

LONX

18

4142.5000

 08:40:09

CHIX

62

4142.5000

 08:40:15

LONX

94

4142.5000

 08:40:15

TURX

148

4142.5000

 08:40:15

BTSC

70

4142.5000

 08:40:15

CHIX

218

4142.5000

 08:40:15

CHIX

100

4141.5000

 08:40:15

BTSC

153

4141.5000

 08:40:15

LONX

61

4141.5000

 08:40:15

BTSC

53

4141.5000

 08:40:15

LONX

100

4141.5000

 08:40:15

TURX

40

4141.5000

 08:40:15

TURX

279

4140.5000

 08:40:16

CHIX

139

4140.5000

 08:40:16

BTSC

138

4140.5000

 08:40:17

TURX

194

4139.5000

 08:40:19

TURX

48

4140.5000

 08:40:37

LONX

135

4140.5000

 08:40:37

LONX

200

4142.0000

 08:41:29

LONX

110

4141.5000

 08:41:52

LONX

238

4141.0000

 08:41:55

LONX

135

4141.0000

 08:42:08

TURX

215

4141.0000

 08:42:08

LONX

350

4142.5000

 08:42:43

LONX

46

4142.5000

 08:42:43

LONX

160

4142.5000

 08:42:43

LONX

200

4143.5000

 08:43:28

LONX

17

4143.5000

 08:43:28

LONX

8

4143.5000

 08:43:28

LONX

191

4143.5000

 08:43:28

LONX

135

4143.0000

 08:43:28

LONX

60

4143.0000

 08:43:28

LONX

167

4143.0000

 08:43:28

TURX

200

4143.5000

 08:43:47

LONX

56

4143.0000

 08:43:58

CHIX

285

4143.0000

 08:43:58

CHIX

200

4144.0000

 08:44:03

LONX

170

4144.5000

 08:44:41

LONX

45

4144.0000

 08:44:45

TURX

260

4144.0000

 08:44:45

LONX

121

4144.0000

 08:44:45

TURX

291

4144.0000

 08:44:45

CHIX

59

4143.5000

 08:44:50

BTSC

63

4143.5000

 08:44:50

BTSC

195

4143.5000

 08:44:50

LONX

167

4143.0000

 08:44:51

TURX

378

4142.5000

 08:44:52

CHIX

170

4142.5000

 08:45:11

LONX

130

4142.0000

 08:45:19

LONX

46

4142.0000

 08:45:19

LONX

155

4142.0000

 08:45:19

BTSC

109

4142.0000

 08:45:19

TURX

63

4142.0000

 08:45:19

TURX

46

4141.5000

 08:45:24

CHIX

267

4141.5000

 08:45:24

CHIX

130

4141.5000

 08:45:24

LONX

173

4141.0000

 08:45:25

BTSC

164

4141.0000

 08:45:25

TURX

99

4140.0000

 08:45:29

BTSC

17

4140.0000

 08:45:33

BTSC

40

4140.0000

 08:45:33

BTSC

30

4140.0000

 08:45:33

BTSC

174

4140.0000

 08:45:33

TURX

129

4139.5000

 08:45:34

CHIX

113

4139.5000

 08:45:34

CHIX

225

4139.5000

 08:45:34

LONX

140

4139.0000

 08:45:37

TURX

200

4143.5000

 08:47:02

LONX

111

4143.5000

 08:47:06

LONX

251

4143.5000

 08:47:16

LONX

253

4143.5000

 08:47:16

LONX

260

4142.5000

 08:47:18

LONX

100

4142.0000

 08:47:20

CHIX

166

4142.0000

 08:47:23

BTSC

325

4142.0000

 08:47:23

CHIX

146

4142.0000

 08:47:23

LONX

184

4142.0000

 08:47:23

TURX

103

4141.0000

 08:47:27

TURX

105

4141.0000

 08:47:27

TURX

94

4140.5000

 08:47:39

BTSC

327

4140.5000

 08:47:39

CHIX

6

4140.0000

 08:47:39

TURX

185

4140.0000

 08:47:39

LONX

104

4140.0000

 08:47:39

TURX

2

4140.0000

 08:48:02

BTSC

16

4140.0000

 08:48:02

BTSC

89

4140.0000

 08:48:02

BTSC

167

4140.0000

 08:48:02

LONX

134

4140.0000

 08:48:02

TURX

250

4139.5000

 08:48:03

CHIX

62

4139.5000

 08:48:03

CHIX

174

4139.0000

 08:48:26

BTSC

156

4139.0000

 08:48:27

TURX

18

4139.0000

 08:48:27

LONX

300

4141.5000

 08:49:12

LONX

150

4142.0000

 08:49:12

LONX

200

4142.0000

 08:49:12

LONX

172

4142.0000

 08:49:19

LONX

100

4141.5000

 08:49:31

LONX

275

4142.0000

 08:50:15

LONX

4

4142.0000

 08:50:17

LONX

200

4143.0000

 08:50:23

LONX

216

4142.0000

 08:50:24

LONX

243

4143.5000

 08:50:42

LONX

29

4143.0000

 08:50:47

CHIX

131

4143.0000

 08:50:47

BTSC

330

4143.0000

 08:50:47

CHIX

185

4143.0000

 08:50:47

TURX

166

4142.5000

 08:51:09

LONX

54

4142.0000

 08:51:13

TURX

62

4142.0000

 08:51:15

TURX

116

4142.5000

 08:51:19

LONX

66

4142.5000

 08:51:19

LONX

56

4141.5000

 08:51:23

CHIX

183

4141.5000

 08:51:24

LONX

164

4141.5000

 08:51:24

BTSC

289

4141.5000

 08:51:24

CHIX

25

4141.5000

 08:51:24

BTSC

92

4141.0000

 08:51:41

TURX

56

4141.0000

 08:51:41

TURX

300

4143.5000

 08:52:34

LONX

205

4143.0000

 08:52:48

LONX

394

4142.5000

 08:53:10

CHIX

186

4142.5000

 08:53:10

BTSC

320

4142.5000

 08:53:10

LONX

191

4142.5000

 08:53:10

TURX

191

4142.5000

 08:53:10

LONX

18

4142.0000

 08:53:10

LONX

232

4142.0000

 08:53:10

LONX

293

4141.5000

 08:53:25

CHIX

159

4141.5000

 08:53:25

BTSC

310

4141.5000

 08:53:48

LONX

11

4141.5000

 08:53:48

TURX

145

4141.5000

 08:53:48

TURX

119

4140.5000

 08:53:57

BTSC

111

4140.5000

 08:54:00

TURX

225

4141.0000

 08:54:47

LONX

229

4141.0000

 08:54:47

LONX

11

4141.0000

 08:54:47

LONX

26

4141.0000

 08:55:08

LONX

3

4141.0000

 08:55:26

LONX

185

4141.0000

 08:55:26

LONX

3

4141.0000

 08:55:26

LONX

260

4141.0000

 08:55:26

LONX

10

4141.0000

 08:55:26

LONX

182

4141.0000

 08:55:27

LONX

183

4141.0000

 08:55:40

LONX

183

4141.0000

 08:56:05

LONX

101

4140.0000

 08:56:14

TURX

35

4140.0000

 08:56:14

TURX

260

4140.0000

 08:56:14

CHIX

110

4140.0000

 08:56:14

BTSC

89

4140.0000

 08:56:14

CHIX

38

4140.0000

 08:56:14

BTSC

183

4139.5000

 08:56:14

LONX

200

4139.0000

 08:56:15

TURX

130

4139.0000

 08:56:19

CHIX

200

4142.5000

 08:57:00

LONX

78

4142.0000

 08:57:01

LONX

282

4142.0000

 08:57:01

LONX

100

4141.0000

 08:57:06

TURX

255

4141.0000

 08:57:06

CHIX

142

4141.0000

 08:57:06

BTSC

3

4140.0000

 08:57:14

TURX

106

4140.0000

 08:57:32

LONX

139

4140.0000

 08:57:32

LONX

250

4140.0000

 08:57:32

CHIX

162

4140.0000

 08:57:32

BTSC

34

4140.0000

 08:57:32

TURX

139

4140.0000

 08:57:32

TURX

21

4140.0000

 08:57:32

TURX

17

4140.5000

 08:58:12

LONX

35

4140.5000

 08:58:14

LONX

148

4140.5000

 08:58:15

LONX

210

4140.0000

 08:58:16

LONX

200

4141.0000

 08:58:47

LONX

170

4140.0000

 08:58:54

LONX

43

4140.0000

 08:58:54

TURX

195

4142.0000

 08:59:41

LONX

333

4142.0000

 08:59:50

LONX

306

4140.5000

 08:59:54

CHIX

128

4140.5000

 08:59:54

BTSC

240

4140.5000

 08:59:54

LONX

108

4140.5000

 08:59:54

TURX

100

4140.0000

 09:00:23

LONX

74

4140.0000

 09:00:23

LONX

18

4139.5000

 09:00:32

CHIX

184

4140.0000

 09:00:32

LONX

16

4139.5000

 09:00:34

CHIX

324

4139.5000

 09:00:36

CHIX

200

4140.5000

 09:00:47

LONX

175

4140.0000

 09:00:49

LONX

407

4139.5000

 09:00:50

CHIX

17

4139.5000

 09:01:00

TURX

14

4139.5000

 09:01:02

LONX

111

4139.5000

 09:01:02

TURX

183

4139.5000

 09:01:02

BTSC

9

4139.5000

 09:01:02

BTSC

8

4139.5000

 09:01:02

BTSC

117

4139.0000

 09:01:03

LONX

68

4139.0000

 09:01:03

LONX

91

4138.5000

 09:01:05

CHIX

184

4139.0000

 09:01:33

LONX

142

4138.5000

 09:01:34

TURX

99

4138.5000

 09:01:35

CHIX

83

4138.5000

 09:01:38

CHIX

140

4138.5000

 09:01:38

LONX

69

4138.5000

 09:01:43

LONX

200

4139.0000

 09:02:02

LONX

20

4140.0000

 09:02:17

LONX

225

4141.0000

 09:02:34

LONX

184

4141.0000

 09:02:35

LONX

115

4140.5000

 09:02:45

TURX

54

4140.5000

 09:02:45

TURX

162

4141.5000

 09:03:08

LONX

40

4141.5000

 09:03:08

LONX

250

4140.5000

 09:03:14

LONX

13

4140.5000

 09:03:14

LONX

28

4140.0000

 09:03:15

BTSC

327

4140.0000

 09:03:17

CHIX

136

4140.0000

 09:03:17

BTSC

157

4140.0000

 09:03:17

TURX

107

4140.0000

 09:03:33

LONX

250

4140.0000

 09:03:33

LONX

260

4139.5000

 09:03:48

LONX

20

4139.0000

 09:03:50

CHIX

104

4140.5000

 09:04:11

LONX

71

4140.5000

 09:04:11

LONX

250

4140.5000

 09:04:36

LONX

200

4140.5000

 09:04:36

LONX

53

4140.5000

 09:04:36

LONX

150

4140.0000

 09:04:37

BTSC

332

4140.0000

 09:04:37

CHIX

152

4139.5000

 09:04:37

TURX

99

4138.5000

 09:04:39

CHIX

128

4138.5000

 09:04:39

CHIX

167

4138.5000

 09:04:41

TURX

349

4139.0000

 09:05:13

LONX

224

4139.0000

 09:05:13

LONX

250

4140.5000

 09:06:03

LONX

211

4140.0000

 09:06:13

LONX

185

4139.5000

 09:06:13

LONX

181

4139.5000

 09:06:13

TURX

145

4139.5000

 09:06:13

BTSC

300

4139.5000

 09:06:13

CHIX

185

4140.0000

 09:06:50

LONX

175

4139.0000

 09:06:51

LONX

185

4140.5000

 09:07:17

LONX

209

4140.0000

 09:07:18

LONX

196

4140.0000

 09:07:42

LONX

250

4140.0000

 09:08:42

LONX

28

4140.5000

 09:09:10

LONX

200

4140.5000

 09:09:10

LONX

25

4140.5000

 09:09:10

LONX

31

4139.5000

 09:09:15

TURX

170

4139.5000

 09:09:17

LONX

280

4140.5000

 09:09:27

LONX

73

4141.5000

 09:09:48

LONX

167

4141.5000

 09:09:48

LONX

121

4141.5000

 09:09:48

LONX

99

4141.5000

 09:09:48

LONX

171

4142.5000

 09:10:05

LONX

225

4142.0000

 09:10:06

LONX

190

4142.0000

 09:10:30

LONX

213

4141.5000

 09:10:40

CHIX

39

4141.0000

 09:10:40

LONX

136

4141.0000

 09:10:40

LONX

119

4141.0000

 09:10:40

TURX

126

4141.0000

 09:10:40

BTSC

25

4140.0000

 09:10:49

BTSC

139

4140.0000

 09:10:49

BTSC

155

4140.0000

 09:10:49

TURX

91

4140.5000

 09:10:57

LONX

187

4140.5000

 09:11:04

LONX

58

4139.5000

 09:11:10

CHIX

225

4139.5000

 09:11:10

CHIX

59

4139.5000

 09:11:10

CHIX

188

4139.5000

 09:11:10

LONX

118

4139.0000

 09:11:10

LONX

166

4139.0000

 09:11:10

TURX

16

4138.5000

 09:11:15

BTSC

14

4138.5000

 09:11:15

BTSC

2

4138.5000

 09:11:15

BTSC

9

4138.5000

 09:11:15

BTSC

10

4138.5000

 09:11:15

BTSC

65

4138.5000

 09:11:15

BTSC

152

4138.0000

 09:11:15

TURX

24

4138.0000

 09:11:15

TURX

381

4138.0000

 09:11:15

CHIX

165

4137.0000

 09:11:18

TURX

166

4136.5000

 09:11:19

CHIX

209

4136.5000

 09:11:19

CHIX

137

4136.5000

 09:11:24

BTSC

23

4136.5000

 09:11:24

CHIX

14

4136.0000

 09:11:30

TURX

184

4136.0000

 09:11:36

CHIX

131

4136.0000

 09:11:36

CHIX

146

4136.0000

 09:11:36

BTSC

173

4136.0000

 09:11:38

LONX

170

4136.0000

 09:11:38

TURX

177

4135.0000

 09:11:42

CHIX

97

4135.0000

 09:11:43

CHIX

108

4135.0000

 09:11:43

TURX

44

4135.0000

 09:11:49

TURX

245

4136.5000

 09:13:00

LONX

250

4136.0000

 09:13:28

LONX

253

4136.0000

 09:13:28

LONX

35

4136.0000

 09:13:31

LONX

16

4136.0000

 09:13:34

LONX

95

4136.0000

 09:13:39

LONX

93

4136.0000

 09:13:39

LONX

113

4136.5000

 09:13:54

LONX

75

4136.5000

 09:13:54

LONX

230

4136.5000

 09:14:01

LONX

284

4136.0000

 09:14:02

LONX

9

4138.0000

 09:14:45

BTSC

19

4138.0000

 09:14:45

BTSC

210

4138.0000

 09:14:45

LONX

137

4138.0000

 09:14:45

TURX

52

4138.0000

 09:14:45

BTSC

35

4138.0000

 09:14:45

BTSC

28

4138.0000

 09:14:45

BTSC

10

4138.0000

 09:14:45

CHIX

47

4138.0000

 09:14:45

CHIX

243

4138.0000

 09:14:45

CHIX

17

4138.0000

 09:14:45

BTSC

210

4137.5000

 09:14:58

LONX

85

4137.0000

 09:15:02

CHIX

257

4137.0000

 09:15:02

CHIX

193

4137.0000

 09:15:02

LONX

132

4137.0000

 09:15:02

TURX

31

4136.5000

 09:15:02

BTSC

118

4136.5000

 09:15:02

BTSC

124

4136.0000

 09:15:13

TURX

250

4136.0000

 09:15:35

LONX

70

4135.5000

 09:15:36

CHIX

181

4135.5000

 09:15:36

CHIX

216

4135.5000

 09:15:36

LONX

199

4135.5000

 09:15:36

TURX

88

4135.0000

 09:15:37

BTSC

56

4135.0000

 09:15:37

BTSC

210

4134.5000

 09:15:56

TURX

39

4134.0000

 09:15:56

BTSC

32

4134.0000

 09:15:58

BTSC

5

4134.0000

 09:15:58

BTSC

247

4134.0000

 09:15:58

CHIX

112

4134.0000

 09:15:58

BTSC

225

4134.0000

 09:15:58

LONX

76

4133.5000

 09:16:01

TURX

16

4133.5000

 09:16:06

TURX

57

4133.5000

 09:16:09

TURX

177

4133.0000

 09:16:09

BTSC

73

4132.5000

 09:16:11

CHIX

218

4132.5000

 09:16:12

CHIX

240

4132.5000

 09:16:15

TURX

200

4135.0000

 09:16:55

LONX

6

4134.0000

 09:17:00

LONX

234

4134.0000

 09:17:00

LONX

13

4133.5000

 09:17:30

CHIX

104

4133.5000

 09:17:31

LONX

63

4133.5000

 09:17:31

TURX

96

4133.5000

 09:17:31

BTSC

184

4133.5000

 09:17:31

CHIX

125

4133.5000

 09:17:31

CHIX

57

4133.5000

 09:17:31

BTSC

3

4133.5000

 09:17:31

BTSC

4

4133.5000

 09:17:31

BTSC

71

4133.5000

 09:17:31

LONX

42

4133.5000

 09:17:31

TURX

2

4133.5000

 09:17:31

TURX

255

4137.5000

 09:18:09

LONX

170

4137.5000

 09:18:21

LONX

180

4137.5000

 09:18:21

LONX

250

4137.0000

 09:18:42

LONX

200

4137.5000

 09:19:56

LONX

12

4137.5000

 09:19:56

LONX

208

4137.5000

 09:19:56

LONX

41

4137.0000

 09:20:01

TURX

291

4138.5000

 09:20:03

LONX

250

4138.5000

 09:20:35

LONX

200

4138.5000

 09:20:35

LONX

175

4138.5000

 09:20:35

LONX

117

4137.5000

 09:20:43

TURX

273

4137.5000

 09:20:43

CHIX

151

4137.0000

 09:20:43

BTSC

165

4136.5000

 09:21:13

TURX

103

4136.5000

 09:21:13

LONX

67

4136.5000

 09:21:13

LONX

59

4137.5000

 09:21:37

LONX

184

4138.5000

 09:21:42

LONX

181

4138.0000

 09:21:58

LONX

10

4138.0000

 09:21:58

LONX

235

4137.5000

 09:22:03

LONX

67

4138.5000

 09:22:20

LONX

158

4138.5000

 09:22:20

LONX

187

4140.0000

 09:23:04

LONX

250

4139.5000

 09:23:10

LONX

13

4139.5000

 09:23:10

LONX

56

4138.5000

 09:23:15

BTSC

75

4138.5000

 09:23:15

BTSC

175

4138.5000

 09:23:15

LONX

306

4138.5000

 09:23:15

CHIX

182

4138.5000

 09:23:15

TURX

161

4137.5000

 09:23:34

LONX

24

4137.5000

 09:23:34

LONX

142

4137.5000

 09:23:34

CHIX

35

4137.5000

 09:23:34

BTSC

14

4137.5000

 09:23:34

BTSC

17

4137.5000

 09:23:34

BTSC

93

4137.5000

 09:23:34

BTSC

63

4137.5000

 09:23:37

CHIX

18

4137.5000

 09:23:39

CHIX

165

4138.5000

 09:23:58

LONX

156

4137.5000

 09:24:12

LONX

38

4137.5000

 09:24:12

LONX

21

4137.5000

 09:24:12

LONX

100

4137.5000

 09:24:12

TURX

69

4137.5000

 09:24:12

TURX

69

4137.0000

 09:24:12

CHIX

22

4137.0000

 09:24:20

CHIX

187

4137.0000

 09:24:38

BTSC

327

4137.0000

 09:24:38

CHIX

81

4137.0000

 09:24:38

LONX

100

4138.5000

 09:25:25

LONX

117

4138.5000

 09:25:25

LONX

19

4138.5000

 09:25:25

LONX

29

4138.5000

 09:25:25

LONX

129

4139.5000

 09:26:01

LONX

131

4139.5000

 09:26:01

LONX

320

4139.5000

 09:26:01

LONX

201

4139.5000

 09:26:01

LONX

34

4139.0000

 09:26:07

LONX

201

4139.0000

 09:26:07

LONX

74

4138.5000

 09:26:19

CHIX

13

4138.5000

 09:26:32

CHIX

125

4138.5000

 09:26:32

TURX

89

4138.5000

 09:26:32

BTSC

192

4138.5000

 09:26:32

CHIX

62

4138.5000

 09:26:32

BTSC

200

4140.5000

 09:27:14

LONX

30

4140.5000

 09:27:41

LONX

155

4140.5000

 09:27:41

LONX

250

4141.0000

 09:28:26

LONX

107

4141.0000

 09:28:26

LONX

214

4141.0000

 09:28:33

LONX

260

4140.5000

 09:28:39

LONX

178

4140.5000

 09:28:39

TURX

140

4140.5000

 09:28:39

BTSC

49

4140.5000

 09:28:39

BTSC

302

4140.5000

 09:28:39

CHIX

190

4140.0000

 09:28:39

LONX

149

4139.5000

 09:28:42

CHIX

148

4139.5000

 09:28:42

BTSC

121

4139.5000

 09:28:42

TURX

82

4139.5000

 09:28:42

TURX

95

4139.5000

 09:28:42

CHIX

220

4139.0000

 09:28:46

LONX

68

4138.5000

 09:29:20

CHIX

20

4138.5000

 09:29:26

CHIX

118

4139.5000

 09:30:07

LONX

66

4142.0000

 09:31:05

LONX

228

4142.0000

 09:31:05

LONX

120

4142.0000

 09:31:05

LONX

80

4142.0000

 09:31:05

LONX

200

4142.0000

 09:31:05

LONX

292

4141.5000

 09:31:09

LONX

200

4141.5000

 09:31:09

LONX

207

4142.0000

 09:31:09

LONX

205

4141.0000

 09:31:16

LONX

3

4140.5000

 09:31:36

BTSC

16

4140.5000

 09:31:36

BTSC

177

4140.5000

 09:31:36

LONX

149

4140.5000

 09:31:36

CHIX

3

4140.5000

 09:31:36

BTSC

13

4140.5000

 09:31:36

BTSC

19

4140.5000

 09:31:36

BTSC

12

4140.5000

 09:31:36

BTSC

35

4140.5000

 09:31:36

BTSC

93

4140.5000

 09:31:36

TURX

16

4140.5000

 09:31:37

BTSC

30

4140.5000

 09:31:37

CHIX

14

4142.0000

 09:32:21

LONX

266

4142.0000

 09:32:21

LONX

250

4142.0000

 09:32:21

LONX

191

4142.0000

 09:32:42

LONX

230

4141.5000

 09:32:45

LONX

76

4141.0000

 09:32:47

CHIX

17

4141.0000

 09:32:56

CHIX

10

4141.5000

 09:32:58

LONX

111

4141.5000

 09:32:58

LONX

10

4141.0000

 09:33:01

CHIX

230

4141.0000

 09:33:08

LONX

60

4141.0000

 09:33:08

LONX

101

4141.0000

 09:33:10

CHIX

104

4141.0000

 09:33:10

BTSC

72

4141.0000

 09:33:10

BTSC

71

4141.0000

 09:33:10

CHIX

33

4141.0000

 09:33:10

TURX

23

4141.0000

 09:33:10

TURX

195

4140.5000

 09:33:41

CHIX

124

4140.5000

 09:33:41

CHIX

192

4140.5000

 09:33:41

LONX

182

4140.5000

 09:33:41

LONX

69

4140.0000

 09:33:42

BTSC

70

4140.0000

 09:33:42

BTSC

41

4140.0000

 09:33:42

TURX

109

4140.0000

 09:33:42

TURX

250

4141.5000

 09:34:10

LONX

289

4141.0000

 09:34:21

CHIX

211

4141.0000

 09:34:21

LONX

32

4141.0000

 09:34:21

LONX

27

4141.0000

 09:34:21

LONX

179

4142.0000

 09:34:33

LONX

304

4142.0000

 09:34:50

LONX

200

4142.0000

 09:34:50

LONX

372

4141.0000

 09:34:53

CHIX

113

4141.0000

 09:35:21

TURX

57

4141.0000

 09:35:21

TURX

141

4140.5000

 09:35:21

BTSC

185

4140.5000

 09:35:21

LONX

295

4141.0000

 09:35:56

LONX

200

4141.0000

 09:35:56

LONX

97

4140.0000

 09:35:57

CHIX

19

4140.0000

 09:36:02

CHIX

11

4140.0000

 09:36:18

CHIX

156

4141.0000

 09:36:22

LONX

293

4141.0000

 09:36:42

LONX

106

4140.0000

 09:36:47

CHIX

103

4140.0000

 09:37:01

TURX

16

4140.0000

 09:37:01

CHIX

213

4140.0000

 09:37:01

LONX

37

4139.5000

 09:37:01

BTSC

32

4139.5000

 09:37:02

BTSC

85

4139.5000

 09:37:02

BTSC

205

4139.5000

 09:37:02

LONX

191

4141.5000

 09:37:38

LONX

254

4140.0000

 09:37:52

CHIX

125

4140.0000

 09:37:52

BTSC

240

4140.0000

 09:37:52

LONX

124

4140.0000

 09:37:52

TURX

54

4140.0000

 09:38:07

LONX

112

4140.0000

 09:38:07

LONX

54

4140.0000

 09:38:07

LONX

215

4140.0000

 09:38:47

LONX

116

4139.5000

 09:38:50

CHIX

193

4139.5000

 09:38:50

CHIX

360

4139.5000

 09:38:50

LONX

137

4139.0000

 09:39:08

BTSC

104

4139.0000

 09:39:08

TURX

188

4141.0000

 09:39:39

LONX

250

4141.0000

 09:39:56

LONX

55

4141.0000

 09:39:56

LONX

94

4142.5000

 09:41:08

LONX

246

4142.5000

 09:41:08

LONX

260

4142.5000

 09:41:13

LONX

107

4142.5000

 09:41:13

LONX

239

4143.0000

 09:41:18

LONX

66

4142.0000

 09:41:23

LONX

169

4142.0000

 09:41:28

LONX

122

4141.5000

 09:41:33

TURX

156

4141.5000

 09:41:33

LONX

76

4141.5000

 09:41:33

TURX

88

4141.5000

 09:41:33

CHIX

112

4141.5000

 09:41:33

BTSC

293

4141.5000

 09:41:33

CHIX

167

4142.0000

 09:42:22

LONX

250

4142.0000

 09:42:22

LONX

200

4142.0000

 09:42:48

LONX

63

4141.5000

 09:43:05

LONX

217

4141.5000

 09:43:05

LONX

68

4141.0000

 09:43:14

LONX

117

4141.0000

 09:43:14

LONX

1

4141.0000

 09:43:14

BTSC

91

4141.0000

 09:43:14

TURX

159

4141.0000

 09:43:14

CHIX

185

4141.0000

 09:43:14

BTSC

57

4141.0000

 09:43:14

TURX

104

4140.5000

 09:43:17

LONX

31

4140.5000

 09:43:17

LONX

118

4140.0000

 09:43:18

TURX

127

4140.0000

 09:43:18

TURX

228

4139.5000

 09:43:34

CHIX

53

4139.5000

 09:43:34

BTSC

54

4139.5000

 09:43:34

CHIX

10

4139.5000

 09:43:34

BTSC

54

4139.5000

 09:43:34

BTSC

72

4139.5000

 09:43:34

CHIX

21

4139.0000

 09:43:38

TURX

193

4139.0000

 09:43:38

LONX

120

4139.0000

 09:43:38

TURX

27

4138.5000

 09:43:43

LONX

188

4139.5000

 09:44:02

LONX

87

4139.5000

 09:44:40

LONX

103

4139.5000

 09:44:40

LONX

100

4139.0000

 09:45:00

LONX

85

4139.0000

 09:45:00

LONX

116

4138.5000

 09:45:10

CHIX

18

4138.5000

 09:45:10

TURX

177

4138.5000

 09:45:24

BTSC

125

4138.5000

 09:45:24

CHIX

178

4138.5000

 09:45:24

LONX

181

4138.5000

 09:45:24

TURX

52

4138.5000

 09:45:24

CHIX

30

4138.5000

 09:45:24

CHIX

188

4138.5000

 09:45:24

LONX

300

4138.0000

 09:45:24

LONX

63

4139.5000

 09:46:45

LONX

137

4139.5000

 09:46:45

LONX

25

4139.5000

 09:46:45

LONX

200

4140.5000

 09:46:57

LONX

192

4140.5000

 09:46:57

LONX

205

4139.5000

 09:47:02

LONX

38

4139.0000

 09:47:03

CHIX

174

4139.0000

 09:47:03

CHIX

115

4139.0000

 09:47:03

BTSC

18

4139.0000

 09:47:03

CHIX

174

4139.0000

 09:47:03

LONX

126

4139.0000

 09:47:03

TURX

59

4139.0000

 09:47:03

LONX

210

4139.0000

 09:48:01

LONX

360

4138.5000

 09:48:03

LONX

213

4138.0000

 09:48:08

BTSC

105

4138.0000

 09:48:08

CHIX

231

4138.0000

 09:48:08

CHIX

96

4138.0000

 09:48:08

TURX

35

4138.0000

 09:48:08

TURX

36

4137.0000

 09:48:29

CHIX

116

4137.0000

 09:48:29

BTSC

140

4137.0000

 09:48:29

TURX

193

4137.0000

 09:48:29

CHIX

21

4137.0000

 09:48:30

BTSC

98

4137.0000

 09:48:30

CHIX

22

4137.0000

 09:48:30

BTSC

70

4137.0000

 09:48:30

TURX

58

4136.5000

 09:48:33

LONX

127

4136.5000

 09:48:33

LONX

59

4136.0000

 09:48:38

TURX

199

4136.0000

 09:48:41

LONX

163

4136.0000

 09:48:41

TURX

71

4135.5000

 09:48:43

CHIX

171

4135.5000

 09:48:44

BTSC

130

4135.5000

 09:48:44

CHIX

100

4135.0000

 09:48:46

TURX

21

4134.0000

 09:48:53

CHIX

215

4135.0000

 09:49:37

LONX

189

4135.5000

 09:49:37

LONX

264

4135.0000

 09:50:13

LONX

38

4135.0000

 09:50:13

LONX

107

4134.5000

 09:50:18

TURX

259

4134.5000

 09:50:18

CHIX

144

4134.5000

 09:50:18

BTSC

197

4134.5000

 09:50:42

LONX

250

4136.0000

 09:51:43

LONX

77

4136.0000

 09:51:43

LONX

123

4136.0000

 09:51:56

LONX

75

4136.0000

 09:51:56

LONX

32

4136.0000

 09:52:06

LONX

158

4136.0000

 09:52:06

LONX

150

4134.5000

 09:52:30

CHIX

220

4134.5000

 09:52:30

LONX

22

4134.5000

 09:52:30

BTSC

113

4134.5000

 09:52:30

BTSC

113

4134.5000

 09:52:30

CHIX

162

4134.5000

 09:52:30

TURX

10

4134.5000

 09:52:30

TURX

190

4135.5000

 09:53:24

LONX

64

4135.0000

 09:53:42

LONX

121

4135.0000

 09:53:42

LONX

175

4134.5000

 09:53:43

LONX

26

4134.0000

 09:54:00

BTSC

16

4134.0000

 09:54:00

BTSC

15

4134.0000

 09:54:00

BTSC

163

4134.0000

 09:54:00

LONX

22

4134.0000

 09:54:00

LONX

123

4134.0000

 09:54:00

CHIX

108

4134.0000

 09:54:00

BTSC

101

4134.0000

 09:54:00

TURX

74

4134.0000

 09:54:00

TURX

141

4134.0000

 09:54:00

CHIX

200

4134.0000

 09:54:42

LONX

210

4133.5000

 09:54:54

LONX

23

4133.0000

 09:54:54

CHIX

16

4133.0000

 09:54:59

CHIX

47

4133.0000

 09:55:00

CHIX

158

4133.0000

 09:55:14

CHIX

89

4133.0000

 09:55:14

CHIX

97

4133.0000

 09:55:14

TURX

24

4132.5000

 09:55:14

LONX

161

4132.5000

 09:55:14

BTSC

161

4132.5000

 09:55:14

LONX

17

4132.0000

 09:56:01

TURX

190

4132.5000

 09:56:04

LONX

190

4132.5000

 09:56:30

LONX

26

4132.5000

 09:57:16

CHIX

190

4132.5000

 09:57:16

LONX

42

4132.5000

 09:57:16

TURX

119

4132.5000

 09:57:16

TURX

98

4132.5000

 09:57:16

CHIX

246

4132.5000

 09:57:16

CHIX

91

4132.0000

 09:57:19

BTSC

1

4132.0000

 09:57:32

BTSC

145

4132.0000

 09:57:32

LONX

22

4132.0000

 09:57:32

LONX

69

4132.0000

 09:57:32

LONX

39

4132.0000

 09:57:32

BTSC

14

4132.0000

 09:57:32

BTSC

29

4132.0000

 09:57:32

LONX

14

4132.0000

 09:57:34

BTSC

68

4132.5000

 09:57:49

LONX

59

4134.5000

 09:58:28

LONX

245

4134.5000

 09:58:42

LONX

250

4134.0000

 09:58:50

LONX

14

4133.5000

 09:58:59

CHIX

95

4133.5000

 09:59:00

BTSC

13

4133.5000

 09:59:04

BTSC

18

4133.5000

 09:59:04

BTSC

11

4133.5000

 09:59:04

CHIX

12

4133.5000

 09:59:04

BTSC

78

4133.5000

 09:59:04

LONX

116

4133.5000

 09:59:04

LONX

6

4133.5000

 09:59:04

BTSC

96

4133.5000

 09:59:04

CHIX

87

4133.5000

 09:59:04

CHIX

2

4133.5000

 09:59:04

BTSC

31

4133.5000

 09:59:04

LONX

102

4133.5000

 09:59:04

CHIX

5

4133.5000

 09:59:04

BTSC

22

4133.5000

 09:59:04

BTSC

8

4133.5000

 09:59:04

BTSC

100

4133.5000

 09:59:04

TURX

6

4133.5000

 09:59:04

BTSC

39

4133.5000

 09:59:04

TURX

127

4133.0000

 09:59:04

LONX

18

4133.0000

 09:59:45

LONX

15

4133.0000

 09:59:49

LONX

14

4133.0000

 10:00:09

LONX

1

4133.0000

 10:00:11

LONX

213

4132.5000

 10:00:14

CHIX

67

4132.5000

 10:00:14

CHIX

350

4132.5000

 10:00:26

LONX

116

4132.5000

 10:00:26

TURX

47

4132.5000

 10:00:26

CHIX

128

4132.0000

 10:00:28

BTSC

56

4132.0000

 10:00:28

LONX

94

4132.0000

 10:00:28

LONX

34

4132.0000

 10:00:28

LONX

340

4131.5000

 10:00:28

LONX

344

4131.5000

 10:00:28

CHIX

30

4131.5000

 10:00:28

TURX

147

4131.5000

 10:00:28

TURX

29

4131.0000

 10:00:28

BTSC

129

4131.0000

 10:00:29

BTSC

93

4130.5000

 10:00:29

TURX

120

4130.0000

 10:00:57

CHIX

42

4130.0000

 10:01:02

CHIX

90

4130.0000

 10:01:03

CHIX

10

4130.0000

 10:01:04

LONX

20

4130.0000

 10:01:04

CHIX

178

4130.0000

 10:01:04

LONX

41

4129.5000

 10:01:07

TURX

198

4132.0000

 10:01:38

LONX

75

4131.0000

 10:01:44

LONX

165

4131.0000

 10:01:44

LONX

26

4131.0000

 10:02:25

LONX

254

4131.0000

 10:02:25

LONX

255

4131.0000

 10:02:25

LONX

34

4131.0000

 10:02:25

LONX

57

4131.0000

 10:02:25

LONX

34

4131.0000

 10:02:25

LONX

83

4130.5000

 10:02:28

BTSC

15

4130.5000

 10:02:29

CHIX

300

4130.5000

 10:02:34

CHIX

5

4130.5000

 10:02:34

BTSC

19

4130.5000

 10:02:34

CHIX

56

4130.5000

 10:02:34

BTSC

133

4130.5000

 10:02:34

TURX

200

4131.0000

 10:03:11

LONX

65

4131.0000

 10:03:11

LONX

224

4133.5000

 10:05:10

LONX

186

4133.5000

 10:05:10

LONX

300

4133.5000

 10:05:10

LONX

58

4133.0000

 10:05:15

TURX

270

4133.0000

 10:05:15

LONX

110

4133.0000

 10:05:15

TURX

322

4133.0000

 10:05:15

CHIX

186

4133.0000

 10:05:43

LONX

4

4133.0000

 10:05:43

LONX

155

4132.5000

 10:05:46

BTSC

10

4133.5000

 10:06:48

LONX

360

4133.5000

 10:06:48

LONX

190

4133.5000

 10:06:48

LONX

233

4133.0000

 10:06:58

CHIX

109

4133.0000

 10:06:58

TURX

24

4133.0000

 10:06:58

TURX

18

4133.0000

 10:06:58

TURX

11

4132.5000

 10:07:00

BTSC

138

4132.5000

 10:07:00

BTSC

225

4133.0000

 10:07:46

LONX

50

4133.0000

 10:07:46

LONX

43

4133.5000

 10:08:14

LONX

147

4133.5000

 10:08:14

LONX

331

4132.5000

 10:08:15

CHIX

134

4132.5000

 10:08:15

BTSC

205

4132.5000

 10:08:15

LONX

110

4132.5000

 10:08:15

TURX

210

4132.0000

 10:08:58

LONX

8

4131.5000

 10:08:58

BTSC

11

4131.5000

 10:08:58

CHIX

12

4131.5000

 10:08:58

TURX

342

4131.5000

 10:09:02

CHIX

134

4131.5000

 10:09:02

BTSC

101

4131.5000

 10:09:02

TURX

48

4132.0000

 10:10:00

LONX

152

4132.0000

 10:10:00

LONX

111

4132.0000

 10:10:11

LONX

185

4131.5000

 10:10:27

LONX

74

4131.0000

 10:10:40

BTSC

125

4131.5000

 10:10:50

LONX

200

4131.5000

 10:10:50

LONX

90

4131.0000

 10:10:54

BTSC

166

4131.0000

 10:10:54

CHIX

212

4131.0000

 10:10:54

CHIX

165

4131.0000

 10:10:54

TURX

125

4131.5000

 10:11:14

LONX

114

4131.5000

 10:11:14

LONX

215

4131.0000

 10:11:54

LONX

19

4130.5000

 10:11:54

TURX

26

4130.5000

 10:11:59

CHIX

14

4130.5000

 10:11:59

CHIX

78

4130.5000

 10:11:59

BTSC

69

4130.5000

 10:11:59

BTSC

10

4130.5000

 10:11:59

CHIX

211

4130.5000

 10:12:03

CHIX

23

4130.5000

 10:12:03

TURX

90

4130.5000

 10:12:03

TURX

305

4130.5000

 10:12:48

LONX

109

4130.5000

 10:13:13

LONX

111

4130.5000

 10:13:13

LONX

200

4130.5000

 10:13:23

LONX

6

4130.5000

 10:13:23

LONX

62

4130.5000

 10:13:42

LONX

87

4130.5000

 10:14:01

LONX

117

4129.5000

 10:14:08

CHIX

18

4129.5000

 10:14:08

BTSC

110

4129.5000

 10:14:08

BTSC

7

4129.5000

 10:14:08

BTSC

1

4129.5000

 10:14:08

BTSC

11

4129.5000

 10:14:08

BTSC

11

4129.5000

 10:14:08

BTSC

145

4129.5000

 10:14:08

CHIX

185

4129.5000

 10:14:08

LONX

120

4129.5000

 10:14:08

TURX

75

4129.5000

 10:14:08

CHIX

6

4130.0000

 10:14:54

LONX

97

4130.0000

 10:14:54

LONX

94

4130.0000

 10:14:54

LONX

5

4130.0000

 10:14:54

LONX

235

4129.5000

 10:15:09

LONX

125

4129.5000

 10:15:09

LONX

46

4129.5000

 10:15:09

LONX

60

4129.5000

 10:15:30

LONX

17

4129.0000

 10:16:10

CHIX

128

4129.0000

 10:16:35

TURX

21

4129.0000

 10:16:40

CHIX

318

4129.0000

 10:17:05

CHIX

28

4129.0000

 10:17:05

LONX

87

4131.0000

 10:17:57

LONX

181

4131.0000

 10:17:57

LONX

125

4131.0000

 10:17:57

LONX

125

4130.5000

 10:18:01

LONX

200

4130.5000

 10:18:01

LONX

330

4130.0000

 10:18:03

LONX

161

4130.0000

 10:18:20

LONX

125

4129.5000

 10:18:21

LONX

180

4129.5000

 10:18:21

LONX

14

4130.0000

 10:18:50

LONX

138

4130.0000

 10:18:50

LONX

100

4130.0000

 10:18:50

LONX

189

4130.0000

 10:19:11

LONX

280

4129.5000

 10:19:43

LONX

179

4129.0000

 10:19:48

TURX

137

4129.0000

 10:19:48

BTSC

25

4129.0000

 10:19:48

CHIX

12

4129.0000

 10:19:51

CHIX

220

4129.0000

 10:19:51

CHIX

380

4129.5000

 10:21:16

LONX

200

4130.0000

 10:21:42

LONX

125

4130.0000

 10:21:42

LONX

206

4130.5000

 10:22:26

LONX

200

4130.5000

 10:22:43

LONX

11

4130.0000

 10:22:53

CHIX

90

4130.0000

 10:22:59

CHIX

31

4130.0000

 10:23:11

LONX

164

4130.0000

 10:23:11

LONX

38

4130.0000

 10:23:11

BTSC

110

4130.0000

 10:23:11

BTSC

31

4130.0000

 10:23:11

LONX

182

4130.0000

 10:23:11

TURX

71

4130.0000

 10:23:11

CHIX

125

4129.5000

 10:23:17

LONX

10

4129.5000

 10:23:17

LONX

10

4129.5000

 10:23:56

BTSC

65

4129.5000

 10:24:00

LONX

77

4129.5000

 10:24:00

TURX

100

4129.5000

 10:24:00

CHIX

33

4129.5000

 10:24:00

BTSC

32

4129.5000

 10:24:01

CHIX

33

4129.5000

 10:24:04

CHIX

13

4129.5000

 10:24:06

CHIX

100

4129.5000

 10:24:09

CHIX

44

4129.5000

 10:24:09

BTSC

176

4130.0000

 10:24:10

LONX

340

4130.0000

 10:24:36

LONX

38

4129.5000

 10:25:01

CHIX

144

4130.0000

 10:25:11

LONX

15

4129.5000

 10:25:23

CHIX

32

4129.5000

 10:25:23

BTSC

265

4129.5000

 10:25:23

LONX

33

4129.0000

 10:25:23

TURX

70

4129.0000

 10:25:25

LONX

108

4129.0000

 10:25:25

TURX

235

4128.5000

 10:25:27

LONX

60

4128.0000

 10:25:31

CHIX

285

4128.0000

 10:25:31

CHIX

34

4128.0000

 10:25:34

TURX

18

4128.0000

 10:25:34

CHIX

92

4128.0000

 10:25:34

TURX

68

4128.0000

 10:25:47

LONX

135

4128.0000

 10:25:47

LONX

13

4127.5000

 10:25:47

BTSC

180

4129.0000

 10:26:24

LONX

12

4129.0000

 10:26:52

LONX

97

4129.0000

 10:26:52

LONX

10

4128.5000

 10:26:52

TURX

14

4128.5000

 10:27:11

TURX

9

4128.5000

 10:27:37

CHIX

111

4128.5000

 10:27:46

CHIX

141

4128.5000

 10:27:46

TURX

161

4128.5000

 10:27:46

CHIX

200

4128.5000

 10:27:46

LONX

119

4128.5000

 10:27:46

LONX

35

4128.0000

 10:27:46

BTSC

100

4128.5000

 10:28:13

LONX

89

4128.5000

 10:28:13

LONX

295

4130.5000

 10:29:26

LONX

250

4130.5000

 10:29:26

LONX

100

4130.5000

 10:29:38

LONX

130

4130.5000

 10:29:38

LONX

75

4131.0000

 10:30:35

LONX

125

4131.0000

 10:30:35

LONX

28

4131.0000

 10:30:41

LONX

125

4131.5000

 10:31:37

LONX

200

4131.5000

 10:31:37

LONX

132

4131.0000

 10:31:41

LONX

178

4131.0000

 10:31:41

LONX

305

4130.5000

 10:31:46

LONX

131

4130.5000

 10:31:46

TURX

257

4130.5000

 10:31:46

CHIX

62

4130.5000

 10:31:46

CHIX

81

4130.0000

 10:31:47

BTSC

100

4129.5000

 10:31:56

TURX

88

4129.5000

 10:31:57

TURX

274

4129.5000

 10:31:57

CHIX

41

4129.0000

 10:31:57

BTSC

113

4129.0000

 10:31:59

BTSC

127

4128.5000

 10:32:22

CHIX

11

4128.5000

 10:32:22

CHIX

26

4129.0000

 10:32:47

LONX

26

4129.0000

 10:32:57

LONX

138

4129.0000

 10:32:57

LONX

12

4128.5000

 10:33:02

CHIX

246

4128.5000

 10:33:38

LONX

146

4128.5000

 10:33:38

TURX

136

4128.5000

 10:33:38

CHIX

51

4128.0000

 10:33:42

BTSC

181

4128.0000

 10:33:43

LONX

27

4128.0000

 10:33:43

BTSC

92

4127.5000

 10:33:56

LONX

164

4127.5000

 10:33:56

LONX

315

4127.5000

 10:33:56

CHIX

121

4127.5000

 10:33:56

TURX

58

4127.5000

 10:33:56

TURX

232

4127.0000

 10:34:11

CHIX

20

4127.0000

 10:34:11

TURX

153

4127.0000

 10:34:12

TURX

9

4127.0000

 10:34:16

CHIX

181

4128.0000

 10:34:58

LONX

125

4128.5000

 10:35:29

LONX

100

4128.5000

 10:35:34

LONX

190

4129.0000

 10:36:10

LONX

280

4129.0000

 10:36:10

LONX

125

4130.0000

 10:37:06

LONX

94

4130.0000

 10:37:06

LONX

37

4130.0000

 10:37:20

LONX

97

4130.0000

 10:37:20

LONX

190

4129.5000

 10:37:23

LONX

38

4129.0000

 10:37:27

CHIX

10

4129.0000

 10:37:33

CHIX

125

4129.5000

 10:37:46

LONX

93

4129.5000

 10:37:46

LONX

19

4129.0000

 10:37:47

CHIX

34

4131.0000

 10:39:16

LONX

117

4131.0000

 10:39:26

LONX

90

4131.0000

 10:39:40

LONX

305

4130.5000

 10:39:41

LONX

192

4130.0000

 10:39:41

LONX

62

4130.0000

 10:40:02

CHIX

30

4130.0000

 10:40:02

LONX

141

4130.0000

 10:40:02

TURX

155

4130.0000

 10:40:02

LONX

37

4130.5000

 10:40:38

LONX

249

4130.5000

 10:40:38

LONX

110

4130.5000

 10:40:38

LONX

91

4130.0000

 10:40:40

CHIX

171

4130.0000

 10:40:40

CHIX

162

4129.5000

 10:40:41

BTSC

126

4129.5000

 10:40:41

TURX

107

4129.5000

 10:41:18

LONX

86

4129.5000

 10:41:18

LONX

24

4129.0000

 10:41:18

CHIX

37

4129.5000

 10:41:40

LONX

152

4129.5000

 10:41:40

LONX

16

4129.0000

 10:41:40

CHIX

186

4129.5000

 10:41:57

LONX

16

4129.0000

 10:41:57

TURX

245

4129.5000

 10:43:11

LONX

27

4129.0000

 10:43:11

CHIX

37

4129.5000

 10:43:21

LONX

33

4129.5000

 10:43:21

LONX

34

4129.0000

 10:43:21

CHIX

15

4129.0000

 10:43:43

CHIX

200

4129.5000

 10:44:03

LONX

94

4129.0000

 10:44:17

CHIX

135

4129.0000

 10:44:17

BTSC

65

4129.0000

 10:44:17

CHIX

245

4129.0000

 10:44:17

LONX

134

4129.0000

 10:44:17

TURX

65

4128.5000

 10:44:17

LONX

75

4128.5000

 10:44:17

LONX

132

4128.0000

 10:44:18

CHIX

194

4128.0000

 10:44:18

CHIX

110

4128.0000

 10:44:18

TURX

3

4127.5000

 10:44:18

BTSC

12

4127.5000

 10:44:18

BTSC

5

4127.5000

 10:44:18

BTSC

5

4127.5000

 10:44:18

BTSC

2

4127.5000

 10:44:18

BTSC

36

4127.5000

 10:44:18

BTSC

6

4127.5000

 10:44:18

BTSC

10

4127.5000

 10:44:18

BTSC

6

4127.5000

 10:44:18

BTSC

3

4127.5000

 10:44:18

BTSC

2

4127.5000

 10:44:18

BTSC

48

4127.5000

 10:44:18

BTSC

37

4128.0000

 10:45:09

LONX

186

4128.0000

 10:45:09

LONX

194

4127.5000

 10:45:11

LONX

15

4127.0000

 10:45:13

CHIX

1

4127.0000

 10:45:13

CHIX

125

4127.5000

 10:46:17

LONX

11

4127.0000

 10:46:17

CHIX

74

4127.5000

 10:46:24

LONX

62

4127.0000

 10:46:26

CHIX

12

4127.0000

 10:46:26

CHIX

170

4127.5000

 10:46:39

LONX

55

4128.5000

 10:47:03

LONX

225

4128.5000

 10:47:03

LONX

37

4128.0000

 10:47:27

LONX

141

4128.0000

 10:47:27

LONX

166

4128.0000

 10:47:27

LONX

200

4128.0000

 10:47:27

LONX

48

4127.5000

 10:47:27

CHIX

1

4127.5000

 10:47:41

BTSC

131

4127.5000

 10:47:41

BTSC

98

4127.5000

 10:47:41

CHIX

118

4127.5000

 10:47:41

CHIX

169

4127.5000

 10:47:41

TURX

1

4127.5000

 10:47:41

TURX

150

4126.5000

 10:47:44

TURX

150

4126.5000

 10:47:44

CHIX

150

4126.5000

 10:47:44

BTSC

50

4126.5000

 10:47:48

CHIX

59

4126.5000

 10:47:48

CHIX

37

4126.0000

 10:48:26

LONX

93

4126.0000

 10:48:26

LONX

18

4125.5000

 10:48:26

TURX

100

4125.5000

 10:48:29

LONX

224

4125.5000

 10:48:49

CHIX

120

4125.5000

 10:48:49

TURX

20

4125.0000

 10:48:49

BTSC

192

4125.0000

 10:48:58

LONX

18

4125.0000

 10:48:58

LONX

24

4125.0000

 10:48:58

BTSC

60

4125.0000

 10:48:58

BTSC

35

4124.5000

 10:48:58

TURX

91

4124.5000

 10:49:07

CHIX

155

4124.5000

 10:49:07

CHIX

143

4124.5000

 10:49:07

TURX

78

4124.5000

 10:49:07

LONX

197

4130.0000

 10:50:53

LONX

53

4130.0000

 10:50:56

LONX

320

4130.0000

 10:51:13

LONX

100

4131.5000

 10:51:25

LONX

37

4131.5000

 10:51:25

LONX

230

4132.5000

 10:52:17

LONX

200

4132.5000

 10:52:17

LONX

19

4132.5000

 10:52:17

LONX

56

4132.5000

 10:52:18

LONX

221

4132.0000

 10:52:24

LONX

89

4132.0000

 10:52:24

LONX

37

4133.0000

 10:52:44

LONX

144

4133.0000

 10:52:44

LONX

161

4133.5000

 10:52:58

LONX

29

4133.5000

 10:52:58

LONX

37

4133.5000

 10:53:43

LONX

138

4133.5000

 10:53:43

LONX

125

4133.5000

 10:55:00

LONX

37

4133.5000

 10:55:00

LONX

300

4133.5000

 10:56:04

LONX

177

4134.0000

 10:56:20

LONX

37

4134.0000

 10:56:24

LONX

37

4135.0000

 10:56:55

LONX

59

4134.5000

 10:57:13

LONX

51

4134.5000

 10:57:13

LONX

160

4134.5000

 10:57:13

LONX

200

4134.5000

 10:57:13

LONX

37

4134.5000

 10:57:13

LONX

63

4134.5000

 10:57:13

LONX

125

4135.0000

 10:57:13

LONX

200

4135.0000

 10:57:13

LONX

433

4135.0000

 10:57:13

LONX

105

4133.5000

 10:57:28

TURX

150

4133.5000

 10:57:28

BTSC

277

4133.5000

 10:57:28

CHIX

35

4132.5000

 10:57:49

TURX

100

4133.0000

 10:58:20

LONX

37

4133.0000

 10:58:20

LONX

15

4132.5000

 10:58:20

TURX

125

4133.5000

 10:59:04

LONX

37

4133.5000

 10:59:04

LONX

191

4133.5000

 10:59:04

LONX

125

4133.0000

 10:59:40

LONX

14

4132.5000

 10:59:40

TURX

14

4132.5000

 11:00:00

CHIX

200

4134.0000

 11:00:18

LONX

104

4134.0000

 11:00:18

LONX

200

4134.0000

 11:00:24

LONX

37

4134.0000

 11:00:24

LONX

200

4133.5000

 11:00:40

LONX

20

4132.5000

 11:00:40

CHIX

11

4132.5000

 11:01:07

CHIX

96

4132.5000

 11:01:09

CHIX

13

4132.5000

 11:01:16

TURX

270

4132.5000

 11:01:16

LONX

113

4132.5000

 11:01:16

TURX

156

4132.5000

 11:01:16

CHIX

91

4132.5000

 11:01:16

BTSC

70

4132.0000

 11:01:17

LONX

37

4132.0000

 11:01:41

LONX

125

4132.0000

 11:01:41

LONX

200

4132.0000

 11:02:07

LONX

125

4132.0000

 11:02:07

LONX

21

4131.5000

 11:02:07

BTSC

36

4131.5000

 11:02:07

BTSC

25

4131.5000

 11:02:09

BTSC

58

4131.5000

 11:02:09

TURX

13

4131.5000

 11:02:09

BTSC

40

4131.5000

 11:02:09

BTSC

95

4131.5000

 11:02:09

TURX

48

4131.0000

 11:02:14

CHIX

161

4131.0000

 11:02:16

CHIX

17

4131.5000

 11:02:36

LONX

163

4131.5000

 11:02:38

LONX

90

4131.5000

 11:02:52

LONX

99

4131.0000

 11:03:08

CHIX

21

4131.0000

 11:03:08

TURX

180

4131.5000

 11:03:24

LONX

125

4131.5000

 11:03:24

LONX

103

4131.5000

 11:03:24

LONX

14

4131.0000

 11:03:24

CHIX

20

4131.0000

 11:03:29

CHIX

49

4131.0000

 11:03:34

CHIX

16

4131.0000

 11:03:39

CHIX

126

4131.5000

 11:03:54

LONX

100

4131.5000

 11:04:13

LONX

88

4131.5000

 11:04:13

LONX

15

4131.0000

 11:04:13

CHIX

10

4131.0000

 11:04:28

CHIX

1

4131.0000

 11:04:28

CHIX

15

4131.0000

 11:04:29

TURX

32

4131.0000

 11:04:35

TURX

191

4130.5000

 11:04:45

LONX

19

4130.5000

 11:04:45

BTSC

162

4130.5000

 11:04:46

BTSC

45

4130.0000

 11:04:46

LONX

22

4130.0000

 11:04:49

TURX

200

4130.5000

 11:05:39

LONX

79

4130.5000

 11:05:43

BTSC

159

4131.0000

 11:05:59

LONX

125

4131.0000

 11:05:59

LONX

200

4131.0000

 11:05:59

LONX

150

4131.0000

 11:05:59

LONX

19

4130.5000

 11:05:59

CHIX

26

4130.5000

 11:06:04

CHIX

158

4130.5000

 11:06:07

CHIX

47

4130.5000

 11:06:07

BTSC

120

4130.5000

 11:06:08

CHIX

32

4130.5000

 11:06:09

TURX

12

4130.5000

 11:06:14

BTSC

104

4130.5000

 11:06:14

TURX

37

4129.5000

 11:06:50

CHIX

10

4129.5000

 11:06:50

CHIX

23

4129.5000

 11:07:05

CHIX

32

4129.5000

 11:07:06

CHIX

81

4130.0000

 11:07:24

LONX

32

4129.5000

 11:07:26

CHIX

23

4129.5000

 11:08:01

LONX

187

4129.5000

 11:08:01

LONX

145

4129.5000

 11:08:01

TURX

195

4129.5000

 11:08:01

BTSC

165

4129.5000

 11:08:01

CHIX

252

4129.5000

 11:08:01

LONX

80

4129.5000

 11:08:01

LONX

30

4128.5000

 11:08:12

TURX

16

4128.5000

 11:08:12

TURX

80

4128.5000

 11:08:12

TURX

46

4128.0000

 11:08:17

CHIX

216

4130.0000

 11:09:48

LONX

106

4130.0000

 11:09:48

LONX

200

4130.0000

 11:09:48

LONX

135

4131.5000

 11:11:06

LONX

270

4131.5000

 11:11:06

LONX

90

4131.5000

 11:11:14

LONX

83

4131.5000

 11:11:23

LONX

276

4131.0000

 11:11:54

LONX

64

4131.0000

 11:11:54

LONX

170

4132.0000

 11:12:17

LONX

269

4131.5000

 11:12:52

LONX

125

4131.5000

 11:13:57

LONX

200

4131.5000

 11:13:57

LONX

100

4133.5000

 11:15:14

LONX

125

4133.5000

 11:15:25

LONX

200

4133.5000

 11:15:25

LONX

138

4133.5000

 11:15:25

LONX

200

4133.5000

 11:15:47

LONX

125

4133.5000

 11:15:47

LONX

175

4134.5000

 11:17:17

LONX

125

4137.0000

 11:18:08

LONX

175

4137.0000

 11:18:08

LONX

225

4136.5000

 11:18:10

LONX

80

4136.5000

 11:18:10

LONX

10

4135.5000

 11:18:25

CHIX

125

4136.0000

 11:18:37

LONX

36

4135.5000

 11:18:41

CHIX

42

4135.5000

 11:18:50

BTSC

82

4135.5000

 11:18:50

CHIX

139

4135.5000

 11:18:50

BTSC

20

4135.5000

 11:18:50

CHIX

74

4135.5000

 11:18:50

LONX

32

4135.5000

 11:18:50

TURX

246

4135.5000

 11:18:50

LONX

109

4135.5000

 11:18:50

TURX

49

4134.5000

 11:19:10

CHIX

14

4134.5000

 11:19:26

CHIX

93

4134.5000

 11:19:30

CHIX

46

4134.5000

 11:19:35

CHIX

125

4135.0000

 11:20:02

LONX

200

4135.0000

 11:20:02

LONX

11

4134.5000

 11:20:02

TURX

17

4134.5000

 11:20:05

CHIX

22

4134.5000

 11:20:13

TURX

310

4134.5000

 11:20:14

LONX

12

4134.5000

 11:20:20

CHIX

140

4134.0000

 11:20:38

LONX

150

4134.5000

 11:20:38

TURX

26

4134.5000

 11:20:38

CHIX

91

4134.0000

 11:20:38

BTSC

54

4134.0000

 11:20:39

BTSC

57

4133.5000

 11:20:40

CHIX

10

4133.5000

 11:20:45

CHIX

251

4134.5000

 11:21:35

LONX

33

4133.5000

 11:21:47

CHIX

125

4134.0000

 11:21:55

LONX

13

4133.5000

 11:21:55

TURX

20

4133.5000

 11:22:02

TURX

10

4133.5000

 11:22:06

TURX

74

4134.0000

 11:22:10

LONX

199

4133.5000

 11:22:15

CHIX

142

4133.5000

 11:22:15

TURX

260

4133.5000

 11:22:15

LONX

46

4133.0000

 11:22:15

BTSC

21

4133.0000

 11:22:16

BTSC

35

4133.0000

 11:22:26

BTSC

13

4133.0000

 11:22:34

BTSC

31

4133.0000

 11:22:34

BTSC

235

4133.0000

 11:22:34

LONX

22

4133.0000

 11:22:34

BTSC

11

4132.5000

 11:22:36

TURX

102

4132.5000

 11:23:04

TURX

74

4132.5000

 11:23:04

TURX

27

4132.0000

 11:23:04

CHIX

111

4132.0000

 11:23:04

CHIX

137

4132.0000

 11:23:04

CHIX

36

4132.0000

 11:23:06

BTSC

20

4132.0000

 11:23:06

CHIX

103

4132.0000

 11:23:06

BTSC

171

4132.0000

 11:23:06

LONX

15

4131.5000

 11:23:24

TURX

123

4131.5000

 11:23:25

TURX

119

4131.0000

 11:23:51

BTSC

225

4131.0000

 11:23:51

LONX

256

4131.0000

 11:23:51

CHIX

22

4131.0000

 11:23:51

BTSC

37

4131.0000

 11:23:51

CHIX

38

4131.0000

 11:23:52

CHIX

150

4131.0000

 11:23:52

TURX

22

4131.0000

 11:23:52

TURX

195

4130.5000

 11:23:52

LONX

190

4132.0000

 11:24:55

LONX

224

4132.0000

 11:25:16

LONX

125

4132.0000

 11:25:16

LONX

5

4132.0000

 11:25:16

LONX

30

4131.5000

 11:27:31

CHIX

118

4131.5000

 11:27:51

BTSC

217

4131.5000

 11:27:51

CHIX

33

4131.5000

 11:27:51

CHIX

56

4132.0000

 11:27:51

LONX

200

4132.0000

 11:27:51

LONX

147

4131.5000

 11:27:54

TURX

124

4130.5000

 11:27:55

BTSC

78

4130.5000

 11:28:01

TURX

50

4130.5000

 11:28:03

TURX

6

4130.5000

 11:28:05

BTSC

63

4130.5000

 11:28:05

BTSC

187

4130.5000

 11:28:16

LONX

101

4130.5000

 11:28:41

LONX

125

4130.5000

 11:28:50

LONX

142

4130.0000

 11:28:53

CHIX

38

4130.0000

 11:28:57

CHIX

102

4130.5000

 11:29:02

LONX

107

4130.5000

 11:29:02

LONX

58

4130.0000

 11:29:07

CHIX

40

4130.0000

 11:29:07

CHIX

22

4130.0000

 11:29:14

CHIX

17

4130.0000

 11:29:14

CHIX

102

4130.5000

 11:29:20

LONX

94

4130.5000

 11:29:26

LONX

81

4130.5000

 11:29:34

LONX

172

4130.5000

 11:29:45

LONX

104

4130.0000

 11:30:11

LONX

125

4130.0000

 11:30:15

LONX

76

4130.0000

 11:30:15

LONX

399

4129.5000

 11:30:20

CHIX

89

4129.5000

 11:30:20

TURX

82

4129.5000

 11:30:20

LONX

88

4129.5000

 11:30:20

LONX

149

4129.5000

 11:30:20

BTSC

57

4129.5000

 11:30:20

TURX

153

4128.5000

 11:30:21

TURX

22

4128.5000

 11:30:28

TURX

27

4128.5000

 11:30:43

BTSC

107

4128.5000

 11:30:43

BTSC

182

4128.0000

 11:30:46

CHIX

34

4128.0000

 11:30:46

CHIX

121

4128.0000

 11:30:46

TURX

13

4128.0000

 11:30:46

TURX

175

4128.0000

 11:30:46

LONX

1

4128.0000

 11:30:46

CHIX

190

4127.5000

 11:30:56

LONX

131

4127.0000

 11:30:58

TURX

28

4127.0000

 11:30:58

BTSC

150

4127.0000

 11:30:58

CHIX

9

4127.0000

 11:30:58

BTSC

55

4127.0000

 11:30:58

BTSC

89

4127.0000

 11:30:58

CHIX

2

4127.0000

 11:30:58

BTSC

40

4127.0000

 11:30:58

BTSC

267

4126.0000

 11:31:19

CHIX

175

4126.0000

 11:31:19

LONX

100

4126.0000

 11:31:19

BTSC

70

4126.0000

 11:31:19

BTSC

179

4126.0000

 11:31:19

TURX

95

4126.0000

 11:31:29

CHIX

104

4126.0000

 11:31:29

CHIX

124

4126.0000

 11:31:29

CHIX

125

4126.0000

 11:31:56

LONX

60

4126.0000

 11:31:56

LONX

32

4125.5000

 11:32:05

CHIX

177

4125.5000

 11:32:09

TURX

1

4125.5000

 11:32:09

TURX

1

4125.5000

 11:32:09

TURX

343

4125.5000

 11:32:09

CHIX

70

4125.5000

 11:32:09

BTSC

157

4125.5000

 11:32:09

LONX

46

4125.5000

 11:32:09

BTSC

22

4125.5000

 11:32:09

LONX

1

4125.5000

 11:32:09

TURX

3

4125.5000

 11:32:10

TURX

125

4125.0000

 11:32:19

LONX

81

4125.0000

 11:32:19

LONX

141

4125.0000

 11:32:43

TURX

105

4125.5000

 11:32:53

LONX

125

4125.5000

 11:32:53

LONX

89

4125.5000

 11:32:53

LONX

103

4125.5000

 11:33:14

LONX

95

4125.5000

 11:33:14

LONX

72

4125.0000

 11:33:15

TURX

153

4125.0000

 11:33:15

CHIX

37

4125.0000

 11:33:15

CHIX

129

4125.0000

 11:33:15

CHIX

1

4125.0000

 11:33:15

CHIX

6

4124.5000

 11:33:16

BTSC

11

4124.5000

 11:33:16

BTSC

21

4124.5000

 11:33:16

BTSC

15

4124.5000

 11:33:16

BTSC

84

4124.5000

 11:33:16

BTSC

99

4126.0000

 11:33:39

LONX

125

4127.0000

 11:33:53

LONX

105

4126.0000

 11:34:37

CHIX

3

4126.0000

 11:34:37

BTSC

90

4126.0000

 11:34:37

BTSC

105

4126.0000

 11:34:37

CHIX

125

4126.5000

 11:34:40

LONX

97

4126.5000

 11:34:40

LONX

12

4126.0000

 11:34:42

BTSC

1

4126.0000

 11:34:42

BTSC

15

4126.0000

 11:34:42

BTSC

106

4126.0000

 11:34:42

CHIX

214

4126.0000

 11:34:42

LONX

24

4126.0000

 11:34:42

LONX

17

4126.0000

 11:34:42

LONX

9

4126.0000

 11:34:42

BTSC

15

4126.0000

 11:34:42

BTSC

102

4126.0000

 11:34:56

LONX

210

4126.0000

 11:35:10

LONX

125

4126.5000

 11:35:20

LONX

60

4126.5000

 11:35:20

LONX

185

4126.0000

 11:35:56

LONX

125

4126.0000

 11:35:56

LONX

100

4126.0000

 11:35:56

LONX

108

4125.5000

 11:35:58

CHIX

194

4125.5000

 11:35:58

CHIX

42

4125.5000

 11:35:58

TURX

42

4125.5000

 11:35:58

TURX

42

4125.5000

 11:35:58

TURX

17

4125.5000

 11:35:59

TURX

1

4125.0000

 11:36:13

BTSC

13

4125.0000

 11:36:14

BTSC

54

4125.0000

 11:36:14

BTSC

5

4125.0000

 11:36:14

BTSC

11

4125.0000

 11:36:14

BTSC

3

4125.0000

 11:36:14

BTSC

2

4125.0000

 11:36:14

BTSC

125

4125.0000

 11:36:14

LONX

53

4125.0000

 11:36:14

LONX

12

4125.0000

 11:36:15

BTSC

43

4125.0000

 11:36:18

BTSC

170

4126.0000

 11:36:30

LONX

125

4125.5000

 11:36:50

LONX

60

4125.5000

 11:36:50

LONX

87

4124.5000

 11:37:08

BTSC

185

4124.5000

 11:37:08

LONX

40

4124.5000

 11:37:08

TURX

138

4124.5000

 11:37:10

TURX

85

4124.5000

 11:37:10

BTSC

259

4124.5000

 11:37:10

CHIX

235

4124.5000

 11:37:34

LONX

154

4124.0000

 11:37:34

TURX

100

4124.0000

 11:37:51

BTSC

332

4124.0000

 11:37:51

CHIX

37

4124.0000

 11:37:51

BTSC

175

4124.0000

 11:37:51

LONX

113

4123.5000

 11:37:51

TURX

255

4123.5000

 11:38:37

LONX

74

4123.0000

 11:38:47

BTSC

148

4123.0000

 11:38:48

BTSC

39

4123.0000

 11:38:48

CHIX

260

4123.0000

 11:38:48

CHIX

195

4123.0000

 11:38:48

LONX

42

4122.5000

 11:39:04

TURX

238

4124.0000

 11:39:29

LONX

59

4124.0000

 11:39:29

LONX

121

4124.0000

 11:39:44

LONX

48

4124.0000

 11:39:44

LONX

100

4123.0000

 11:39:51

CHIX

156

4123.0000

 11:39:53

CHIX

31

4123.0000

 11:39:53

TURX

43

4123.0000

 11:39:53

TURX

175

4123.5000

 11:40:27

LONX

173

4123.5000

 11:40:27

LONX

12

4123.5000

 11:40:27

LONX

125

4123.0000

 11:40:59

LONX

167

4123.0000

 11:40:59

LONX

171

4122.5000

 11:41:21

LONX

35

4122.5000

 11:41:21

TURX

168

4122.5000

 11:41:21

BTSC

206

4122.5000

 11:41:21

CHIX

93

4122.5000

 11:41:21

CHIX

131

4122.5000

 11:41:21

TURX

33

4122.0000

 11:41:21

LONX

102

4123.5000

 11:41:53

LONX

125

4122.5000

 11:42:31

LONX

200

4122.5000

 11:42:31

LONX

167

4122.5000

 11:42:31

LONX

399

4122.0000

 11:42:41

CHIX

125

4122.5000

 11:43:00

LONX

82

4122.5000

 11:43:00

LONX

42

4122.0000

 11:43:19

TURX

42

4122.0000

 11:43:19

TURX

190

4122.0000

 11:43:19

LONX

72

4122.0000

 11:43:41

LONX

132

4122.0000

 11:43:41

BTSC

79

4122.0000

 11:43:41

LONX

19

4122.0000

 11:43:41

LONX

27

4122.0000

 11:43:41

BTSC

92

4122.0000

 11:43:41

TURX

33

4122.0000

 11:43:41

TURX

217

4123.5000

 11:44:16

LONX

125

4124.5000

 11:44:54

LONX

155

4124.5000

 11:45:20

LONX

125

4124.5000

 11:45:20

LONX

174

4124.5000

 11:45:20

LONX

223

4124.0000

 11:46:14

LONX

12

4124.0000

 11:46:14

LONX

28

4124.0000

 11:46:30

LONX

156

4124.0000

 11:46:30

LONX

26

4124.0000

 11:46:30

LONX

2

4124.0000

 11:46:30

LONX

349

4123.5000

 11:46:44

CHIX

70

4123.5000

 11:46:44

BTSC

100

4123.5000

 11:46:44

LONX

116

4124.0000

 11:46:52

LONX

78

4124.0000

 11:46:52

LONX

101

4124.0000

 11:47:24

LONX

102

4124.5000

 11:47:48

LONX

200

4124.5000

 11:47:57

LONX

110

4124.5000

 11:47:57

LONX

77

4124.5000

 11:48:32

LONX

103

4124.5000

 11:48:32

LONX

121

4124.5000

 11:48:32

LONX

270

4125.5000

 11:49:04

LONX

141

4124.5000

 11:49:21

BTSC

134

4124.5000

 11:49:21

CHIX

206

4124.5000

 11:49:21

TURX

1

4124.5000

 11:49:21

TURX

178

4124.0000

 11:49:27

LONX

104

4124.0000

 11:50:11

LONX

200

4124.0000

 11:50:18

LONX

125

4124.0000

 11:50:18

LONX

21

4124.0000

 11:50:18

LONX

87

4123.5000

 11:50:27

BTSC

325

4123.5000

 11:50:27

CHIX

80

4123.5000

 11:50:27

BTSC

173

4123.5000

 11:50:27

TURX

183

4123.0000

 11:50:32

LONX

81

4122.5000

 11:50:39

TURX

93

4122.0000

 11:50:43

CHIX

109

4122.0000

 11:50:43

CHIX

100

4121.5000

 11:50:54

BTSC

43

4121.5000

 11:50:56

BTSC

168

4121.0000

 11:51:01

LONX

127

4121.0000

 11:51:01

TURX

184

4122.5000

 11:51:35

LONX

9

4122.5000

 11:51:50

LONX

101

4122.5000

 11:51:50

LONX

182

4123.0000

 11:52:02

LONX

84

4122.0000

 11:52:16

CHIX

33

4122.0000

 11:52:23

CHIX

95

4122.5000

 11:52:23

LONX

89

4122.0000

 11:52:38

CHIX

50

4122.0000

 11:52:38

CHIX

166

4122.0000

 11:52:38

TURX

196

4122.0000

 11:52:38

LONX

87

4122.0000

 11:53:02

LONX

44

4122.0000

 11:53:46

LONX

90

4122.0000

 11:54:00

LONX

5

4122.0000

 11:54:00

LONX

105

4122.0000

 11:54:00

LONX

173

4122.0000

 11:54:15

LONX

204

4122.0000

 11:54:15

LONX

97

4123.0000

 11:55:33

LONX

205

4122.0000

 11:55:59

LONX

187

4122.0000

 11:55:59

CHIX

160

4122.0000

 11:55:59

CHIX

270

4122.0000

 11:55:59

LONX

225

4122.0000

 11:56:05

LONX

112

4122.0000

 11:56:17

LONX

107

4122.0000

 11:56:17

LONX

37

4121.5000

 11:56:34

TURX

188

4121.5000

 11:56:41

BTSC

54

4121.5000

 11:56:41

LONX

113

4121.5000

 11:56:41

TURX

115

4121.5000

 11:56:41

LONX

225

4122.0000

 11:57:25

LONX

200

4122.0000

 11:57:27

LONX

59

4122.0000

 11:57:27

LONX

96

4122.0000

 11:57:52

LONX

184

4122.0000

 11:58:00

LONX

184

4122.0000

 11:58:30

LONX

104

4122.0000

 11:59:02

LONX

45

4121.5000

 11:59:16

LONX

330

4123.0000

 11:59:43

LONX

96

4122.5000

 11:59:46

LONX

125

4122.5000

 11:59:46

LONX

97

4122.5000

 11:59:49

LONX

100

4122.0000

 12:00:39

CHIX

14

4122.0000

 12:02:26

CHIX

74

4122.0000

 12:02:26

CHIX

82

4122.0000

 12:02:26

CHIX

10

4122.0000

 12:02:26

CHIX

42

4122.0000

 12:02:26

CHIX

280

4123.0000

 12:02:29

LONX

320

4123.0000

 12:02:29

LONX

200

4123.0000

 12:02:29

LONX

110

4123.0000

 12:02:36

LONX

96

4123.0000

 12:02:36

LONX

125

4123.0000

 12:02:40

LONX

99

4123.0000

 12:02:40

LONX

225

4122.5000

 12:02:51

LONX

165

4122.5000

 12:02:51

LONX

19

4122.0000

 12:02:51

TURX

37

4122.0000

 12:02:52

TURX

11

4122.0000

 12:03:00

CHIX

78

4122.0000

 12:03:00

BTSC

132

4122.0000

 12:03:00

BTSC

39

4122.0000

 12:03:00

LONX

133

4122.0000

 12:03:00

TURX

179

4121.5000

 12:03:00

LONX

104

4121.0000

 12:03:00

CHIX

201

4121.0000

 12:03:00

CHIX

158

4121.0000

 12:03:00

TURX

66

4121.0000

 12:03:00

CHIX

126

4120.0000

 12:03:12

TURX

74

4120.0000

 12:03:15

BTSC

37

4120.0000

 12:03:15

BTSC

6

4120.0000

 12:03:15

TURX

104

4120.0000

 12:03:21

LONX

4

4120.0000

 12:03:21

LONX

101

4121.5000

 12:04:05

LONX

74

4121.0000

 12:04:17

LONX

43

4121.0000

 12:04:17

LONX

138

4121.0000

 12:04:17

LONX

210

4121.0000

 12:04:17

LONX

90

4120.5000

 12:04:21

LONX

104

4120.5000

 12:04:21

LONX

16

4121.5000

 12:04:40

LONX

168

4121.5000

 12:04:40

LONX

103

4121.0000

 12:04:54

LONX

96

4120.0000

 12:05:16

TURX

27

4120.0000

 12:05:16

TURX

38

4120.0000

 12:05:16

CHIX

262

4120.0000

 12:05:16

CHIX

52

4120.0000

 12:05:22

CHIX

32

4120.0000

 12:05:22

BTSC

110

4120.0000

 12:05:22

BTSC

142

4120.0000

 12:05:22

LONX

113

4120.0000

 12:05:22

LONX

108

4120.5000

 12:05:33

LONX

95

4120.0000

 12:05:47

LONX

205

4119.5000

 12:05:49

LONX

124

4119.5000

 12:05:49

TURX

1

4119.5000

 12:05:49

TURX

74

4119.0000

 12:06:01

BTSC

24

4119.0000

 12:06:01

CHIX

7

4119.0000

 12:06:01

BTSC

281

4119.0000

 12:06:01

CHIX

67

4119.0000

 12:06:01

BTSC

125

4119.0000

 12:06:16

LONX

91

4119.0000

 12:06:16

LONX

125

4119.0000

 12:06:43

LONX

59

4119.0000

 12:06:43

LONX

153

4118.5000

 12:06:46

TURX

141

4118.0000

 12:06:46

BTSC

72

4118.0000

 12:06:46

LONX

105

4118.0000

 12:06:46

LONX

137

4117.5000

 12:07:03

CHIX

188

4117.5000

 12:07:03

CHIX

171

4117.5000

 12:07:20

TURX

22

4117.5000

 12:07:20

CHIX

184

4118.0000

 12:07:20

LONX

107

4117.0000

 12:07:54

LONX

200

4117.5000

 12:08:05

LONX

76

4117.5000

 12:08:05

LONX

125

4117.5000

 12:08:59

LONX

200

4117.5000

 12:08:59

LONX

200

4117.5000

 12:09:37

LONX

125

4117.5000

 12:09:37

LONX

125

4117.5000

 12:10:00

LONX

200

4117.5000

 12:10:00

LONX

176

4116.5000

 12:10:13

LONX

152

4116.5000

 12:10:13

TURX

100

4116.5000

 12:10:13

BTSC

339

4116.5000

 12:10:13

CHIX

280

4119.0000

 12:12:05

LONX

125

4119.0000

 12:12:05

LONX

200

4119.0000

 12:12:05

LONX

184

4119.0000

 12:12:07

LONX

350

4118.0000

 12:12:25

LONX

137

4118.0000

 12:12:25

TURX

169

4118.0000

 12:12:25

BTSC

260

4118.0000

 12:12:25

CHIX

215

4119.0000

 12:13:13

LONX

95

4119.0000

 12:13:36

LONX

271

4119.0000

 12:13:42

LONX

180

4118.5000

 12:14:02

LONX

24

4118.0000

 12:14:27

CHIX

180

4118.0000

 12:14:27

CHIX

169

4118.0000

 12:14:27

BTSC

1

4118.0000

 12:14:27

BTSC

27

4118.0000

 12:14:27

TURX

223

4118.0000

 12:14:27

LONX

74

4118.0000

 12:14:28

TURX

41

4118.0000

 12:14:31

TURX

190

4117.5000

 12:15:06

LONX

168

4117.0000

 12:15:14

TURX

108

4117.0000

 12:15:21

LONX

3

4116.5000

 12:15:52

BTSC

192

4116.5000

 12:15:52

BTSC

185

4116.5000

 12:15:52

LONX

274

4116.5000

 12:15:52

CHIX

150

4116.0000

 12:15:55

TURX

187

4115.5000

 12:16:02

LONX

222

4117.0000

 12:16:20

LONX

240

4117.0000

 12:16:32

LONX

162

4116.0000

 12:16:52

BTSC

212

4116.0000

 12:16:52

CHIX

46

4116.0000

 12:16:52

CHIX

200

4116.0000

 12:16:52

LONX

148

4116.0000

 12:16:52

TURX

200

4116.5000

 12:17:25

LONX

42

4116.5000

 12:17:25

LONX

176

4116.0000

 12:17:51

LONX

108

4116.0000

 12:18:13

LONX

200

4116.5000

 12:19:01

LONX

221

4116.5000

 12:19:29

LONX

200

4116.5000

 12:20:13

LONX

125

4116.5000

 12:20:13

LONX

75

4116.5000

 12:20:13

LONX

225

4116.0000

 12:20:27

LONX

5

4116.0000

 12:20:27

LONX

28

4115.5000

 12:20:27

BTSC

125

4116.0000

 12:20:51

LONX

62

4116.0000

 12:20:51

LONX

194

4115.5000

 12:21:00

TURX

90

4115.5000

 12:21:00

CHIX

58

4115.5000

 12:21:00

BTSC

85

4115.5000

 12:21:00

CHIX

115

4115.5000

 12:21:00

CHIX

94

4115.5000

 12:21:00

BTSC

177

4115.0000

 12:21:00

LONX

195

4114.5000

 12:21:08

CHIX

5

4114.5000

 12:21:08

BTSC

134

4114.5000

 12:21:08

BTSC

93

4114.5000

 12:21:08

CHIX

169

4114.5000

 12:21:08

TURX

125

4114.5000

 12:21:44

LONX

140

4114.0000

 12:21:54

LONX

127

4113.5000

 12:22:04

TURX

85

4113.0000

 12:22:04

BTSC

190

4113.0000

 12:22:04

LONX

243

4113.5000

 12:22:04

CHIX

94

4112.5000

 12:22:04

TURX

6

4112.5000

 12:22:04

BTSC

92

4112.5000

 12:22:04

CHIX

16

4112.5000

 12:22:04

BTSC

172

4112.5000

 12:22:04

CHIX

102

4112.5000

 12:22:04

CHIX

90

4112.5000

 12:22:04

BTSC

14

4112.5000

 12:22:04

BTSC

6

4112.5000

 12:22:05

BTSC

26

4112.5000

 12:22:08

TURX

118

4111.5000

 12:22:14

TURX

281

4111.5000

 12:22:14

CHIX

15

4111.5000

 12:22:14

CHIX

171

4111.0000

 12:22:42

LONX

26

4111.0000

 12:22:42

BTSC

3

4111.0000

 12:22:42

BTSC

19

4111.0000

 12:22:42

BTSC

6

4111.0000

 12:22:42

BTSC

4

4111.0000

 12:22:42

BTSC

9

4111.0000

 12:22:42

BTSC

15

4111.0000

 12:22:42

BTSC

7

4111.0000

 12:22:42

BTSC

17

4111.0000

 12:22:42

BTSC

16

4111.0000

 12:22:42

BTSC

11

4111.0000

 12:22:42

BTSC

12

4110.5000

 12:22:43

LONX

156

4110.5000

 12:22:43

LONX

75

4110.5000

 12:22:43

CHIX

91

4110.5000

 12:22:43

TURX

132

4110.5000

 12:22:43

CHIX

125

4110.5000

 12:23:22

LONX

70

4110.5000

 12:23:22

LONX

72

4110.5000

 12:23:22

CHIX

51

4110.5000

 12:23:22

TURX

185

4110.0000

 12:23:30

BTSC

200

4110.0000

 12:23:57

LONX

6

4110.0000

 12:23:57

LONX

200

4110.0000

 12:23:57

LONX

79

4110.0000

 12:23:57

LONX

105

4109.5000

 12:24:07

TURX

135

4110.0000

 12:25:12

LONX

49

4110.0000

 12:25:12

LONX

184

4110.0000

 12:25:39

LONX

125

4109.5000

 12:25:43

LONX

59

4109.5000

 12:25:43

LONX

77

4109.0000

 12:26:06

BTSC

227

4109.0000

 12:26:27

CHIX

86

4109.0000

 12:26:54

CHIX

123

4109.0000

 12:26:54

TURX

8

4109.0000

 12:26:54

BTSC

350

4109.5000

 12:26:54

LONX

125

4109.5000

 12:26:54

LONX

10

4109.5000

 12:26:54

LONX

184

4109.5000

 12:27:17

LONX

53

4108.5000

 12:27:33

CHIX

34

4108.5000

 12:27:33

LONX

158

4108.5000

 12:27:33

LONX

111

4108.5000

 12:27:33

CHIX

93

4108.5000

 12:27:33

CHIX

113

4108.0000

 12:27:33

BTSC

131

4108.0000

 12:27:33

TURX

184

4109.5000

 12:28:35

LONX

168

4109.5000

 12:28:39

LONX

147

4108.0000

 12:28:54

TURX

55

4108.0000

 12:28:54

BTSC

296

4108.0000

 12:28:54

CHIX

170

4108.5000

 12:29:02

LONX

6

4108.5000

 12:29:02

LONX

41

4108.0000

 12:29:06

BTSC

168

4108.5000

 12:29:34

LONX

168

4108.0000

 12:29:44

LONX

125

4111.5000

 12:30:28

LONX

156

4111.5000

 12:30:28

LONX

58

4110.0000

 12:30:45

CHIX

129

4110.0000

 12:30:45

BTSC

316

4110.0000

 12:30:45

CHIX

171

4110.0000

 12:30:45

TURX

192

4110.0000

 12:30:45

LONX

105

4109.0000

 12:30:49

TURX

2

4109.0000

 12:30:49

BTSC

10

4109.0000

 12:30:49

BTSC

4

4109.0000

 12:30:49

BTSC

111

4109.0000

 12:30:49

CHIX

28

4109.0000

 12:30:49

BTSC

100

4109.0000

 12:30:49

CHIX

34

4109.0000

 12:30:49

BTSC

23

4109.0000

 12:30:51

BTSC

77

4109.0000

 12:30:51

BTSC

6

4109.0000

 12:30:51

TURX

234

4110.0000

 12:31:39

LONX

125

4110.0000

 12:32:07

LONX

150

4110.0000

 12:32:07

LONX

93

4109.0000

 12:32:14

TURX

240

4109.0000

 12:32:14

CHIX

34

4109.5000

 12:32:51

LONX

156

4109.5000

 12:32:51

LONX

200

4109.0000

 12:33:07

LONX

9

4109.0000

 12:33:07

LONX

46

4109.0000

 12:33:41

LONX

7

4109.0000

 12:34:04

LONX

40

4109.5000

 12:34:04

LONX

307

4109.5000

 12:34:16

LONX

73

4109.0000

 12:34:24

LONX

46

4109.0000

 12:34:24

LONX

125

4109.0000

 12:35:54

LONX

149

4109.0000

 12:35:54

LONX

125

4109.0000

 12:36:01

LONX

208

4109.0000

 12:36:01

LONX

109

4111.0000

 12:36:31

LONX

200

4111.5000

 12:37:19

LONX

109

4111.5000

 12:37:19

LONX

20

4111.5000

 12:37:19

LONX

42

4112.0000

 12:37:34

LONX

109

4112.0000

 12:37:34

LONX

175

4113.5000

 12:38:10

LONX

109

4113.5000

 12:38:10

LONX

83

4113.5000

 12:38:30

LONX

125

4114.0000

 12:39:14

LONX

88

4114.0000

 12:39:14

LONX

123

4115.5000

 12:40:00

LONX

74

4115.5000

 12:40:06

LONX

95

4115.5000

 12:40:06

LONX

70

4115.5000

 12:40:17

LONX

31

4116.0000

 12:40:43

LONX

81

4116.0000

 12:40:51

LONX

110

4117.0000

 12:41:06

LONX

209

4117.0000

 12:41:06

LONX

120

4116.5000

 12:41:25

LONX

205

4116.0000

 12:41:26

LONX

108

4117.0000

 12:42:10

LONX

77

4117.0000

 12:42:10

LONX

150

4117.0000

 12:43:07

LONX

66

4117.0000

 12:43:07

LONX

101

4117.0000

 12:43:21

LONX

97

4117.0000

 12:43:28

LONX

92

4117.0000

 12:43:28

LONX

38

4116.0000

 12:43:49

CHIX

171

4116.0000

 12:43:49

BTSC

78

4116.0000

 12:43:49

CHIX

24

4116.0000

 12:43:49

CHIX

252

4116.0000

 12:43:49

CHIX

26

4116.0000

 12:43:49

TURX

163

4116.0000

 12:43:49

TURX

50

4116.0000

 12:43:49

CHIX

102

4116.0000

 12:43:57

LONX

125

4116.0000

 12:44:35

LONX

59

4116.0000

 12:44:35

LONX

350

4116.5000

 12:45:59

LONX

200

4116.5000

 12:45:59

LONX

90

4116.5000

 12:46:02

LONX

208

4116.5000

 12:46:11

LONX

200

4116.0000

 12:46:17

LONX

193

4117.0000

 12:47:23

LONX

125

4117.0000

 12:47:23

LONX

137

4117.0000

 12:47:23

LONX

109

4115.5000

 12:47:43

CHIX

78

4115.5000

 12:47:43

BTSC

92

4115.5000

 12:47:46

CHIX

139

4115.5000

 12:47:46

TURX

134

4115.5000

 12:47:46

CHIX

62

4115.5000

 12:47:46

BTSC

181

4115.5000

 12:47:46

LONX

222

4116.0000

 12:48:27

LONX

172

4116.0000

 12:48:40

LONX

125

4116.5000

 12:49:07

LONX

125

4117.0000

 12:49:28

LONX

184

4117.5000

 12:49:53

LONX

207

4117.0000

 12:49:57

LONX

16

4118.5000

 12:50:39

LONX

174

4118.5000

 12:50:39

LONX

172

4118.5000

 12:50:44

LONX

200

4119.0000

 12:51:32

LONX

205

4119.0000

 12:51:32

LONX

360

4119.0000

 12:52:28

LONX

125

4119.0000

 12:52:38

LONX

59

4119.0000

 12:52:38

LONX

172

4118.5000

 12:52:56

LONX

49

4118.0000

 12:52:57

CHIX

177

4118.5000

 12:53:21

LONX

280

4118.0000

 12:53:21

CHIX

15

4118.0000

 12:53:21

BTSC

53

4118.0000

 12:53:21

BTSC

194

4118.0000

 12:53:21

TURX

77

4118.0000

 12:53:49

LONX

96

4118.0000

 12:53:49

LONX

185

4117.5000

 12:54:32

LONX

178

4117.5000

 12:54:32

LONX

90

4117.5000

 12:54:57

LONX

95

4118.0000

 12:55:23

LONX

220

4118.0000

 12:55:28

LONX

101

4118.0000

 12:55:49

LONX

72

4118.0000

 12:55:49

LONX

177

4117.0000

 12:56:07

BTSC

198

4117.0000

 12:56:07

CHIX

62

4117.0000

 12:56:07

CHIX

163

4117.0000

 12:56:07

TURX

129

4116.5000

 12:56:08

LONX

141

4116.5000

 12:57:10

LONX

104

4116.5000

 12:57:10

LONX

127

4116.0000

 12:57:12

BTSC

189

4116.0000

 12:57:12

CHIX

193

4116.0000

 12:57:12

LONX

79

4116.0000

 12:57:12

TURX

192

4116.5000

 12:57:45

LONX

42

4116.5000

 12:57:45

LONX

196

4116.0000

 12:58:02

LONX

236

4115.5000

 12:58:05

CHIX

38

4115.5000

 12:58:14

CHIX

54

4115.5000

 12:58:14

TURX

117

4115.5000

 12:58:14

TURX

104

4118.5000

 12:59:03

LONX

81

4118.5000

 12:59:03

LONX

99

4118.5000

 12:59:08

LONX

168

4118.5000

 12:59:08

LONX

125

4118.0000

 12:59:43

LONX

143

4118.0000

 12:59:43

LONX

96

4118.5000

 13:00:14

LONX

85

4118.5000

 13:00:14

LONX

184

4119.0000

 13:00:30

LONX

200

4119.0000

 13:00:57

LONX

181

4119.0000

 13:01:13

LONX

234

4121.0000

 13:02:22

LONX

200

4121.0000

 13:02:22

LONX

5

4121.0000

 13:02:22

LONX

260

4120.0000

 13:02:34

LONX

160

4120.5000

 13:03:09

LONX

274

4120.0000

 13:03:35

LONX

19

4120.0000

 13:04:02

LONX

192

4120.0000

 13:04:02

LONX

144

4119.5000

 13:04:21

TURX

132

4119.5000

 13:04:21

BTSC

262

4119.5000

 13:04:21

CHIX

200

4120.0000

 13:04:57

LONX

102

4120.0000

 13:04:57

LONX

103

4120.0000

 13:05:02

LONX

184

4120.5000

 13:05:25

LONX

125

4120.5000

 13:05:47

LONX

59

4120.5000

 13:05:47

LONX

305

4121.0000

 13:06:15

LONX

75

4121.0000

 13:06:40

LONX

97

4121.0000

 13:06:40

LONX

201

4121.0000

 13:07:05

LONX

36

4121.0000

 13:07:05

LONX

184

4121.5000

 13:07:24

LONX

141

4122.0000

 13:07:47

LONX

288

4121.0000

 13:08:24

CHIX

155

4121.0000

 13:08:24

TURX

132

4120.5000

 13:08:24

BTSC

136

4121.0000

 13:08:24

LONX

92

4120.5000

 13:08:24

BTSC

130

4121.5000

 13:08:42

LONX

270

4121.0000

 13:09:25

LONX

234

4120.5000

 13:09:26

BTSC

353

4120.5000

 13:09:26

CHIX

235

4120.5000

 13:09:26

LONX

171

4120.5000

 13:09:26

TURX

227

4121.0000

 13:10:44

LONX

37

4120.5000

 13:10:53

LONX

104

4120.5000

 13:10:53

LONX

68

4120.5000

 13:10:53

LONX

74

4120.0000

 13:10:54

LONX

80

4120.0000

 13:10:54

LONX

17

4120.0000

 13:11:41

LONX

143

4120.0000

 13:11:41

TURX

352

4120.0000

 13:11:41

CHIX

240

4120.0000

 13:11:41

LONX

200

4120.0000

 13:11:41

LONX

226

4119.5000

 13:11:41

LONX

88

4119.5000

 13:11:41

BTSC

172

4119.0000

 13:11:44

TURX

368

4119.0000

 13:11:44

CHIX

33

4118.5000

 13:11:45

BTSC

135

4118.5000

 13:11:45

BTSC

200

4119.5000

 13:13:00

LONX

137

4120.0000

 13:13:08

LONX

47

4120.0000

 13:13:08

LONX

110

4119.5000

 13:13:30

LONX

196

4119.5000

 13:13:30

LONX

125

4119.0000

 13:13:51

LONX

86

4119.0000

 13:13:51

LONX

56

4118.5000

 13:14:41

TURX

46

4118.5000

 13:14:41

TURX

22

4118.5000

 13:14:41

BTSC

313

4118.5000

 13:14:41

CHIX

125

4118.5000

 13:14:41

LONX

59

4118.5000

 13:14:41

LONX

40

4118.5000

 13:14:41

CHIX

147

4118.0000

 13:14:42

LONX

28

4118.0000

 13:14:42

LONX

69

4117.5000

 13:14:59

TURX

40

4117.5000

 13:14:59

TURX

94

4117.0000

 13:15:01

CHIX

66

4117.0000

 13:15:01

BTSC

152

4117.0000

 13:15:01

LONX

36

4117.0000

 13:15:01

LONX

217

4117.0000

 13:15:01

CHIX

88

4117.0000

 13:15:01

BTSC

102

4117.0000

 13:15:32

LONX

179

4117.5000

 13:16:07

LONX

43

4117.5000

 13:16:07

LONX

131

4117.5000

 13:16:07

LONX

98

4117.5000

 13:16:43

LONX

125

4117.5000

 13:16:43

LONX

110

4117.5000

 13:16:43

LONX

21

4116.5000

 13:16:57

BTSC

146

4118.5000

 13:17:41

LONX

5

4118.5000

 13:17:41

LONX

137

4118.5000

 13:17:46

LONX

148

4118.0000

 13:17:51

LONX

125

4118.5000

 13:18:20

LONX

60

4118.5000

 13:18:20

LONX

184

4118.0000

 13:18:29

LONX

138

4118.0000

 13:19:23

LONX

75

4118.0000

 13:19:23

LONX

184

4118.0000

 13:19:23

LONX

36

4117.5000

 13:19:29

TURX

304

4117.5000

 13:19:29

CHIX

32

4117.5000

 13:19:29

TURX

75

4117.5000

 13:19:29

TURX

2

4117.0000

 13:19:31

BTSC

9

4117.0000

 13:19:31

BTSC

11

4117.0000

 13:19:31

BTSC

4

4117.0000

 13:19:31

BTSC

43

4117.0000

 13:19:31

BTSC

8

4117.0000

 13:19:32

BTSC

126

4119.0000

 13:20:04

LONX

140

4118.5000

 13:20:14

LONX

44

4118.5000

 13:20:14

LONX

125

4118.0000

 13:20:29

LONX

138

4118.0000

 13:20:39

LONX

118

4117.5000

 13:21:02

TURX

307

4117.5000

 13:21:02

CHIX

125

4117.5000

 13:21:02

LONX

97

4117.5000

 13:21:02

LONX

190

4117.5000

 13:21:27

LONX

80

4117.0000

 13:21:32

BTSC

35

4117.0000

 13:21:38

BTSC

30

4117.0000

 13:21:38

BTSC

125

4117.0000

 13:22:07

LONX

186

4117.0000

 13:22:07

LONX

129

4116.5000

 13:22:27

TURX

410

4116.5000

 13:22:27

CHIX

111

4116.0000

 13:22:32

LONX

59

4116.0000

 13:22:32

LONX

55

4115.5000

 13:22:36

BTSC

70

4115.5000

 13:22:37

BTSC

70

4115.5000

 13:22:37

TURX

55

4115.5000

 13:22:48

TURX

4

4115.5000

 13:22:52

BTSC

125

4115.5000

 13:22:52

LONX

51

4115.5000

 13:22:56

TURX

200

4116.0000

 13:23:30

LONX

132

4116.0000

 13:23:30

LONX

150

4117.0000

 13:23:56

LONX

184

4117.5000

 13:24:16

LONX

170

4117.5000

 13:24:24

LONX

324

4117.0000

 13:24:29

CHIX

100

4117.0000

 13:24:30

TURX

69

4117.0000

 13:24:30

TURX

136

4116.5000

 13:24:49

BTSC

182

4117.5000

 13:24:59

LONX

132

4116.5000

 13:25:00

TURX

208

4116.5000

 13:25:00

CHIX

122

4116.5000

 13:25:09

CHIX

2

4116.5000

 13:25:18

BTSC

175

4116.0000

 13:25:18

LONX

196

4115.5000

 13:25:28

TURX

175

4115.0000

 13:25:28

LONX

67

4115.0000

 13:25:28

CHIX

70

4115.0000

 13:25:28

BTSC

3

4115.0000

 13:25:28

BTSC

11

4115.0000

 13:25:28

BTSC

12

4115.0000

 13:25:28

BTSC

8

4115.0000

 13:25:28

BTSC

119

4115.0000

 13:25:28

CHIX

63

4115.0000

 13:25:28

CHIX

3

4115.0000

 13:25:28

BTSC

75

4115.0000

 13:25:28

CHIX

25

4114.5000

 13:25:31

TURX

46

4114.5000

 13:25:48

TURX

123

4114.5000

 13:25:56

TURX

18

4114.0000

 13:25:56

LONX

37

4114.0000

 13:25:56

BTSC

74

4114.0000

 13:25:56

BTSC

23

4114.0000

 13:25:56

LONX

285

4114.0000

 13:25:56

CHIX

57

4114.0000

 13:25:56

BTSC

138

4114.0000

 13:25:56

LONX

52

4113.5000

 13:26:05

TURX

336

4115.5000

 13:26:40

LONX

180

4115.5000

 13:26:55

LONX

199

4115.5000

 13:27:18

LONX

39

4114.5000

 13:27:30

TURX

110

4115.0000

 13:28:03

LONX

185

4116.0000

 13:28:42

LONX

125

4116.0000

 13:28:42

LONX

60

4116.0000

 13:28:42

LONX

61

4116.5000

 13:28:44

LONX

123

4116.5000

 13:28:44

LONX

130

4115.5000

 13:29:10

LONX

91

4119.0000

 13:30:33

LONX

269

4119.0000

 13:30:33

LONX

275

4119.0000

 13:30:33

LONX

270

4118.5000

 13:31:05

LONX

238

4118.5000

 13:31:05

LONX

119

4118.0000

 13:31:05

CHIX

66

4118.0000

 13:31:05

BTSC

39

4118.0000

 13:31:05

BTSC

178

4118.0000

 13:31:05

CHIX

125

4118.0000

 13:31:05

LONX

115

4118.0000

 13:31:05

LONX

157

4118.0000

 13:31:05

TURX

136

4117.5000

 13:31:07

LONX

99

4117.5000

 13:31:07

LONX

172

4119.5000

 13:31:12

LONX

179

4119.5000

 13:31:26

LONX

110

4119.5000

 13:31:41

LONX

125

4119.5000

 13:31:54

LONX

25

4119.5000

 13:32:01

LONX

225

4119.5000

 13:32:13

LONX

240

4120.0000

 13:32:31

LONX

220

4120.5000

 13:32:52

LONX

125

4120.5000

 13:33:25

LONX

125

4120.5000

 13:33:32

LONX

203

4120.0000

 13:33:36

LONX

125

4120.0000

 13:33:53

LONX

89

4120.0000

 13:33:53

LONX

380

4120.5000

 13:34:49

LONX

125

4120.5000

 13:34:49

LONX

149

4120.5000

 13:34:59

LONX

130

4120.5000

 13:35:16

LONX

225

4120.0000

 13:35:45

LONX

280

4120.0000

 13:35:45

LONX

120

4120.0000

 13:35:45

LONX

125

4121.0000

 13:36:58

LONX

130

4121.0000

 13:36:58

LONX

200

4121.0000

 13:36:58

LONX

200

4121.0000

 13:37:16

LONX

200

4121.5000

 13:37:39

LONX

90

4121.5000

 13:37:39

LONX

138

4121.5000

 13:38:01

LONX

200

4122.0000

 13:38:16

LONX

137

4122.0000

 13:38:42

LONX

125

4123.0000

 13:39:35

LONX

200

4123.0000

 13:39:35

LONX

150

4122.5000

 13:39:38

LONX

150

4122.5000

 13:39:43

LONX

125

4122.5000

 13:39:43

LONX

242

4122.0000

 13:39:47

LONX

169

4121.5000

 13:39:51

BTSC

27

4121.5000

 13:39:51

CHIX

87

4121.5000

 13:39:51

TURX

250

4121.5000

 13:39:51

CHIX

8

4123.5000

 13:40:26

LONX

177

4123.5000

 13:40:26

LONX

125

4123.0000

 13:41:00

LONX

200

4123.0000

 13:41:00

LONX

200

4124.0000

 13:41:39

LONX

125

4124.0000

 13:41:44

LONX

169

4124.0000

 13:41:44

LONX

172

4123.0000

 13:41:59

LONX

200

4124.0000

 13:42:30

LONX

40

4124.0000

 13:42:30

LONX

56

4124.5000

 13:42:50

LONX

90

4124.5000

 13:42:50

LONX

200

4125.0000

 13:43:05

LONX

210

4124.5000

 13:43:12

LONX

161

4123.5000

 13:43:29

TURX

17

4123.5000

 13:43:29

CHIX

197

4123.5000

 13:43:29

CHIX

22

4123.5000

 13:43:29

TURX

125

4123.5000

 13:43:43

LONX

13

4123.0000

 13:43:51

BTSC

7

4123.0000

 13:43:51

BTSC

80

4123.0000

 13:43:51

BTSC

190

4123.0000

 13:43:51

LONX

1

4123.0000

 13:43:51

BTSC

17

4123.0000

 13:43:51

BTSC

30

4123.0000

 13:43:51

BTSC

11

4123.0000

 13:43:51

BTSC

144

4125.5000

 13:44:40

LONX

125

4126.5000

 13:44:53

LONX

200

4126.5000

 13:44:53

LONX

207

4127.0000

 13:45:00

LONX

9

4126.0000

 13:45:13

LONX

170

4126.0000

 13:45:13

LONX

150

4125.5000

 13:45:26

CHIX

143

4125.5000

 13:45:26

TURX

163

4125.5000

 13:45:26

CHIX

13

4125.5000

 13:45:26

TURX

57

4125.0000

 13:45:26

BTSC

128

4125.0000

 13:45:27

BTSC

38

4124.5000

 13:45:35

TURX

82

4126.5000

 13:46:00

LONX

125

4126.5000

 13:46:08

LONX

200

4126.5000

 13:46:08

LONX

174

4126.5000

 13:46:19

LONX

170

4127.0000

 13:46:39

LONX

44

4127.0000

 13:46:39

LONX

300

4125.5000

 13:46:55

CHIX

173

4125.5000

 13:46:59

LONX

121

4125.5000

 13:46:59

TURX

1

4125.5000

 13:46:59

TURX

117

4125.5000

 13:46:59

BTSC

66

4125.5000

 13:46:59

CHIX

195

4125.5000

 13:47:19

LONX

79

4128.5000

 13:48:21

LONX

200

4128.5000

 13:48:21

LONX

18

4128.0000

 13:48:38

LONX

186

4128.0000

 13:48:38

LONX

16

4128.0000

 13:48:38

LONX

250

4127.5000

 13:48:48

LONX

184

4128.0000

 13:48:57

LONX

173

4128.0000

 13:49:11

LONX

79

4127.5000

 13:49:51

BTSC

130

4128.5000

 13:50:02

LONX

125

4128.0000

 13:50:22

LONX

83

4128.0000

 13:50:22

LONX

117

4128.0000

 13:50:31

LONX

125

4128.0000

 13:50:31

LONX

125

4128.0000

 13:50:35

LONX

59

4128.0000

 13:50:35

LONX

117

4127.5000

 13:50:42

CHIX

70

4127.5000

 13:50:42

BTSC

3

4127.5000

 13:50:42

LONX

8

4127.5000

 13:50:42

CHIX

141

4127.5000

 13:50:42

CHIX

23

4127.5000

 13:50:42

LONX

4

4127.5000

 13:50:42

TURX

183

4127.5000

 13:50:42

LONX

108

4127.5000

 13:50:42

TURX

2

4127.5000

 13:50:42

TURX

51

4127.5000

 13:50:42

CHIX

125

4127.0000

 13:51:51

LONX

125

4127.5000

 13:52:09

LONX

200

4127.5000

 13:52:09

LONX

190

4127.0000

 13:53:10

LONX

125

4127.0000

 13:53:14

LONX

5

4126.5000

 13:53:16

LONX

174

4126.5000

 13:53:16

CHIX

205

4126.5000

 13:53:21

LONX

1

4126.5000

 13:53:21

TURX

73

4126.5000

 13:53:21

TURX

71

4126.5000

 13:53:21

CHIX

55

4126.5000

 13:53:21

CHIX

56

4126.5000

 13:53:21

TURX

125

4126.5000

 13:53:25

LONX

93

4126.0000

 13:53:31

LONX

127

4126.0000

 13:53:31

BTSC

61

4126.0000

 13:53:31

LONX

70

4126.0000

 13:53:31

LONX

47

4126.0000

 13:53:32

LONX

74

4125.5000

 13:53:33

LONX

128

4125.5000

 13:53:33

TURX

102

4125.5000

 13:53:33

LONX

74

4125.5000

 13:53:33

LONX

9

4125.0000

 13:53:36

BTSC

12

4125.0000

 13:53:36

BTSC

7

4125.0000

 13:53:37

BTSC

10

4125.0000

 13:53:37

BTSC

3

4125.0000

 13:53:37

BTSC

6

4125.0000

 13:53:39

BTSC

111

4125.0000

 13:53:39

CHIX

54

4125.0000

 13:53:39

BTSC

77

4125.0000

 13:53:39

CHIX

235

4125.0000

 13:53:39

LONX

10

4125.0000

 13:53:39

BTSC

187

4126.0000

 13:54:53

LONX

58

4126.0000

 13:54:53

LONX

230

4126.0000

 13:54:53

LONX

100

4126.0000

 13:54:53

LONX

94

4126.5000

 13:54:53

LONX

290

4125.5000

 13:55:01

CHIX

39

4125.5000

 13:55:01

TURX

103

4125.5000

 13:55:01

TURX

36

4125.5000

 13:55:01

TURX

7

4125.5000

 13:55:01

TURX

5

4125.5000

 13:55:01

TURX

176

4125.5000

 13:55:05

LONX

67

4125.0000

 13:55:05

BTSC

125

4125.0000

 13:55:05

LONX

77

4125.0000

 13:55:05

BTSC

225

4124.5000

 13:55:11

CHIX

109

4124.5000

 13:55:11

TURX

130

4125.0000

 13:55:35

LONX

125

4125.0000

 13:55:42

LONX

75

4125.5000

 13:55:56

LONX

109

4125.5000

 13:55:56

LONX

4

4124.5000

 13:56:07

CHIX

66

4124.5000

 13:56:07

TURX

153

4124.5000

 13:56:07

LONX

21

4124.5000

 13:56:07

LONX

263

4125.0000

 13:56:40

LONX

115

4124.0000

 13:56:43

BTSC

275

4126.0000

 13:56:59

LONX

125

4127.0000

 13:57:34

LONX

113

4127.0000

 13:57:34

LONX

187

4126.0000

 13:58:18

CHIX

217

4126.0000

 13:58:18

LONX

176

4126.0000

 13:58:18

CHIX

151

4126.0000

 13:58:18

TURX

125

4126.0000

 13:58:18

LONX

80

4125.5000

 13:58:25

LONX

95

4125.5000

 13:58:25

LONX

186

4125.5000

 13:58:25

BTSC

200

4126.5000

 13:59:28

LONX

448

4126.5000

 13:59:49

LONX

153

4126.5000

 13:59:49

LONX

134

4126.5000

 14:00:06

LONX

50

4126.5000

 14:00:06

LONX

2

4126.5000

 14:00:21

LONX

203

4126.5000

 14:00:21

LONX

184

4127.0000

 14:00:31

LONX

135

4126.0000

 14:00:43

LONX

35

4126.0000

 14:01:00

LONX

400

4125.5000

 14:01:01

CHIX

157

4125.5000

 14:01:01

BTSC

89

4127.0000

 14:01:28

LONX

120

4127.0000

 14:01:28

LONX

175

4126.5000

 14:02:07

LONX

300

4126.5000

 14:02:07

LONX

250

4126.5000

 14:02:09

LONX

225

4126.0000

 14:02:21

LONX

45

4126.0000

 14:02:21

LONX

38

4126.0000

 14:02:21

TURX

216

4126.0000

 14:02:21

TURX

39

4126.0000

 14:02:21

CHIX

223

4126.0000

 14:02:21

CHIX

8

4125.5000

 14:02:36

BTSC

183

4125.5000

 14:02:36

BTSC

209

4126.5000

 14:03:08

LONX

182

4126.5000

 14:03:10

LONX

73

4126.5000

 14:03:10

LONX

189

4126.5000

 14:03:28

LONX

34

4128.0000

 14:03:46

LONX

198

4128.0000

 14:03:50

LONX

180

4127.0000

 14:04:13

LONX

45

4127.0000

 14:04:13

CHIX

143

4127.0000

 14:04:13

CHIX

15

4127.0000

 14:04:13

CHIX

196

4127.0000

 14:04:13

CHIX

250

4128.5000

 14:04:33

LONX

128

4127.5000

 14:04:42

LONX

45

4127.5000

 14:04:42

LONX

180

4128.0000

 14:05:24

LONX

65

4128.0000

 14:05:24

LONX

250

4129.0000

 14:05:32

LONX

184

4129.0000

 14:05:56

LONX

75

4128.5000

 14:06:16

LONX

232

4128.5000

 14:06:16

LONX

301

4128.0000

 14:06:20

CHIX

81

4128.0000

 14:06:20

BTSC

44

4128.0000

 14:06:20

BTSC

140

4128.5000

 14:07:08

LONX

100

4128.5000

 14:08:01

LONX

99

4128.5000

 14:08:09

LONX

330

4128.0000

 14:08:09

LONX

133

4127.5000

 14:08:15

LONX

63

4127.5000

 14:08:15

LONX

9

4127.5000

 14:08:15

LONX

215

4127.5000

 14:08:15

CHIX

110

4127.5000

 14:08:15

CHIX

30

4127.5000

 14:08:15

CHIX

147

4127.5000

 14:08:16

LONX

120

4127.5000

 14:08:21

LONX

250

4127.5000

 14:08:32

LONX

149

4127.0000

 14:09:00

BTSC

213

4127.0000

 14:09:00

LONX

221

4127.0000

 14:09:00

LONX

223

4126.5000

 14:09:06

CHIX

77

4126.0000

 14:09:22

BTSC

109

4126.0000

 14:09:22

BTSC

141

4126.0000

 14:09:22

LONX

97

4126.0000

 14:09:22

LONX

73

4126.0000

 14:10:39

LONX

439

4126.0000

 14:11:05

LONX

37

4126.0000

 14:11:05

LONX

201

4126.0000

 14:11:09

LONX

67

4125.5000

 14:11:09

LONX

103

4125.5000

 14:11:09

LONX

55

4125.5000

 14:11:13

LONX

78

4125.0000

 14:11:16

CHIX

96

4125.0000

 14:11:19

CHIX

146

4125.0000

 14:11:19

LONX

104

4125.0000

 14:11:19

LONX

224

4125.0000

 14:11:20

CHIX

6

4125.0000

 14:11:21

CHIX

131

4124.5000

 14:11:24

BTSC

263

4124.0000

 14:11:47

LONX

34

4123.5000

 14:12:07

BTSC

100

4124.0000

 14:12:07

LONX

101

4124.0000

 14:12:07

LONX

181

4124.0000

 14:12:26

LONX

75

4123.5000

 14:12:39

BTSC

162

4124.0000

 14:13:00

LONX

63

4124.0000

 14:13:04

LONX

212

4124.0000

 14:13:16

LONX

223

4124.0000

 14:13:32

LONX

200

4124.0000

 14:13:58

LONX

208

4123.5000

 14:13:59

LONX

246

4123.0000

 14:14:01

CHIX

175

4123.5000

 14:14:22

LONX

179

4124.5000

 14:14:57

LONX

46

4124.5000

 14:14:57

LONX

250

4124.5000

 14:15:26

LONX

139

4124.5000

 14:15:26

LONX

185

4124.5000

 14:15:50

LONX

341

4123.5000

 14:15:55

CHIX

108

4123.5000

 14:15:55

LONX

162

4125.5000

 14:16:23

LONX

151

4125.5000

 14:16:23

LONX

185

4125.0000

 14:16:39

LONX

250

4125.0000

 14:17:00

LONX

79

4125.0000

 14:17:26

LONX

80

4125.0000

 14:17:26

LONX

197

4127.0000

 14:18:11

LONX

3

4127.0000

 14:18:11

LONX

250

4126.5000

 14:18:26

LONX

200

4126.5000

 14:18:26

LONX

98

4126.5000

 14:18:26

LONX

185

4127.5000

 14:18:53

LONX

229

4127.0000

 14:18:55

LONX

107

4127.0000

 14:19:25

LONX

170

4128.5000

 14:19:55

LONX

78

4128.5000

 14:20:00

LONX

105

4129.0000

 14:20:06

LONX

15

4128.5000

 14:20:30

LONX

155

4128.5000

 14:20:30

LONX

250

4129.0000

 14:20:30

LONX

200

4129.0000

 14:20:30

LONX

65

4129.0000

 14:20:30

LONX

178

4128.5000

 14:20:53

LONX

80

4129.0000

 14:21:09

LONX

105

4129.0000

 14:21:09

LONX

140

4128.5000

 14:21:32

LONX

116

4128.5000

 14:21:32

LONX

195

4129.0000

 14:22:03

LONX

185

4129.5000

 14:22:03

LONX

214

4129.0000

 14:22:23

LONX

255

4128.5000

 14:22:23

LONX

100

4128.5000

 14:22:24

CHIX

162

4128.5000

 14:22:24

CHIX

36

4128.0000

 14:22:37

CHIX

94

4128.0000

 14:22:39

CHIX

143

4128.0000

 14:22:39

CHIX

167

4128.0000

 14:22:39

BTSC

194

4127.5000

 14:22:57

LONX

170

4127.0000

 14:23:13

LONX

17

4126.5000

 14:23:14

BTSC

194

4126.5000

 14:23:15

LONX

31

4126.5000

 14:23:15

BTSC

15

4126.5000

 14:23:15

BTSC

18

4126.5000

 14:23:15

BTSC

15

4126.5000

 14:23:15

BTSC

147

4126.5000

 14:23:15

CHIX

10

4126.5000

 14:23:15

BTSC

85

4126.5000

 14:23:15

CHIX

50

4127.0000

 14:23:54

LONX

183

4127.0000

 14:23:54

LONX

186

4128.5000

 14:24:25

LONX

250

4128.5000

 14:24:29

LONX

26

4128.5000

 14:24:29

LONX

37

4127.5000

 14:24:41

CHIX

32

4127.5000

 14:24:41

LONX

27

4129.0000

 14:25:13

LONX

295

4129.0000

 14:25:13

LONX

200

4129.0000

 14:25:13

LONX

8

4130.5000

 14:25:24

LONX

177

4130.5000

 14:25:24

LONX

170

4131.0000

 14:25:32

LONX

210

4130.0000

 14:25:54

LONX

240

4130.0000

 14:25:54

LONX

10

4130.0000

 14:25:54

LONX

160

4130.5000

 14:25:54

LONX

12

4130.5000

 14:25:54

LONX

50

4130.0000

 14:26:42

LONX

100

4130.0000

 14:27:05

LONX

75

4130.0000

 14:27:05

LONX

250

4130.0000

 14:27:10

LONX

200

4130.0000

 14:27:10

LONX

27

4129.5000

 14:27:10

BTSC

364

4129.5000

 14:27:10

CHIX

138

4129.5000

 14:27:10

BTSC

176

4129.5000

 14:27:10

LONX

15

4129.5000

 14:27:10

LONX

172

4130.0000

 14:27:15

LONX

95

4130.0000

 14:27:31

LONX

125

4130.0000

 14:27:36

LONX

175

4130.0000

 14:27:49

LONX

169

4130.0000

 14:27:58

LONX

100

4130.0000

 14:28:08

LONX

77

4130.0000

 14:28:08

LONX

250

4130.0000

 14:28:21

LONX

250

4130.0000

 14:28:54

LONX

200

4130.0000

 14:28:54

LONX

250

4130.0000

 14:29:04

LONX

136

4130.0000

 14:29:04

LONX

185

4130.0000

 14:29:13

LONX

76

4129.0000

 14:29:22

BTSC

322

4129.0000

 14:29:22

CHIX

80

4129.0000

 14:29:22

BTSC

200

4129.0000

 14:29:22

LONX

71

4129.0000

 14:29:48

LONX

126

4128.5000

 14:29:48

LONX

185

4129.5000

 14:29:57

LONX

229

4129.0000

 14:30:01

LONX

7

4129.0000

 14:30:01

LONX

195

4128.5000

 14:30:03

LONX

166

4128.0000

 14:30:09

LONX

24

4128.0000

 14:30:09

LONX

124

4128.0000

 14:30:09

BTSC

280

4128.0000

 14:30:09

CHIX

200

4129.0000

 14:30:28

LONX

224

4129.0000

 14:30:28

LONX

255

4130.0000

 14:30:55

LONX

249

4130.5000

 14:31:03

LONX

341

4130.5000

 14:31:03

LONX

100

4130.5000

 14:31:14

LONX

53

4130.5000

 14:31:32

LONX

102

4130.5000

 14:31:39

LONX

284

4130.5000

 14:31:39

LONX

6

4130.5000

 14:31:39

LONX

6

4130.5000

 14:31:41

LONX

100

4130.5000

 14:31:43

LONX

159

4131.0000

 14:31:43

LONX

194

4131.0000

 14:31:43

LONX

250

4131.0000

 14:31:43

LONX

100

4131.0000

 14:31:43

LONX

250

4131.0000

 14:31:44

LONX

200

4131.0000

 14:31:44

LONX

126

4131.5000

 14:31:58

LONX

73

4131.5000

 14:31:58

LONX

95

4131.5000

 14:31:58

LONX

330

4131.5000

 14:31:58

LONX

200

4131.5000

 14:31:58

LONX

144

4132.0000

 14:32:00

LONX

321

4132.0000

 14:32:00

LONX

224

4132.0000

 14:32:00

LONX

355

4132.0000

 14:32:02

LONX

95

4132.0000

 14:32:02

LONX

117

4132.5000

 14:32:03

LONX

330

4132.5000

 14:32:04

LONX

350

4132.0000

 14:32:08

LONX

250

4132.5000

 14:32:08

LONX

200

4132.5000

 14:32:08

LONX

133

4132.5000

 14:32:08

LONX

180

4132.5000

 14:32:08

LONX

274

4132.5000

 14:32:08

LONX

473

4132.5000

 14:32:08

LONX

26

4132.5000

 14:32:08

LONX

169

4132.0000

 14:32:08

LONX

201

4131.0000

 14:32:30

LONX

3

4131.0000

 14:32:30

BTSC

100

4131.0000

 14:32:30

BTSC

15

4131.0000

 14:32:30

CHIX

35

4131.0000

 14:32:30

BTSC

24

4131.0000

 14:32:30

LONX

250

4131.5000

 14:32:30

LONX

120

4131.0000

 14:32:30

CHIX

112

4131.0000

 14:32:30

CHIX

127

4131.0000

 14:32:30

CHIX

250

4131.0000

 14:32:39

LONX

20

4131.5000

 14:32:44

LONX

199

4131.5000

 14:32:51

LONX

6

4131.5000

 14:32:56

LONX

191

4131.5000

 14:32:56

LONX

80

4131.5000

 14:32:59

LONX

119

4131.5000

 14:32:59

LONX

80

4131.5000

 14:32:59

LONX

350

4133.5000

 14:33:58

LONX

332

4133.5000

 14:33:58

LONX

8

4133.5000

 14:33:58

LONX

250

4134.0000

 14:34:06

LONX

200

4134.0000

 14:34:06

LONX

253

4134.0000

 14:34:11

LONX

250

4134.0000

 14:34:11

LONX

76

4134.0000

 14:34:14

LONX

324

4134.0000

 14:34:14

LONX

200

4134.0000

 14:34:16

LONX

190

4134.0000

 14:34:16

LONX

200

4134.0000

 14:34:17

LONX

45

4134.0000

 14:34:23

LONX

159

4134.5000

 14:34:25

LONX

107

4134.5000

 14:34:25

LONX

225

4134.0000

 14:34:27

LONX

45

4134.0000

 14:34:27

LONX

224

4133.5000

 14:34:28

LONX

41

4133.5000

 14:34:28

LONX

250

4133.5000

 14:34:28

LONX

110

4133.5000

 14:34:42

LONX

250

4133.5000

 14:34:42

LONX

310

4133.0000

 14:34:49

LONX

114

4133.0000

 14:34:49

BTSC

282

4133.0000

 14:34:49

CHIX

185

4133.0000

 14:34:53

LONX

65

4133.0000

 14:34:58

LONX

242

4133.0000

 14:35:05

LONX

35

4132.5000

 14:35:11

LONX

36

4132.5000

 14:35:14

LONX

154

4132.5000

 14:35:23

LONX

190

4132.0000

 14:35:33

LONX

100

4132.0000

 14:35:34

LONX

100

4132.0000

 14:35:34

LONX

160

4132.0000

 14:35:34

LONX

300

4131.5000

 14:35:34

LONX

100

4131.5000

 14:35:49

LONX

169

4131.5000

 14:35:49

LONX

12

4131.5000

 14:35:49

LONX

177

4131.5000

 14:35:49

CHIX

108

4131.5000

 14:35:49

CHIX

69

4131.5000

 14:35:49

LONX

74

4131.0000

 14:35:49

BTSC

217

4131.5000

 14:35:49

LONX

108

4131.0000

 14:35:53

LONX

200

4131.0000

 14:35:53

LONX

82

4131.0000

 14:35:53

LONX

75

4134.5000

 14:36:20

LONX

130

4134.5000

 14:36:20

LONX

75

4134.5000

 14:36:20

LONX

100

4134.5000

 14:36:20

LONX

100

4134.5000

 14:36:20

LONX

43

4134.5000

 14:36:20

LONX

34

4134.5000

 14:36:20

LONX

9

4134.5000

 14:36:20

LONX

25

4134.5000

 14:36:20

LONX

9

4134.5000

 14:36:20

LONX

420

4134.0000

 14:36:26

LONX

200

4134.0000

 14:36:29

LONX

66

4133.5000

 14:36:35

LONX

248

4133.5000

 14:36:35

LONX

43

4133.5000

 14:36:35

LONX

193

4133.5000

 14:36:35

CHIX

89

4133.5000

 14:36:35

CHIX

23

4133.5000

 14:36:35

LONX

77

4133.5000

 14:36:39

LONX

100

4134.0000

 14:36:58

LONX

164

4134.0000

 14:36:58

LONX

88

4134.0000

 14:36:58

LONX

284

4134.5000

 14:37:03

LONX

250

4134.5000

 14:37:03

LONX

235

4135.5000

 14:37:30

LONX

230

4135.0000

 14:37:30

LONX

200

4135.5000

 14:37:42

LONX

250

4136.0000

 14:37:50

LONX

250

4137.0000

 14:37:55

LONX

50

4137.0000

 14:37:58

LONX

190

4138.5000

 14:38:02

LONX

64

4138.5000

 14:38:05

LONX

140

4138.5000

 14:38:05

LONX

20

4138.0000

 14:38:05

LONX

225

4138.0000

 14:38:06

LONX

25

4138.0000

 14:38:06

LONX

37

4138.0000

 14:38:06

CHIX

244

4138.0000

 14:38:06

CHIX

245

4139.5000

 14:38:27

LONX

87

4139.0000

 14:38:28

LONX

29

4139.0000

 14:38:28

LONX

110

4139.0000

 14:38:28

LONX

104

4139.0000

 14:38:28

LONX

292

4138.5000

 14:38:29

CHIX

250

4138.5000

 14:38:32

LONX

170

4138.0000

 14:38:32

LONX

250

4138.5000

 14:38:38

LONX

195

4138.5000

 14:38:45

LONX

95

4138.0000

 14:38:55

BTSC

220

4138.0000

 14:38:58

LONX

187

4138.0000

 14:38:58

LONX

100

4137.5000

 14:39:05

LONX

150

4137.5000

 14:39:05

LONX

201

4137.5000

 14:39:05

CHIX

214

4137.5000

 14:39:05

CHIX

200

4137.5000

 14:39:12

LONX

250

4138.0000

 14:39:40

LONX

200

4138.0000

 14:39:40

LONX

61

4138.0000

 14:40:03

LONX

74

4139.0000

 14:40:13

LONX

296

4139.0000

 14:40:13

LONX

100

4139.0000

 14:40:13

LONX

70

4139.0000

 14:40:14

LONX

20

4139.0000

 14:40:14

LONX

50

4139.0000

 14:40:14

LONX

20

4139.0000

 14:40:14

LONX

100

4139.0000

 14:40:35

LONX

270

4139.0000

 14:40:35

LONX

250

4139.0000

 14:40:35

LONX

55

4139.0000

 14:40:35

LONX

200

4138.5000

 14:40:35

LONX

150

4138.5000

 14:40:35

LONX

117

4138.0000

 14:40:37

LONX

350

4138.5000

 14:40:37

LONX

117

4138.0000

 14:40:41

LONX

34

4139.0000

 14:40:50

LONX

196

4139.0000

 14:40:54

LONX

270

4138.5000

 14:40:58

LONX

250

4138.5000

 14:40:58

LONX

45

4138.5000

 14:40:58

LONX

92

4138.0000

 14:40:58

CHIX

187

4138.0000

 14:41:02

CHIX

52

4138.0000

 14:41:02

CHIX

250

4138.0000

 14:41:02

LONX

200

4137.5000

 14:41:04

LONX

55

4137.5000

 14:41:04

LONX

151

4137.5000

 14:41:12

BTSC

185

4137.5000

 14:41:12

LONX

120

4137.5000

 14:41:26

LONX

1

4137.0000

 14:41:33

LONX

135

4138.0000

 14:41:49

LONX

252

4138.0000

 14:41:49

LONX

247

4138.0000

 14:41:52

LONX

193

4137.5000

 14:41:54

LONX

22

4137.5000

 14:41:54

LONX

100

4137.5000

 14:41:54

LONX

82

4138.0000

 14:42:04

LONX

243

4138.0000

 14:42:04

LONX

250

4139.5000

 14:42:58

LONX

200

4139.5000

 14:42:58

LONX

250

4139.5000

 14:42:59

LONX

200

4139.5000

 14:42:59

LONX

250

4139.5000

 14:42:59

LONX

224

4139.0000

 14:43:04

LONX

87

4139.0000

 14:43:04

LONX

209

4139.0000

 14:43:04

LONX

250

4139.0000

 14:43:04

LONX

250

4139.0000

 14:43:07

LONX

100

4139.0000

 14:43:18

LONX

250

4139.0000

 14:43:18

LONX

200

4138.5000

 14:43:20

LONX

31

4138.5000

 14:43:34

LONX

85

4138.5000

 14:43:45

LONX

24

4138.5000

 14:43:45

LONX

250

4138.5000

 14:43:45

LONX

320

4138.0000

 14:43:45

LONX

376

4138.0000

 14:43:50

CHIX

75

4140.5000

 14:44:30

LONX

150

4140.5000

 14:44:30

LONX

540

4140.5000

 14:44:48

LONX

250

4140.5000

 14:44:48

LONX

70

4140.5000

 14:44:53

LONX

100

4140.5000

 14:44:54

LONX

182

4140.5000

 14:45:05

LONX

255

4141.5000

 14:45:10

LONX

250

4141.5000

 14:45:16

LONX

200

4141.5000

 14:45:16

LONX

29

4141.0000

 14:45:20

LONX

275

4141.5000

 14:45:24

LONX

215

4141.5000

 14:45:24

LONX

285

4141.5000

 14:45:26

LONX

250

4141.5000

 14:45:39

LONX

173

4141.5000

 14:45:39

LONX

100

4141.0000

 14:45:39

LONX

262

4141.5000

 14:45:49

LONX

166

4141.5000

 14:45:58

LONX

200

4141.5000

 14:45:58

LONX

165

4141.5000

 14:46:14

LONX

156

4141.0000

 14:46:19

LONX

71

4140.5000

 14:46:29

CHIX

3

4140.5000

 14:46:29

LONX

12

4140.5000

 14:46:29

LONX

244

4140.5000

 14:46:29

CHIX

3

4140.5000

 14:46:29

LONX

100

4140.5000

 14:46:34

LONX

180

4140.5000

 14:46:34

LONX

174

4140.5000

 14:46:34

LONX

41

4140.5000

 14:46:38

LONX

80

4140.5000

 14:46:38

LONX

310

4140.0000

 14:46:38

LONX

78

4140.0000

 14:46:38

BTSC

270

4140.5000

 14:46:59

LONX

80

4140.0000

 14:46:59

LONX

100

4140.0000

 14:47:10

LONX

500

4140.5000

 14:47:40

LONX

100

4140.5000

 14:47:45

LONX

210

4140.5000

 14:47:45

LONX

200

4140.5000

 14:47:45

LONX

95

4140.5000

 14:47:54

LONX

250

4140.5000

 14:47:54

LONX

190

4140.5000

 14:47:54

LONX

250

4141.0000

 14:48:05

LONX

200

4141.0000

 14:48:05

LONX

220

4140.5000

 14:48:11

LONX

120

4140.5000

 14:48:11

LONX

250

4140.5000

 14:48:14

LONX

250

4141.0000

 14:48:25

LONX

200

4141.0000

 14:48:25

LONX

250

4140.5000

 14:48:30

LONX

211

4141.0000

 14:48:30

LONX

40

4140.0000

 14:48:36

LONX

72

4140.0000

 14:48:40

BTSC

79

4139.5000

 14:48:49

LONX

330

4139.5000

 14:48:50

CHIX

236

4139.5000

 14:48:50

LONX

250

4139.5000

 14:48:50

LONX

64

4139.0000

 14:49:00

LONX

131

4139.0000

 14:49:00

LONX

63

4138.5000

 14:49:15

BTSC

250

4139.0000

 14:49:18

LONX

8

4138.5000

 14:49:20

BTSC

17

4138.5000

 14:49:20

BTSC

2

4138.5000

 14:49:20

BTSC

100

4138.5000

 14:49:20

LONX

130

4138.5000

 14:49:20

LONX

109

4138.5000

 14:49:37

CHIX

171

4138.5000

 14:49:37

CHIX

77

4138.5000

 14:49:37

BTSC

9

4138.5000

 14:49:37

CHIX

195

4138.0000

 14:49:37

LONX

42

4137.5000

 14:49:51

BTSC

250

4138.0000

 14:49:53

LONX

200

4138.0000

 14:49:53

LONX

260

4138.0000

 14:49:53

LONX

26

4137.5000

 14:49:53

LONX

114

4137.5000

 14:49:53

BTSC

55

4137.5000

 14:49:53

LONX

99

4137.5000

 14:49:53

LONX

55

4137.5000

 14:49:53

CHIX

125

4137.5000

 14:49:53

CHIX

100

4137.5000

 14:49:53

CHIX

30

4137.5000

 14:49:53

CHIX

250

4137.5000

 14:50:00

LONX

113

4137.5000

 14:50:00

LONX

30

4137.5000

 14:50:00

CHIX

300

4137.0000

 14:50:00

LONX

191

4136.5000

 14:50:07

CHIX

152

4136.5000

 14:50:07

CHIX

54

4136.0000

 14:50:12

BTSC

66

4136.0000

 14:50:14

BTSC

181

4136.0000

 14:50:14

LONX

250

4138.0000

 14:50:59

LONX

200

4138.0000

 14:50:59

LONX

200

4138.0000

 14:51:01

LONX

111

4138.5000

 14:51:10

LONX

200

4138.5000

 14:51:10

LONX

100

4139.0000

 14:51:23

LONX

165

4139.0000

 14:51:23

LONX

82

4139.0000

 14:51:26

LONX

100

4139.0000

 14:51:30

LONX

128

4139.0000

 14:51:31

LONX

340

4139.0000

 14:51:31

LONX

193

4139.0000

 14:51:31

LONX

102

4139.5000

 14:52:00

LONX

224

4139.5000

 14:52:00

LONX

44

4139.5000

 14:52:01

LONX

100

4139.5000

 14:52:05

LONX

55

4139.5000

 14:52:10

LONX

110

4139.5000

 14:52:10

LONX

55

4139.5000

 14:52:10

LONX

294

4139.5000

 14:52:10

LONX

250

4139.5000

 14:52:15

LONX

55

4139.0000

 14:52:20

LONX

140

4139.0000

 14:52:20

LONX

85

4139.0000

 14:52:20

LONX

187

4139.0000

 14:52:20

LONX

71

4141.5000

 14:53:01

LONX

234

4141.5000

 14:53:01

LONX

170

4141.5000

 14:53:01

LONX

85

4141.5000

 14:53:04

LONX

100

4141.0000

 14:53:05

LONX

100

4141.0000

 14:53:10

LONX

1

4141.0000

 14:53:11

LONX

39

4141.0000

 14:53:11

LONX

250

4141.0000

 14:53:11

LONX

100

4141.0000

 14:53:11

LONX

100

4140.5000

 14:53:40

LONX

145

4140.5000

 14:53:40

LONX

1

4140.5000

 14:53:40

CHIX

243

4140.5000

 14:53:40

CHIX

60

4140.0000

 14:53:43

BTSC

33

4140.0000

 14:53:43

LONX

72

4140.0000

 14:53:43

BTSC

182

4140.0000

 14:53:45

LONX

22

4139.5000

 14:54:01

LONX

92

4141.5000

 14:54:21

LONX

200

4141.5000

 14:54:21

LONX

78

4141.5000

 14:54:21

LONX

300

4141.0000

 14:54:21

LONX

320

4141.0000

 14:54:28

LONX

350

4140.5000

 14:54:28

LONX

100

4142.0000

 14:55:10

LONX

225

4142.0000

 14:55:14

LONX

55

4142.0000

 14:55:18

LONX

215

4141.5000

 14:55:18

LONX

280

4142.0000

 14:55:18

LONX

250

4142.0000

 14:55:18

LONX

200

4142.0000

 14:55:18

LONX

400

4141.5000

 14:55:25

LONX

155

4141.0000

 14:55:27

BTSC

330

4141.0000

 14:55:27

LONX

230

4141.5000

 14:55:27

LONX

40

4141.0000

 14:55:27

CHIX

158

4141.0000

 14:55:38

CHIX

51

4141.0000

 14:55:38

CHIX

100

4141.0000

 14:55:39

LONX

200

4141.0000

 14:55:51

LONX

380

4140.5000

 14:56:09

LONX

56

4140.0000

 14:56:19

LONX

200

4140.5000

 14:56:36

LONX

250

4140.5000

 14:56:36

LONX

24

4140.0000

 14:56:36

BTSC

38

4140.0000

 14:56:36

CHIX

42

4140.0000

 14:56:36

LONX

90

4140.0000

 14:56:40

CHIX

3

4140.0000

 14:56:41

BTSC

4

4140.0000

 14:56:41

BTSC

170

4140.0000

 14:56:41

BTSC

17

4140.0000

 14:56:41

CHIX

3

4140.0000

 14:56:41

LONX

70

4140.0000

 14:56:41

LONX

91

4140.0000

 14:56:41

CHIX

100

4140.0000

 14:56:52

LONX

64

4140.0000

 14:56:55

LONX

12

4140.0000

 14:56:55

LONX

10

4140.0000

 14:56:55

LONX

54

4140.0000

 14:56:55

LONX

260

4140.0000

 14:56:55

LONX

295

4139.5000

 14:56:57

LONX

91

4140.0000

 14:56:57

CHIX

350

4139.5000

 14:57:03

LONX

23

4142.5000

 14:57:48

LONX

297

4142.5000

 14:57:49

LONX

295

4142.5000

 14:57:49

LONX

330

4142.5000

 14:57:49

LONX

110

4142.0000

 14:57:51

LONX

104

4143.0000

 14:58:11

LONX

100

4143.0000

 14:58:11

LONX

181

4143.0000

 14:58:11

LONX

75

4143.0000

 14:58:11

LONX

100

4143.0000

 14:58:11

LONX

178

4143.0000

 14:58:11

LONX

100

4143.0000

 14:58:34

LONX

105

4143.0000

 14:58:34

LONX

96

4142.5000

 14:58:49

LONX

219

4142.5000

 14:58:49

LONX

288

4143.0000

 14:58:53

LONX

200

4143.0000

 14:58:53

LONX

350

4143.5000

 14:59:17

LONX

35

4143.5000

 14:59:18

LONX

150

4143.5000

 14:59:18

LONX

235

4144.5000

 14:59:31

LONX

290

4144.5000

 14:59:32

LONX

38

4144.5000

 14:59:35

LONX

37

4144.5000

 14:59:35

LONX

77

4144.5000

 14:59:35

LONX

41

4145.0000

 14:59:41

LONX

304

4145.0000

 14:59:41

LONX

55

4145.0000

 14:59:41

LONX

19

4145.5000

 14:59:44

LONX

204

4146.0000

 14:59:47

LONX

184

4146.0000

 14:59:47

LONX

29

4147.0000

 14:59:51

LONX

233

4148.0000

 15:00:03

LONX

245

4147.5000

 15:00:09

LONX

248

4148.0000

 15:00:09

LONX

59

4148.0000

 15:00:09

LONX

306

4147.5000

 15:00:09

LONX

54

4147.5000

 15:00:09

LONX

104

4147.0000

 15:00:10

LONX

71

4147.0000

 15:00:10

LONX

200

4147.0000

 15:00:10

LONX

215

4146.5000

 15:00:10

LONX

240

4146.0000

 15:00:12

CHIX

60

4146.0000

 15:00:12

CHIX

20

4146.0000

 15:00:12

BTSC

122

4146.0000

 15:00:12

BTSC

240

4146.0000

 15:00:12

LONX

185

4145.0000

 15:00:15

LONX

175

4145.5000

 15:00:15

LONX

59

4145.0000

 15:00:23

LONX

131

4145.0000

 15:00:28

LONX

200

4145.0000

 15:00:36

LONX

195

4144.5000

 15:00:41

LONX

65

4144.5000

 15:00:41

LONX

202

4144.5000

 15:00:41

CHIX

142

4144.5000

 15:00:41

CHIX

80

4144.0000

 15:00:47

LONX

100

4144.0000

 15:00:49

LONX

50

4144.0000

 15:00:51

LONX

240

4143.5000

 15:00:51

LONX

121

4144.0000

 15:00:51

BTSC

65

4143.5000

 15:00:52

LONX

100

4143.5000

 15:00:52

LONX

40

4143.5000

 15:00:52

LONX

108

4143.0000

 15:00:53

LONX

24

4143.0000

 15:00:56

BTSC

78

4143.0000

 15:00:56

LONX

69

4143.0000

 15:00:56

LONX

4

4143.0000

 15:00:56

BTSC

46

4143.0000

 15:00:56

BTSC

9

4143.0000

 15:00:56

BTSC

210

4143.0000

 15:00:57

LONX

14

4143.0000

 15:01:00

BTSC

317

4143.0000

 15:01:00

CHIX

70

4143.0000

 15:01:00

BTSC

200

4143.0000

 15:01:02

LONX

227

4143.0000

 15:01:23

LONX

245

4142.5000

 15:01:23

LONX

78

4142.0000

 15:01:24

LONX

32

4142.0000

 15:01:24

LONX

1

4142.0000

 15:01:27

LONX

200

4143.0000

 15:01:49

LONX

45

4143.0000

 15:01:49

LONX

215

4143.0000

 15:01:53

LONX

85

4142.5000

 15:01:54

LONX

23

4142.5000

 15:01:54

LONX

127

4142.5000

 15:02:06

LONX

250

4142.5000

 15:02:06

LONX

55

4142.5000

 15:02:06

LONX

255

4142.5000

 15:02:18

LONX

330

4142.5000

 15:02:18

LONX

366

4142.0000

 15:02:21

CHIX

1

4142.0000

 15:02:21

LONX

72

4142.0000

 15:02:28

BTSC

72

4142.0000

 15:02:28

LONX

76

4142.0000

 15:02:28

LONX

370

4142.5000

 15:02:39

LONX

100

4142.5000

 15:02:40

LONX

84

4142.5000

 15:02:41

LONX

61

4142.5000

 15:02:41

LONX

100

4142.0000

 15:02:45

BTSC

51

4142.0000

 15:02:45

LONX

8

4142.0000

 15:02:45

LONX

186

4142.0000

 15:02:45

LONX

200

4142.5000

 15:02:53

LONX

260

4142.0000

 15:02:53

LONX

190

4142.0000

 15:02:56

LONX

350

4141.5000

 15:02:56

LONX

66

4142.5000

 15:03:14

LONX

23

4142.5000

 15:03:14

LONX

108

4142.5000

 15:03:14

LONX

23

4142.5000

 15:03:14

LONX

176

4142.5000

 15:03:28

LONX

38

4142.0000

 15:03:38

LONX

74

4142.0000

 15:03:39

LONX

88

4142.0000

 15:03:39

LONX

85

4142.0000

 15:03:40

LONX

100

4142.5000

 15:03:41

LONX

112

4142.0000

 15:03:43

LONX

282

4142.5000

 15:03:45

LONX

250

4142.5000

 15:03:45

LONX

192

4142.0000

 15:03:47

LONX

106

4142.0000

 15:03:47

LONX

61

4141.5000

 15:03:53

LONX

61

4141.5000

 15:03:53

CHIX

187

4142.0000

 15:03:56

LONX

199

4141.5000

 15:03:57

LONX

273

4142.0000

 15:04:11

LONX

67

4142.0000

 15:04:11

LONX

15

4141.5000

 15:04:13

LONX

175

4141.5000

 15:04:13

LONX

15

4141.5000

 15:04:13

LONX

120

4141.5000

 15:04:13

CHIX

94

4141.5000

 15:04:13

CHIX

78

4141.5000

 15:04:13

CHIX

3

4141.5000

 15:04:17

CHIX

3

4141.0000

 15:04:18

BTSC

6

4141.0000

 15:04:19

BTSC

45

4141.0000

 15:04:19

LONX

78

4141.0000

 15:04:19

LONX

140

4141.0000

 15:04:19

BTSC

20

4140.5000

 15:04:20

LONX

20

4140.5000

 15:04:20

CHIX

100

4140.5000

 15:04:28

LONX

220

4140.5000

 15:04:34

CHIX

35

4140.5000

 15:04:35

LONX

47

4140.5000

 15:04:35

LONX

34

4140.5000

 15:04:35

LONX

69

4140.5000

 15:04:35

CHIX

1

4140.5000

 15:04:35

LONX

201

4140.0000

 15:04:35

LONX

64

4140.0000

 15:04:40

BTSC

34

4140.0000

 15:04:46

BTSC

2

4140.0000

 15:04:46

BTSC

11

4140.0000

 15:04:46

BTSC

1

4140.0000

 15:04:46

BTSC

7

4140.0000

 15:04:46

BTSC

2

4140.0000

 15:04:46

BTSC

9

4140.0000

 15:04:46

BTSC

2

4140.0000

 15:04:46

BTSC

100

4139.5000

 15:04:47

LONX

103

4141.0000

 15:05:14

LONX

182

4141.0000

 15:05:14

LONX

100

4140.5000

 15:05:14

LONX

105

4140.5000

 15:05:14

LONX

286

4141.0000

 15:05:14

LONX

250

4141.0000

 15:05:14

LONX

200

4141.0000

 15:05:14

LONX

20

4140.5000

 15:05:19

LONX

80

4140.5000

 15:05:28

LONX

250

4141.5000

 15:05:43

LONX

91

4141.0000

 15:05:47

LONX

289

4141.0000

 15:05:47

LONX

215

4140.5000

 15:05:49

LONX

245

4140.5000

 15:05:55

CHIX

199

4140.5000

 15:05:55

LONX

187

4140.5000

 15:06:00

LONX

320

4140.0000

 15:06:12

LONX

131

4140.0000

 15:06:12

BTSC

134

4140.0000

 15:06:13

LONX

215

4140.5000

 15:06:22

LONX

79

4140.5000

 15:06:26

LONX

200

4140.5000

 15:06:26

LONX

222

4140.5000

 15:06:26

LONX

175

4140.0000

 15:06:33

LONX

17

4140.0000

 15:06:35

LONX

235

4139.5000

 15:06:36

LONX

263

4139.5000

 15:06:50

CHIX

107

4139.5000

 15:06:50

CHIX

200

4139.5000

 15:06:55

LONX

250

4139.5000

 15:06:55

LONX

6

4139.0000

 15:06:57

BTSC

185

4139.0000

 15:06:59

LONX

68

4139.0000

 15:07:00

BTSC

246

4139.0000

 15:07:03

LONX

86

4138.5000

 15:07:28

LONX

89

4138.5000

 15:07:32

LONX

75

4138.0000

 15:07:32

CHIX

170

4138.0000

 15:07:36

LONX

6

4138.0000

 15:07:36

CHIX

125

4138.0000

 15:07:36

CHIX

31

4138.0000

 15:07:36

CHIX

350

4137.5000

 15:07:36

LONX

149

4137.5000

 15:07:41

BTSC

285

4137.5000

 15:07:41

LONX

275

4137.5000

 15:07:41

LONX

275

4137.0000

 15:07:41

LONX

175

4137.0000

 15:07:41

CHIX

140

4137.0000

 15:07:41

CHIX

107

4136.5000

 15:07:43

BTSC

170

4136.0000

 15:08:05

LONX

225

4136.0000

 15:08:05

CHIX

41

4136.0000

 15:08:05

CHIX

187

4136.0000

 15:08:05

LONX

4

4135.5000

 15:08:12

LONX

100

4135.5000

 15:08:15

LONX

76

4135.5000

 15:08:16

LONX

39

4135.5000

 15:08:16

BTSC

130

4135.5000

 15:08:16

BTSC

23

4135.5000

 15:08:17

BTSC

185

4135.0000

 15:08:21

LONX

113

4135.0000

 15:08:21

CHIX

96

4135.0000

 15:08:21

CHIX

87

4135.0000

 15:08:21

CHIX

22

4135.0000

 15:08:22

CHIX

50

4134.5000

 15:08:28

LONX

87

4134.5000

 15:08:30

LONX

113

4134.5000

 15:08:31

LONX

136

4135.5000

 15:08:36

LONX

51

4135.5000

 15:08:36

LONX

256

4135.0000

 15:08:52

LONX

28

4136.5000

 15:09:03

LONX

200

4136.5000

 15:09:03

LONX

75

4136.5000

 15:09:08

LONX

191

4136.5000

 15:09:08

LONX

250

4136.0000

 15:09:15

LONX

215

4135.5000

 15:09:20

LONX

170

4135.5000

 15:09:21

LONX

192

4135.5000

 15:09:28

LONX

184

4136.5000

 15:09:37

LONX

91

4136.5000

 15:09:37

LONX

250

4137.5000

 15:09:50

LONX

189

4138.0000

 15:10:02

LONX

215

4137.0000

 15:10:02

LONX

5

4137.0000

 15:10:02

LONX

259

4137.5000

 15:10:21

LONX

96

4137.5000

 15:10:21

LONX

328

4137.0000

 15:10:27

LONX

33

4137.5000

 15:10:40

LONX

57

4137.5000

 15:10:40

LONX

90

4137.5000

 15:10:40

LONX

100

4138.0000

 15:10:47

LONX

130

4138.0000

 15:10:47

LONX

200

4137.5000

 15:10:53

LONX

126

4138.0000

 15:10:58

LONX

87

4137.5000

 15:10:58

LONX

16

4137.5000

 15:10:59

LONX

7

4137.5000

 15:10:59

LONX

4

4137.0000

 15:11:01

LONX

171

4137.0000

 15:11:01

LONX

250

4137.0000

 15:11:01

LONX

83

4136.5000

 15:11:02

LONX

83

4136.5000

 15:11:02

BTSC

100

4136.5000

 15:11:03

LONX

12

4136.5000

 15:11:03

LONX

153

4136.5000

 15:11:03

CHIX

39

4136.5000

 15:11:03

BTSC

115

4136.5000

 15:11:08

CHIX

5

4136.5000

 15:11:08

BTSC

5

4136.5000

 15:11:09

BTSC

10

4136.5000

 15:11:09

BTSC

2

4136.5000

 15:11:09

BTSC

12

4136.5000

 15:11:09

BTSC

13

4136.5000

 15:11:09

CHIX

169

4136.0000

 15:11:10

LONX

6

4136.0000

 15:11:10

LONX

185

4135.5000

 15:11:15

LONX

93

4135.0000

 15:11:23

CHIX

29

4135.0000

 15:11:23

CHIX

21

4135.0000

 15:11:23

BTSC

111

4135.0000

 15:11:23

CHIX

149

4135.0000

 15:11:23

BTSC

34

4134.5000

 15:11:27

LONX

151

4134.5000

 15:11:27

LONX

99

4134.0000

 15:11:27

LONX

134

4134.0000

 15:11:30

LONX

167

4134.0000

 15:11:30

CHIX

116

4134.0000

 15:11:30

BTSC

97

4134.0000

 15:11:30

CHIX

15

4134.0000

 15:11:30

CHIX

195

4133.5000

 15:11:32

LONX

250

4133.5000

 15:11:54

LONX

133

4133.5000

 15:11:54

LONX

89

4133.0000

 15:11:59

CHIX

49

4133.0000

 15:12:00

BTSC

49

4133.0000

 15:12:00

CHIX

75

4133.0000

 15:12:00

BTSC

112

4133.0000

 15:12:00

CHIX

48

4133.0000

 15:12:00

LONX

138

4133.0000

 15:12:00

LONX

96

4133.0000

 15:12:00

CHIX

22

4133.0000

 15:12:03

CHIX

6

4132.5000

 15:12:04

LONX

151

4132.5000

 15:12:04

LONX

18

4132.5000

 15:12:04

LONX

138

4132.5000

 15:12:15

LONX

85

4132.5000

 15:12:15

LONX

166

4132.0000

 15:12:19

LONX

100

4132.5000

 15:12:40

LONX

90

4132.5000

 15:13:04

LONX

95

4132.5000

 15:13:26

LONX

275

4132.5000

 15:13:26

LONX

250

4132.5000

 15:13:26

LONX

55

4132.5000

 15:13:28

LONX

5

4132.0000

 15:13:28

LONX

9

4132.0000

 15:13:29

LONX

36

4132.0000

 15:13:29

CHIX

36

4132.0000

 15:13:29

BTSC

33

4132.5000

 15:13:29

LONX

175

4132.5000

 15:13:29

LONX

258

4132.5000

 15:13:29

LONX

94

4132.0000

 15:13:34

CHIX

127

4132.0000

 15:13:34

CHIX

11

4132.0000

 15:13:34

BTSC

21

4132.0000

 15:13:34

BTSC

94

4132.0000

 15:13:34

CHIX

93

4132.0000

 15:13:34

BTSC

287

4132.0000

 15:13:34

LONX

133

4132.0000

 15:13:34

LONX

151

4131.5000

 15:13:36

LONX

198

4132.0000

 15:13:54

LONX

192

4131.0000

 15:14:07

LONX

258

4131.0000

 15:14:07

CHIX

132

4131.0000

 15:14:07

BTSC

170

4131.5000

 15:14:17

LONX

17

4131.5000

 15:14:17

LONX

107

4131.5000

 15:14:59

LONX

250

4131.5000

 15:14:59

LONX

36

4131.0000

 15:15:06

CHIX

36

4131.0000

 15:15:06

LONX

204

4131.0000

 15:15:06

LONX

140

4132.5000

 15:15:18

LONX

261

4132.5000

 15:15:31

LONX

200

4132.5000

 15:15:31

LONX

250

4132.5000

 15:15:31

LONX

140

4132.5000

 15:15:33

LONX

107

4132.5000

 15:15:33

LONX

100

4132.0000

 15:15:38

LONX

46

4132.0000

 15:15:38

LONX

13

4132.0000

 15:15:42

LONX

250

4133.0000

 15:15:55

LONX

149

4133.0000

 15:15:55

LONX

250

4132.5000

 15:16:05

LONX

61

4132.0000

 15:16:05

LONX

250

4132.0000

 15:16:35

LONX

150

4132.0000

 15:16:38

LONX

188

4132.5000

 15:16:43

LONX

50

4131.5000

 15:17:06

LONX

2

4131.5000

 15:17:21

LONX

39

4131.5000

 15:17:39

LONX

112

4131.5000

 15:17:39

LONX

39

4131.5000

 15:17:39

BTSC

39

4131.5000

 15:17:39

CHIX

263

4131.5000

 15:17:39

CHIX

71

4131.5000

 15:17:39

BTSC

238

4132.0000

 15:17:47

LONX

67

4132.0000

 15:18:14

LONX

274

4132.0000

 15:18:14

LONX

186

4132.0000

 15:18:15

LONX

30

4132.0000

 15:18:17

LONX

308

4132.0000

 15:18:17

LONX

22

4132.0000

 15:18:17

LONX

179

4132.0000

 15:18:21

LONX

22

4132.0000

 15:18:21

LONX

179

4132.0000

 15:18:21

LONX

307

4132.0000

 15:18:22

LONX

100

4131.5000

 15:18:28

LONX

18

4131.5000

 15:18:29

LONX

272

4131.5000

 15:18:29

LONX

181

4131.5000

 15:18:29

LONX

90

4131.5000

 15:18:42

LONX

74

4131.5000

 15:18:46

LONX

11

4131.5000

 15:18:46

LONX

250

4131.5000

 15:19:00

LONX

256

4132.0000

 15:19:19

LONX

5

4132.0000

 15:19:22

LONX

200

4132.0000

 15:19:22

LONX

33

4132.5000

 15:19:27

LONX

187

4132.5000

 15:19:28

LONX

180

4132.0000

 15:19:28

LONX

130

4132.0000

 15:19:37

LONX

43

4132.0000

 15:19:37

LONX

25

4131.5000

 15:19:41

LONX

25

4131.5000

 15:19:41

CHIX

271

4131.5000

 15:19:46

CHIX

154

4131.5000

 15:19:46

LONX

29

4131.5000

 15:19:59

CHIX

81

4131.5000

 15:20:04

CHIX

51

4131.5000

 15:20:04

LONX

88

4131.0000

 15:20:04

LONX

250

4131.5000

 15:20:09

LONX

200

4131.5000

 15:20:09

LONX

100

4131.0000

 15:20:10

LONX

131

4131.0000

 15:20:14

BTSC

31

4132.5000

 15:20:27

LONX

194

4132.5000

 15:20:27

LONX

242

4133.0000

 15:20:38

LONX

190

4133.0000

 15:20:50

LONX

188

4133.0000

 15:20:54

LONX

265

4133.5000

 15:20:59

LONX

250

4134.0000

 15:21:08

LONX

240

4135.0000

 15:21:39

LONX

100

4135.5000

 15:21:46

LONX

110

4135.5000

 15:21:46

LONX

250

4135.5000

 15:21:50

LONX

22

4135.5000

 15:21:50

LONX

56

4135.5000

 15:21:50

LONX

33

4135.5000

 15:21:50

LONX

194

4135.5000

 15:21:52

LONX

180

4134.5000

 15:22:00

LONX

360

4135.0000

 15:22:00

LONX

233

4134.5000

 15:22:42

CHIX

9

4134.5000

 15:22:42

CHIX

146

4134.5000

 15:22:42

BTSC

180

4134.5000

 15:22:42

LONX

250

4134.5000

 15:22:42

LONX

30

4134.5000

 15:22:42

LONX

250

4134.5000

 15:22:42

LONX

180

4134.0000

 15:22:49

LONX

200

4134.0000

 15:22:51

LONX

84

4134.5000

 15:22:58

LONX

250

4135.5000

 15:23:15

LONX

90

4135.0000

 15:23:18

LONX

260

4135.0000

 15:23:20

LONX

250

4135.0000

 15:23:26

LONX

26

4135.5000

 15:23:56

LONX

433

4137.0000

 15:24:19

LONX

250

4137.0000

 15:24:19

LONX

300

4136.5000

 15:24:20

LONX

63

4137.5000

 15:24:46

LONX

91

4137.5000

 15:24:53

LONX

111

4137.5000

 15:24:53

LONX

280

4137.5000

 15:24:53

LONX

270

4137.5000

 15:24:53

LONX

65

4137.0000

 15:24:55

LONX

240

4137.0000

 15:24:55

LONX

225

4136.5000

 15:25:00

LONX

208

4136.5000

 15:25:00

CHIX

75

4136.5000

 15:25:00

LONX

188

4136.5000

 15:25:00

LONX

188

4137.0000

 15:25:07

LONX

250

4136.5000

 15:25:20

LONX

101

4136.5000

 15:25:38

LONX

219

4136.5000

 15:25:38

LONX

170

4136.5000

 15:25:38

LONX

170

4136.5000

 15:25:42

LONX

80

4137.0000

 15:26:00

LONX

250

4137.0000

 15:26:00

LONX

120

4137.0000

 15:26:00

LONX

200

4137.0000

 15:26:00

LONX

94

4136.5000

 15:26:12

LONX

62

4136.5000

 15:26:12

LONX

125

4136.5000

 15:26:12

LONX

39

4136.5000

 15:26:12

LONX

194

4136.5000

 15:26:13

LONX

250

4137.0000

 15:26:31

LONX

100

4137.0000

 15:26:31

LONX

250

4138.5000

 15:26:41

LONX

87

4138.5000

 15:26:41

LONX

100

4138.5000

 15:27:09

LONX

237

4138.5000

 15:27:09

LONX

260

4138.5000

 15:27:13

LONX

370

4138.5000

 15:27:17

LONX

218

4138.0000

 15:27:25

LONX

70

4137.5000

 15:27:30

LONX

215

4137.5000

 15:27:37

LONX

43

4138.0000

 15:27:49

LONX

262

4138.0000

 15:27:52

LONX

191

4139.0000

 15:28:07

LONX

250

4140.0000

 15:28:14

LONX

188

4140.0000

 15:28:18

LONX

8

4139.0000

 15:28:54

LONX

95

4139.0000

 15:28:54

LONX

117

4139.0000

 15:28:54

LONX

320

4139.0000

 15:28:54

LONX

100

4139.0000

 15:28:54

LONX

260

4139.5000

 15:28:57

LONX

250

4139.5000

 15:29:01

LONX

100

4139.5000

 15:29:01

LONX

250

4139.0000

 15:29:19

LONX

215

4138.5000

 15:29:24

LONX

187

4138.5000

 15:29:24

CHIX

195

4138.5000

 15:29:24

CHIX

161

4138.0000

 15:29:24

BTSC

310

4138.0000

 15:29:24

LONX

188

4138.5000

 15:29:24

LONX

295

4137.5000

 15:29:31

LONX

295

4137.5000

 15:29:31

CHIX

75

4137.5000

 15:29:32

CHIX

258

4138.0000

 15:29:53

LONX

62

4138.0000

 15:29:53

LONX

175

4138.0000

 15:29:59

LONX

79

4137.5000

 15:30:00

LONX

211

4137.5000

 15:30:00

LONX

2

4139.0000

 15:30:19

LONX

316

4139.0000

 15:30:19

LONX

2

4139.0000

 15:30:19

LONX

250

4139.0000

 15:30:23

LONX

176

4139.0000

 15:30:23

LONX

205

4138.5000

 15:30:28

LONX

250

4139.0000

 15:30:41

LONX

200

4139.0000

 15:30:41

LONX

130

4139.0000

 15:30:47

LONX

58

4139.0000

 15:30:47

LONX

155

4138.0000

 15:30:50

BTSC

210

4138.0000

 15:30:50

CHIX

260

4138.0000

 15:30:50

LONX

180

4137.5000

 15:30:52

LONX

250

4137.5000

 15:31:09

LONX

3

4139.5000

 15:31:39

LONX

200

4139.5000

 15:31:39

LONX

126

4140.0000

 15:31:49

LONX

284

4140.0000

 15:31:49

LONX

144

4140.0000

 15:31:49

LONX

266

4140.0000

 15:31:49

LONX

128

4139.5000

 15:31:51

LONX

122

4139.5000

 15:31:51

LONX

250

4139.5000

 15:31:51

LONX

90

4139.0000

 15:31:53

CHIX

151

4139.0000

 15:31:56

LONX

199

4139.0000

 15:31:56

LONX

113

4139.0000

 15:31:56

CHIX

69

4139.0000

 15:31:56

CHIX

223

4138.5000

 15:32:05

LONX

6

4138.5000

 15:32:06

LONX

51

4138.5000

 15:32:07

BTSC

51

4138.5000

 15:32:09

BTSC

51

4138.5000

 15:32:10

LONX

10

4138.5000

 15:32:10

BTSC

250

4138.0000

 15:32:31

CHIX

200

4138.0000

 15:32:33

LONX

78

4138.0000

 15:32:35

CHIX

270

4137.5000

 15:32:48

LONX

380

4138.5000

 15:33:03

LONX

280

4138.0000

 15:33:09

LONX

250

4139.5000

 15:33:15

LONX

200

4139.5000

 15:33:15

LONX

250

4139.5000

 15:33:23

LONX

114

4139.5000

 15:33:37

LONX

216

4139.5000

 15:33:37

LONX

307

4139.5000

 15:33:37

LONX

250

4139.5000

 15:34:00

LONX

200

4139.5000

 15:34:00

LONX

92

4139.0000

 15:34:03

LONX

5

4139.0000

 15:34:03

LONX

58

4139.0000

 15:34:03

LONX

100

4139.0000

 15:34:07

LONX

225

4140.0000

 15:34:10

LONX

157

4140.5000

 15:34:12

LONX

175

4140.0000

 15:34:12

LONX

121

4139.5000

 15:34:22

LONX

75

4139.5000

 15:34:24

LONX

62

4140.0000

 15:35:02

LONX

168

4140.0000

 15:35:02

LONX

460

4141.0000

 15:35:17

LONX

78

4141.0000

 15:35:21

LONX

117

4141.0000

 15:35:21

LONX

260

4141.0000

 15:35:21

LONX

20

4141.0000

 15:35:22

LONX

200

4141.0000

 15:35:25

LONX

257

4141.0000

 15:35:28

LONX

83

4140.5000

 15:35:39

LONX

387

4140.5000

 15:35:39

LONX

200

4140.5000

 15:35:40

LONX

113

4140.0000

 15:35:42

LONX

277

4140.0000

 15:35:44

LONX

270

4140.0000

 15:35:48

LONX

283

4140.0000

 15:35:48

CHIX

9

4140.0000

 15:35:48

CHIX

49

4140.0000

 15:35:49

CHIX

30

4139.5000

 15:35:50

LONX

165

4139.5000

 15:35:50

LONX

20

4139.5000

 15:35:50

LONX

10

4139.5000

 15:35:50

LONX

15

4139.5000

 15:35:50

BTSC

41

4139.5000

 15:35:50

BTSC

4

4139.5000

 15:35:50

BTSC

13

4139.0000

 15:35:50

LONX

11

4139.5000

 15:35:50

BTSC

15

4139.5000

 15:35:50

BTSC

4

4139.5000

 15:35:50

BTSC

48

4139.5000

 15:35:53

BTSC

188

4139.5000

 15:36:01

LONX

200

4139.5000

 15:36:06

LONX

250

4140.0000

 15:36:43

LONX

190

4140.0000

 15:36:52

LONX

50

4140.0000

 15:36:52

LONX

195

4140.0000

 15:36:52

LONX

250

4140.0000

 15:36:55

LONX

200

4140.0000

 15:36:55

LONX

192

4139.5000

 15:37:12

LONX

68

4139.5000

 15:37:12

LONX

255

4139.5000

 15:37:12

LONX

40

4139.5000

 15:37:18

LONX

18

4139.5000

 15:37:20

LONX

257

4139.5000

 15:37:23

LONX

268

4139.5000

 15:37:23

LONX

88

4139.0000

 15:37:39

LONX

154

4139.0000

 15:37:39

LONX

210

4141.0000

 15:38:01

LONX

180

4141.0000

 15:38:01

LONX

290

4141.0000

 15:38:09

LONX

169

4141.0000

 15:38:12

LONX

131

4141.0000

 15:38:12

LONX

72

4140.5000

 15:38:13

LONX

78

4140.5000

 15:38:13

LONX

170

4140.5000

 15:38:13

LONX

310

4141.0000

 15:38:26

LONX

100

4141.0000

 15:38:29

LONX

410

4141.5000

 15:38:49

LONX

225

4141.5000

 15:38:49

LONX

280

4141.5000

 15:39:06

LONX

250

4141.5000

 15:39:06

LONX

90

4141.5000

 15:39:06

LONX

100

4141.0000

 15:39:06

LONX

120

4141.0000

 15:39:19

LONX

80

4141.0000

 15:39:19

LONX

80

4141.0000

 15:39:19

LONX

220

4141.5000

 15:39:31

LONX

67

4142.0000

 15:39:53

LONX

213

4142.0000

 15:39:53

LONX

100

4142.0000

 15:39:55

LONX

300

4143.0000

 15:39:59

LONX

256

4143.5000

 15:40:05

LONX

250

4143.5000

 15:40:05

LONX

380

4144.0000

 15:40:13

LONX

10

4143.5000

 15:40:25

LONX

310

4143.5000

 15:40:25

LONX

250

4143.5000

 15:40:25

LONX

231

4143.5000

 15:40:25

LONX

20

4143.0000

 15:40:25

LONX

214

4143.0000

 15:40:25

CHIX

33

4143.0000

 15:40:28

CHIX

188

4143.0000

 15:40:28

LONX

100

4142.5000

 15:40:29

LONX

280

4142.5000

 15:40:29

LONX

30

4142.5000

 15:40:29

BTSC

120

4142.5000

 15:40:29

BTSC

7

4142.5000

 15:40:29

BTSC

86

4142.0000

 15:40:39

LONX

16

4142.0000

 15:40:41

LONX

250

4142.5000

 15:40:55

LONX

200

4142.5000

 15:40:55

LONX

200

4144.0000

 15:41:11

LONX

250

4144.0000

 15:41:11

LONX

180

4143.5000

 15:41:12

LONX

45

4143.5000

 15:41:12

LONX

51

4143.5000

 15:41:12

LONX

74

4143.5000

 15:41:12

LONX

305

4143.0000

 15:42:03

LONX

250

4143.0000

 15:42:03

LONX

35

4143.0000

 15:42:03

LONX

250

4143.0000

 15:42:03

LONX

100

4143.0000

 15:42:03

LONX

178

4145.0000

 15:42:30

LONX

192

4145.0000

 15:42:30

LONX

190

4145.0000

 15:42:30

LONX

310

4145.0000

 15:42:30

LONX

200

4145.0000

 15:42:31

LONX

250

4145.0000

 15:42:31

LONX

300

4144.5000

 15:42:31

LONX

100

4144.5000

 15:42:31

LONX

285

4144.0000

 15:42:33

LONX

215

4143.5000

 15:42:33

LONX

157

4143.5000

 15:42:33

BTSC

265

4143.5000

 15:42:33

CHIX

250

4144.0000

 15:43:05

LONX

100

4144.0000

 15:43:14

LONX

100

4144.0000

 15:43:14

LONX

250

4144.0000

 15:43:14

LONX

350

4144.0000

 15:43:29

LONX

270

4144.0000

 15:43:29

LONX

145

4144.0000

 15:43:29

LONX

100

4143.5000

 15:43:35

LONX

95

4143.5000

 15:43:35

LONX

204

4143.5000

 15:43:42

LONX

194

4143.5000

 15:43:49

LONX

252

4143.5000

 15:43:56

LONX

40

4143.0000

 15:44:02

LONX

180

4143.0000

 15:44:02

LONX

35

4143.0000

 15:44:02

LONX

5

4143.0000

 15:44:02

LONX

11

4143.0000

 15:44:02

BTSC

205

4143.0000

 15:44:02

CHIX

39

4143.0000

 15:44:02

BTSC

70

4143.0000

 15:44:02

BTSC

86

4143.0000

 15:44:02

CHIX

80

4143.0000

 15:44:23

LONX

100

4143.0000

 15:44:23

LONX

40

4143.0000

 15:44:23

LONX

180

4142.5000

 15:44:26

LONX

189

4142.5000

 15:44:26

LONX

180

4142.0000

 15:44:27

CHIX

235

4142.0000

 15:44:27

LONX

97

4142.0000

 15:44:27

CHIX

175

4143.5000

 15:44:53

LONX

250

4143.5000

 15:44:54

LONX

75

4143.5000

 15:45:03

LONX

259

4143.5000

 15:45:06

LONX

100

4143.5000

 15:45:06

LONX

250

4143.5000

 15:45:17

LONX

200

4143.5000

 15:45:21

LONX

250

4143.5000

 15:45:21

LONX

250

4144.0000

 15:45:38

LONX

100

4144.0000

 15:45:41

LONX

74

4144.0000

 15:45:46

LONX

200

4144.0000

 15:45:46

LONX

370

4143.5000

 15:45:53

LONX

250

4143.5000

 15:45:53

LONX

200

4143.5000

 15:45:53

LONX

250

4144.0000

 15:45:53

LONX

200

4144.0000

 15:45:53

LONX

42

4144.0000

 15:45:53

LONX

200

4143.0000

 15:45:55

CHIX

159

4143.0000

 15:45:55

CHIX

100

4142.5000

 15:45:55

BTSC

67

4142.5000

 15:45:55

BTSC

78

4142.0000

 15:45:56

LONX

112

4142.0000

 15:45:56

LONX

92

4141.5000

 15:46:10

CHIX

187

4141.5000

 15:46:10

CHIX

227

4141.5000

 15:46:17

LONX

40

4141.5000

 15:46:17

LONX

100

4141.0000

 15:46:25

LONX

73

4141.0000

 15:46:25

LONX

152

4141.0000

 15:46:25

BTSC

35

4141.0000

 15:46:25

BTSC

35

4140.5000

 15:46:32

CHIX

200

4140.5000

 15:46:33

CHIX

235

4140.5000

 15:46:33

LONX

94

4140.5000

 15:46:33

CHIX

159

4140.0000

 15:46:33

BTSC

200

4140.0000

 15:46:33

LONX

85

4140.0000

 15:46:33

LONX

250

4141.0000

 15:47:00

LONX

52

4141.0000

 15:47:07

LONX

240

4141.5000

 15:47:19

LONX

305

4141.5000

 15:47:19

LONX

442

4141.5000

 15:47:19

LONX

260

4141.5000

 15:47:27

LONX

100

4141.5000

 15:47:27

LONX

100

4142.0000

 15:47:37

LONX

80

4142.0000

 15:47:37

LONX

96

4142.5000

 15:47:41

LONX

93

4142.5000

 15:47:41

LONX

189

4142.5000

 15:47:47

LONX

275

4142.0000

 15:47:51

LONX

350

4142.0000

 15:47:51

LONX

100

4142.0000

 15:48:06

LONX

27

4142.0000

 15:48:18

LONX

156

4142.0000

 15:48:18

LONX

27

4142.0000

 15:48:18

LONX

100

4142.0000

 15:48:24

LONX

103

4142.0000

 15:48:30

LONX

67

4142.0000

 15:48:30

LONX

240

4142.0000

 15:48:30

LONX

230

4142.0000

 15:48:30

LONX

133

4141.5000

 15:48:30

CHIX

165

4141.5000

 15:48:30

CHIX

100

4141.0000

 15:48:35

LONX

1

4141.0000

 15:48:40

BTSC

28

4141.0000

 15:48:40

BTSC

4

4141.0000

 15:48:40

LONX

121

4141.0000

 15:48:40

LONX

14

4141.0000

 15:48:40

BTSC

99

4141.0000

 15:48:40

BTSC

189

4141.0000

 15:48:40

LONX

350

4140.5000

 15:48:43

LONX

34

4140.0000

 15:48:43

CHIX

19

4140.0000

 15:48:43

BTSC

12

4140.0000

 15:48:43

BTSC

341

4140.0000

 15:48:43

CHIX

146

4140.0000

 15:48:43

BTSC

42

4140.0000

 15:48:43

LONX

158

4140.0000

 15:48:43

LONX

86

4139.0000

 15:48:46

CHIX

173

4139.0000

 15:48:46

CHIX

147

4139.0000

 15:48:46

BTSC

107

4139.5000

 15:49:03

LONX

250

4139.5000

 15:49:11

LONX

99

4139.5000

 15:49:23

LONX

250

4139.5000

 15:49:23

LONX

200

4139.5000

 15:49:23

LONX

298

4139.0000

 15:49:33

LONX

390

4138.5000

 15:49:35

CHIX

189

4139.0000

 15:49:37

LONX

120

4138.5000

 15:49:39

BTSC

67

4138.5000

 15:49:39

LONX

118

4138.5000

 15:49:39

LONX

243

4138.0000

 15:49:41

LONX

124

4137.5000

 15:49:51

CHIX

187

4137.5000

 15:49:51

LONX

107

4137.5000

 15:49:51

BTSC

144

4137.5000

 15:49:51

CHIX

22

4137.5000

 15:49:51

BTSC

32

4137.5000

 15:49:52

BTSC

205

4137.0000

 15:49:52

LONX

245

4136.5000

 15:50:05

LONX

68

4136.5000

 15:50:24

LONX

107

4136.5000

 15:50:24

LONX

215

4137.0000

 15:50:27

LONX

100

4138.5000

 15:50:43

LONX

136

4138.5000

 15:50:44

LONX

54

4138.5000

 15:50:44

LONX

180

4138.0000

 15:50:44

LONX

190

4139.0000

 15:50:48

LONX

22

4139.0000

 15:50:54

LONX

223

4139.0000

 15:50:54

LONX

280

4139.0000

 15:50:54

LONX

245

4138.5000

 15:50:55

LONX

250

4138.5000

 15:51:09

LONX

76

4139.0000

 15:51:32

LONX

227

4139.0000

 15:51:32

LONX

250

4139.0000

 15:51:34

LONX

200

4139.0000

 15:51:34

LONX

285

4138.5000

 15:51:39

LONX

270

4138.0000

 15:51:45

LONX

335

4138.0000

 15:51:45

CHIX

176

4139.0000

 15:51:46

LONX

201

4139.0000

 15:51:52

LONX

100

4138.0000

 15:52:04

LONX

95

4138.0000

 15:52:04

LONX

237

4138.5000

 15:52:20

LONX

250

4138.5000

 15:52:35

LONX

108

4140.0000

 15:52:52

LONX

200

4140.0000

 15:52:52

LONX

290

4140.0000

 15:52:56

LONX

235

4139.5000

 15:52:56

LONX

290

4140.0000

 15:52:56

LONX

176

4140.5000

 15:53:06

LONX

200

4140.5000

 15:53:06

LONX

107

4140.5000

 15:53:06

LONX

145

4140.5000

 15:53:09

LONX

260

4140.0000

 15:53:18

LONX

18

4140.0000

 15:53:19

LONX

74

4140.0000

 15:53:20

LONX

98

4140.0000

 15:53:20

LONX

180

4140.0000

 15:53:20

LONX

40

4140.0000

 15:53:20

LONX

158

4139.5000

 15:53:21

CHIX

18

4139.5000

 15:53:21

CHIX

225

4139.5000

 15:53:28

LONX

180

4140.5000

 15:53:38

LONX

225

4140.5000

 15:53:43

LONX

210

4140.5000

 15:53:43

LONX

275

4139.5000

 15:53:44

CHIX

104

4139.5000

 15:53:44

BTSC

158

4139.0000

 15:53:45

LONX

242

4139.0000

 15:53:46

LONX

235

4140.0000

 15:54:26

LONX

231

4141.0000

 15:54:40

LONX

305

4140.5000

 15:54:42

LONX

125

4142.0000

 15:55:02

LONX

221

4142.0000

 15:55:02

LONX

200

4142.0000

 15:55:02

LONX

107

4142.0000

 15:55:02

LONX

250

4142.0000

 15:55:02

LONX

250

4142.0000

 15:55:11

LONX

200

4142.0000

 15:55:11

LONX

225

4141.5000

 15:55:12

LONX

50

4141.5000

 15:55:12

LONX

410

4141.0000

 15:55:12

LONX

28

4141.5000

 15:55:31

LONX

107

4141.5000

 15:55:31

LONX

3

4141.5000

 15:55:31

LONX

57

4141.5000

 15:55:31

LONX

197

4141.5000

 15:55:36

LONX

50

4140.5000

 15:55:49

LONX

330

4141.0000

 15:56:03

LONX

91

4141.0000

 15:56:03

LONX

129

4141.0000

 15:56:03

LONX

107

4141.0000

 15:56:07

LONX

248

4141.0000

 15:56:34

LONX

142

4141.0000

 15:56:34

LONX

250

4141.0000

 15:56:34

LONX

38

4141.0000

 15:56:42

LONX

42

4141.0000

 15:56:54

LONX

250

4141.0000

 15:56:54

LONX

45

4141.0000

 15:56:57

LONX

250

4141.0000

 15:56:57

LONX

130

4141.0000

 15:56:59

LONX

250

4141.0000

 15:56:59

LONX

45

4141.0000

 15:56:59

LONX

155

4141.0000

 15:56:59

LONX

100

4141.0000

 15:56:59

LONX

104

4141.0000

 15:56:59

LONX

289

4141.0000

 15:56:59

LONX

343

4140.5000

 15:57:08

CHIX

151

4140.5000

 15:57:08

BTSC

190

4140.5000

 15:57:08

LONX

250

4140.5000

 15:57:08

LONX

250

4141.0000

 15:57:51

LONX

300

4141.0000

 15:57:53

LONX

250

4141.0000

 15:57:53

LONX

70

4141.0000

 15:57:53

LONX

290

4141.0000

 15:57:53

LONX

306

4141.0000

 15:57:54

LONX

44

4141.0000

 15:57:54

LONX

200

4141.0000

 15:57:54

LONX

246

4141.5000

 15:57:58

LONX

6

4141.5000

 15:57:58

LONX

250

4141.0000

 15:58:01

LONX

235

4141.0000

 15:58:07

LONX

125

4141.0000

 15:58:12

LONX

107

4141.0000

 15:58:12

LONX

92

4141.0000

 15:58:12

LONX

100

4141.0000

 15:58:16

LONX

103

4141.0000

 15:58:16

LONX

100

4141.0000

 15:58:20

LONX

89

4141.0000

 15:58:20

LONX

74

4141.0000

 15:58:26

LONX

119

4141.0000

 15:58:26

LONX

107

4141.0000

 15:58:33

LONX

80

4141.0000

 15:58:33

LONX

27

4141.0000

 15:58:33

LONX

76

4140.5000

 15:58:33

LONX

129

4140.5000

 15:58:33

LONX

100

4140.5000

 15:58:39

LONX

185

4140.5000

 15:58:56

LONX

115

4140.5000

 15:58:59

LONX

320

4141.0000

 15:59:05

LONX

88

4141.0000

 15:59:16

LONX

93

4141.0000

 15:59:16

LONX

49

4141.0000

 15:59:16

LONX

60

4141.0000

 15:59:17

LONX

200

4141.0000

 15:59:18

LONX

30

4141.0000

 15:59:47

LONX

250

4141.0000

 15:59:47

LONX

190

4141.0000

 15:59:47

LONX

310

4141.0000

 15:59:48

LONX

148

4141.5000

 15:59:49

LONX

200

4141.5000

 15:59:49

LONX

39

4141.0000

 15:59:51

LONX

302

4141.0000

 15:59:51

LONX

39

4141.0000

 15:59:51

LONX

306

4141.0000

 15:59:51

LONX

410

4140.5000

 15:59:51

LONX

100

4141.5000

 16:00:28

LONX

280

4141.5000

 16:00:37

LONX

240

4141.5000

 16:00:38

LONX

590

4141.5000

 16:01:04

LONX

267

4141.5000

 16:01:04

LONX

7

4141.5000

 16:01:04

LONX

206

4141.5000

 16:01:05

LONX

310

4141.5000

 16:01:05

LONX

34

4141.0000

 16:01:13

LONX

250

4141.5000

 16:01:16

LONX

67

4141.0000

 16:01:16

LONX

269

4141.0000

 16:01:17

LONX

265

4141.0000

 16:01:23

CHIX

430

4141.0000

 16:01:23

LONX

190

4141.5000

 16:01:24

LONX

200

4141.5000

 16:01:24

LONX

210

4141.5000

 16:01:24

LONX

1321

4141.5000

 16:01:24

LONX

439

4142.0000

 16:01:39

LONX

430

4143.0000

 16:01:43

LONX

190

4143.5000

 16:01:49

LONX

235

4144.0000

 16:01:59

LONX

175

4144.5000

 16:02:05

LONX

255

4144.5000

 16:02:10

LONX

260

4144.5000

 16:02:14

LONX

19

4145.5000

 16:02:24

LONX

220

4145.5000

 16:02:24

LONX

26

4145.5000

 16:02:24

LONX

200

4145.5000

 16:02:27

LONX

200

4145.5000

 16:02:29

LONX

20

4145.5000

 16:02:29

LONX

200

4145.5000

 16:02:46

LONX

445

4146.5000

 16:02:58

LONX

252

4146.5000

 16:03:08

LONX

128

4146.5000

 16:03:08

LONX

280

4146.5000

 16:03:08

LONX

70

4146.5000

 16:03:08

LONX

425

4146.5000

 16:03:09

LONX

250

4146.5000

 16:03:09

LONX

20

4146.5000

 16:03:09

LONX

215

4146.0000

 16:03:13

LONX

250

4146.0000

 16:03:22

LONX

320

4146.0000

 16:03:29

LONX

280

4146.0000

 16:03:29

LONX

360

4146.0000

 16:03:35

LONX

300

4145.5000

 16:03:40

LONX

169

4145.5000

 16:03:47

CHIX

162

4145.5000

 16:03:47

CHIX

250

4145.5000

 16:03:47

LONX

36

4146.0000

 16:04:09

LONX

68

4146.0000

 16:04:09

LONX

15

4146.0000

 16:04:14

LONX

121

4146.0000

 16:04:14

LONX

15

4146.0000

 16:04:14

LONX

188

4146.0000

 16:04:24

LONX

342

4146.0000

 16:04:24

LONX

215

4146.0000

 16:04:24

LONX

210

4146.0000

 16:04:41

LONX

244

4146.0000

 16:04:41

LONX

83

4146.0000

 16:04:41

LONX

250

4146.0000

 16:04:41

LONX

227

4146.0000

 16:04:41

LONX

220

4145.5000

 16:04:50

LONX

300

4145.5000

 16:04:50

LONX

20

4145.5000

 16:04:50

LONX

314

4146.0000

 16:04:50

LONX

100

4145.0000

 16:04:51

LONX

260

4145.0000

 16:05:00

LONX

437

4146.0000

 16:05:06

LONX

230

4145.5000

 16:05:07

LONX

265

4145.5000

 16:05:07

LONX

450

4146.0000

 16:05:24

LONX

75

4146.0000

 16:05:24

LONX

80

4146.0000

 16:05:24

LONX

186

4145.5000

 16:05:31

LONX

84

4145.5000

 16:05:31

LONX

190

4145.5000

 16:05:31

LONX

100

4145.0000

 16:05:37

LONX

100

4145.0000

 16:05:43

LONX

50

4145.0000

 16:05:43

LONX

100

4145.0000

 16:05:43

BTSC

69

4145.0000

 16:05:43

BTSC

83

4145.0000

 16:05:43

CHIX

100

4145.0000

 16:05:43

CHIX

225

4144.5000

 16:05:46

LONX

256

4147.0000

 16:06:12

LONX

200

4147.0000

 16:06:12

LONX

200

4147.0000

 16:06:13

LONX

300

4146.5000

 16:06:13

LONX

100

4146.5000

 16:06:13

LONX

70

4146.5000

 16:06:13

LONX

412

4147.0000

 16:06:16

LONX

424

4146.5000

 16:06:20

LONX

417

4146.5000

 16:06:28

LONX

195

4146.5000

 16:06:43

LONX

250

4146.5000

 16:06:44

LONX

400

4146.0000

 16:06:44

LONX

90

4147.0000

 16:06:59

LONX

170

4147.0000

 16:07:00

LONX

250

4147.0000

 16:07:00

LONX

380

4146.5000

 16:07:05

LONX

200

4146.5000

 16:07:06

LONX

95

4147.0000

 16:07:09

LONX

95

4147.0000

 16:07:09

LONX

200

4147.5000

 16:07:24

LONX

62

4147.0000

 16:07:24

LONX

278

4147.0000

 16:07:25

LONX

285

4147.0000

 16:07:25

LONX

250

4147.0000

 16:07:38

LONX

200

4147.0000

 16:07:38

LONX

178

4146.5000

 16:07:38

CHIX

295

4146.5000

 16:07:38

LONX

200

4146.0000

 16:07:41

LONX

201

4146.0000

 16:07:42

BTSC

190

4146.0000

 16:07:51

LONX

265

4145.5000

 16:07:52

LONX

182

4145.5000

 16:07:59

LONX

179

4145.0000

 16:07:59

LONX

118

4145.0000

 16:08:01

CHIX

83

4145.0000

 16:08:01

BTSC

9

4145.0000

 16:08:01

BTSC

307

4145.0000

 16:08:01

CHIX

51

4145.0000

 16:08:01

BTSC

310

4145.5000

 16:08:33

LONX

74

4145.5000

 16:08:39

LONX

234

4145.5000

 16:08:39

LONX

52

4145.5000

 16:08:39

LONX

200

4145.5000

 16:08:39

LONX

190

4145.0000

 16:08:42

LONX

321

4144.5000

 16:08:45

CHIX

175

4144.5000

 16:08:47

LONX

350

4144.0000

 16:08:48

LONX

290

4144.0000

 16:08:50

LONX

105

4144.0000

 16:08:51

BTSC

210

4143.5000

 16:08:52

LONX

100

4143.0000

 16:08:53

LONX

273

4143.0000

 16:09:03

CHIX

210

4143.0000

 16:09:03

LONX

63

4142.5000

 16:09:04

BTSC

133

4142.5000

 16:09:04

LONX

90

4142.5000

 16:09:04

BTSC

20

4142.5000

 16:09:04

LONX

67

4142.5000

 16:09:04

LONX

190

4142.5000

 16:09:04

LONX

190

4142.5000

 16:09:09

LONX

290

4142.0000

 16:09:12

LONX

284

4142.0000

 16:09:12

CHIX

126

4143.5000

 16:09:30

LONX

111

4143.5000

 16:09:30

LONX

108

4143.5000

 16:09:33

LONX

310

4143.5000

 16:09:33

LONX

250

4143.5000

 16:09:39

LONX

185

4143.0000

 16:09:44

LONX

191

4143.0000

 16:09:44

LONX

240

4142.5000

 16:09:58

LONX

577

4143.0000

 16:10:00

LONX

268

4143.5000

 16:10:06

LONX

126

4144.0000

 16:10:07

LONX

225

4144.0000

 16:10:07

LONX

234

4144.0000

 16:10:07

LONX

108

4144.0000

 16:10:07

LONX

250

4144.0000

 16:10:07

LONX

5

4144.0000

 16:10:07

LONX

240

4143.5000

 16:10:14

LONX

55

4142.5000

 16:10:16

CHIX

188

4142.5000

 16:10:16

CHIX

181

4143.0000

 16:10:16

LONX

69

4143.0000

 16:10:16

LONX

100

4143.0000

 16:10:16

LONX

27

4143.0000

 16:10:16

LONX

118

4142.5000

 16:10:18

CHIX

14

4142.0000

 16:10:22

BTSC

20

4142.0000

 16:10:22

BTSC

130

4142.0000

 16:10:22

BTSC

206

4142.5000

 16:10:24

LONX

233

4142.5000

 16:10:28

LONX

81

4142.5000

 16:10:34

LONX

205

4142.5000

 16:10:34

LONX

257

4143.0000

 16:10:49

LONX

87

4143.0000

 16:11:03

LONX

62

4143.0000

 16:11:03

LONX

450

4143.0000

 16:11:03

LONX

135

4143.0000

 16:11:03

LONX

250

4143.0000

 16:11:13

LONX

100

4143.0000

 16:11:13

LONX

250

4143.0000

 16:11:15

LONX

200

4143.0000

 16:11:15

LONX

199

4143.0000

 16:11:15

LONX

124

4142.0000

 16:11:18

CHIX

229

4142.5000

 16:11:18

LONX

21

4142.5000

 16:11:18

LONX

208

4142.5000

 16:11:18

LONX

221

4142.0000

 16:11:20

CHIX

137

4141.5000

 16:11:25

BTSC

250

4141.5000

 16:11:29

LONX

13

4141.5000

 16:11:29

LONX

187

4141.5000

 16:11:29

LONX

76

4141.5000

 16:11:29

LONX

73

4140.5000

 16:11:32

BTSC

6

4140.5000

 16:11:32

BTSC

48

4140.5000

 16:11:32

BTSC

205

4141.0000

 16:11:39

LONX

20

4141.0000

 16:11:39

LONX

225

4141.0000

 16:11:39

LONX

102

4140.5000

 16:11:41

CHIX

174

4141.0000

 16:11:47

LONX

174

4141.0000

 16:11:47

LONX

42

4140.5000

 16:11:50

CHIX

132

4140.0000

 16:12:02

LONX

62

4140.0000

 16:12:02

LONX

388

4140.0000

 16:12:02

LONX

250

4142.5000

 16:13:03

LONX

250

4142.5000

 16:13:03

LONX

107

4142.5000

 16:13:03

LONX

418

4142.5000

 16:13:03

LONX

416

4142.5000

 16:13:04

LONX

450

4142.5000

 16:13:11

LONX

250

4142.5000

 16:13:14

LONX

200

4142.5000

 16:13:14

LONX

250

4142.5000

 16:13:14

LONX

250

4142.5000

 16:13:14

LONX

315

4142.5000

 16:13:14

LONX

238

4142.5000

 16:13:15

LONX

223

4142.5000

 16:13:16

LONX

232

4142.5000

 16:13:16

LONX

412

4143.0000

 16:13:36

LONX

417

4143.0000

 16:13:38

LONX

268

4143.0000

 16:13:43

LONX

141

4143.0000

 16:13:43

LONX

127

4143.0000

 16:13:43

LONX

175

4143.5000

 16:13:54

LONX

239

4143.5000

 16:13:54

LONX

327

4143.5000

 16:14:11

LONX

384

4143.5000

 16:14:16

LONX

254

4143.5000

 16:14:17

LONX

31

4144.5000

 16:14:23

LONX

298

4144.5000

 16:14:23

LONX

447

4145.5000

 16:14:33

LONX

200

4146.5000

 16:14:49

LONX

200

4146.5000

 16:14:51

LONX

250

4146.5000

 16:14:51

LONX

256

4146.5000

 16:14:51

LONX

142

4146.5000

 16:14:51

LONX

178

4146.5000

 16:14:54

LONX

200

4146.0000

 16:15:01

LONX

136

4146.0000

 16:15:01

LONX

73

4146.0000

 16:15:01

LONX

28

4146.0000

 16:15:01

LONX

73

4146.0000

 16:15:01

LONX

239

4146.0000

 16:15:05

LONX

25

4146.0000

 16:15:05

LONX

247

4146.0000

 16:15:05

LONX

3

4146.0000

 16:15:12

LONX

200

4146.0000

 16:15:12

LONX

17

4146.0000

 16:15:12

LONX

200

4146.0000

 16:15:17

LONX

126

4146.0000

 16:15:17

LONX

124

4146.0000

 16:15:24

LONX

200

4146.0000

 16:15:24

LONX

6

4146.0000

 16:15:24

LONX

191

4146.0000

 16:15:24

LONX

92

4146.0000

 16:15:24

LONX

126

4146.0000

 16:15:24

LONX

13

4146.0000

 16:15:24

LONX

27

4146.0000

 16:15:24

LONX

202

4146.0000

 16:15:31

LONX

48

4146.0000

 16:15:35

LONX

163

4146.0000

 16:15:35

LONX

224

4146.0000

 16:15:35

LONX

19

4146.0000

 16:15:35

LONX

73

4146.0000

 16:15:42

LONX

84

4146.0000

 16:15:42

LONX

81

4146.0000

 16:15:42

LONX

145

4146.0000

 16:15:42

LONX

93

4146.0000

 16:15:42

LONX

197

4146.0000

 16:15:49

LONX

10

4146.0000

 16:15:49

LONX

211

4146.0000

 16:15:54

LONX

39

4146.0000

 16:15:54

LONX

100

4146.0000

 16:15:54

LONX

100

4145.5000

 16:16:11

LONX

134

4145.5000

 16:16:11

LONX

250

4145.5000

 16:16:11

LONX

134

4145.5000

 16:16:11

LONX

270

4145.5000

 16:16:11

LONX

200

4145.5000

 16:16:14

LONX

36

4145.5000

 16:16:14

LONX

110

4145.0000

 16:16:14

BTSC

111

4145.0000

 16:16:14

CHIX

183

4145.0000

 16:16:14

CHIX

221

4145.0000

 16:16:19

LONX

76

4145.0000

 16:16:19

LONX

4

4145.0000

 16:16:19

LONX

246

4145.0000

 16:16:19

LONX

257

4145.5000

 16:16:53

LONX

249

4145.5000

 16:16:53

LONX

306

4145.5000

 16:17:03

LONX

438

4145.5000

 16:17:12

LONX

307

4145.5000

 16:17:17

LONX

316

4145.5000

 16:17:19

LONX

406

4145.5000

 16:17:19

LONX

250

4145.5000

 16:17:19

LONX

250

4145.5000

 16:17:19

LONX

200

4145.5000

 16:17:19

LONX

74

4145.5000

 16:17:22

LONX

250

4145.5000

 16:17:24

LONX

179

4145.5000

 16:17:24

LONX

40

4145.5000

 16:17:29

LONX

107

4145.5000

 16:17:29

LONX

235

4145.5000

 16:17:29

LONX

117

4144.5000

 16:17:30

CHIX

117

4144.5000

 16:17:30

CHIX

62

4144.5000

 16:17:33

CHIX

21

4144.5000

 16:17:38

CHIX

167

4144.0000

 16:17:50

LONX

214

4144.0000

 16:17:54

LONX

144

4144.0000

 16:17:56

BTSC

270

4144.0000

 16:17:56

LONX

250

4144.0000

 16:17:57

LONX

200

4144.0000

 16:17:57

LONX

246

4144.0000

 16:17:57

LONX

174

4144.0000

 16:17:59

LONX

52

4144.0000

 16:17:59

LONX

304

4144.5000

 16:18:16

LONX

200

4144.5000

 16:18:16

LONX

82

4144.5000

 16:18:25

LONX

456

4144.5000

 16:18:25

LONX

82

4144.5000

 16:18:25

LONX

255

4144.5000

 16:18:25

LONX

262

4144.5000

 16:18:29

LONX

160

4144.5000

 16:18:29

LONX

404

4144.5000

 16:18:39

LONX

38

4144.5000

 16:18:39

LONX

188

4145.0000

 16:18:44

LONX

439

4145.5000

 16:18:51

LONX

261

4145.5000

 16:18:56

LONX

182

4145.5000

 16:18:56

LONX

97

4145.5000

 16:18:56

LONX

7

4145.5000

 16:19:16

LONX

432

4145.5000

 16:19:16

LONX

170

4145.5000

 16:19:21

LONX

42

4145.5000

 16:19:21

LONX

86

4145.5000

 16:19:21

LONX

200

4145.5000

 16:19:23

LONX

237

4145.5000

 16:19:25

LONX

100

4145.0000

 16:19:29

LONX

204

4145.0000

 16:19:29

LONX

107

4145.0000

 16:19:34

LONX

80

4145.0000

 16:19:39

LONX

287

4145.0000

 16:19:39

LONX

138

4145.0000

 16:19:39

LONX

185

4145.0000

 16:19:51

LONX

290

4145.0000

 16:19:51

LONX

113

4145.0000

 16:19:51

LONX

403

4145.0000

 16:19:51

LONX

137

4144.0000

 16:20:00

BTSC

161

4144.0000

 16:20:00

CHIX

111

4144.0000

 16:20:00

CHIX

83

4144.0000

 16:20:00

CHIX

187

4144.0000

 16:20:01

LONX

113

4144.0000

 16:20:01

LONX

168

4144.5000

 16:20:09

LONX

179

4144.5000

 16:20:09

LONX

5

4144.5000

 16:20:09

LONX

232

4144.5000

 16:20:09

LONX

88

4144.5000

 16:20:09

LONX

22

4144.5000

 16:20:09

LONX

235

4143.5000

 16:20:18

LONX

187

4143.5000

 16:20:18

LONX

48

4143.5000

 16:20:18

LONX

347

4143.5000

 16:20:28

LONX

82

4143.5000

 16:20:28

LONX

227

4143.5000

 16:20:28

LONX

373

4144.0000

 16:20:41

LONX

204

4144.0000

 16:20:44

LONX

102

4144.0000

 16:20:49

LONX

90

4144.0000

 16:20:49

LONX

89

4144.0000

 16:20:49

LONX

199

4144.0000

 16:20:54

LONX

247

4144.0000

 16:20:54

LONX

24

4144.0000

 16:20:54

LONX

253

4144.0000

 16:21:04

LONX

187

4144.0000

 16:21:04

LONX

80

4144.0000

 16:21:04

LONX

329

4144.5000

 16:21:13

LONX

110

4144.5000

 16:21:13

LONX

219

4144.5000

 16:21:13

LONX

191

4143.5000

 16:21:22

LONX

191

4143.5000

 16:21:22

LONX

404

4143.5000

 16:21:44

LONX

275

4143.5000

 16:21:44

LONX

100

4143.5000

 16:21:44

LONX

320

4144.0000

 16:22:06

LONX

447

4144.0000

 16:22:09

LONX

6

4144.0000

 16:22:09

LONX

100

4144.0000

 16:22:15

LONX

250

4144.0000

 16:22:18

LONX

250

4144.0000

 16:22:18

LONX

76

4144.0000

 16:22:18

LONX

96

4144.0000

 16:22:19

LONX

445

4144.0000

 16:22:21

LONX

200

4144.0000

 16:22:21

LONX

80

4144.0000

 16:22:26

LONX

198

4143.5000

 16:22:26

LONX

223

4143.5000

 16:23:08

LONX

271

4143.5000

 16:23:09

LONX

340

4143.5000

 16:23:10

LONX

250

4143.5000

 16:23:13

LONX

250

4143.5000

 16:23:14

LONX

200

4143.5000

 16:23:14

LONX

200

4143.5000

 16:23:21

LONX

200

4143.5000

 16:23:25

LONX

488

4143.5000

 16:23:25

LONX

414

4143.5000

 16:23:25

LONX

17

4143.0000

 16:23:25

BTSC

413

4143.5000

 16:23:27

LONX

247

4143.5000

 16:23:28

LONX

213

4143.5000

 16:23:30

LONX

271

4143.0000

 16:23:31

CHIX

124

4143.0000

 16:23:31

BTSC

182

4143.0000

 16:23:36

LONX

78

4143.0000

 16:23:52

LONX

6

4143.0000

 16:24:02

LONX

203

4143.0000

 16:24:03

LONX

75

4143.0000

 16:24:14

LONX

100

4144.0000

 16:24:49

LONX

307

4144.5000

 16:24:53

LONX

490

4145.0000

 16:25:00

LONX

435

4145.0000

 16:25:00

LONX

200

4145.0000

 16:25:00

LONX

414

4145.0000

 16:25:01

LONX

77

4145.0000

 16:25:01

LONX

206

4145.0000

 16:25:05

LONX

406

4145.0000

 16:25:08

LONX

203

4145.0000

 16:25:13

LONX

200

4145.0000

 16:25:13

LONX

440

4145.0000

 16:25:13

LONX

420

4145.0000

 16:25:15

LONX

80

4145.0000

 16:25:15

LONX

200

4145.0000

 16:25:15

LONX

200

4145.0000

 16:25:17

LONX

408

4145.0000

 16:25:17

LONX

290

4145.0000

 16:25:17

LONX

1189

4145.0000

 16:25:17

LONX

190

4144.5000

 16:25:21

LONX

151

4144.5000

 16:25:21

LONX

341

4144.5000

 16:25:21

LONX

38

4144.0000

 16:25:34

LONX

62

4144.0000

 16:25:41

BTSC

100

4144.0000

 16:25:44

CHIX

248

4144.0000

 16:25:58

CHIX

86

4144.0000

 16:25:58

BTSC

252

4144.0000

 16:25:58

LONX

250

4144.0000

 16:25:58

LONX

37

4144.0000

 16:25:58

LONX

393

4144.0000

 16:25:58

LONX

48

4144.0000

 16:25:58

LONX

192

4144.5000

 16:26:09

LONX

628

4144.5000

 16:26:09

LONX

232

4144.5000

 16:26:13

LONX

13

4144.5000

 16:26:24

LONX

100

4144.5000

 16:26:24

LONX

437

4144.5000

 16:26:27

LONX

600

4144.5000

 16:26:28

LONX

494

4144.5000

 16:26:29

LONX

100

4145.0000

 16:26:37

LONX

630

4145.0000

 16:26:39

LONX

191

4145.0000

 16:26:40

LONX

191

4145.0000

 16:26:40

LONX

200

4145.0000

 16:26:47

LONX

220

4145.0000

 16:26:47

LONX

175

4145.0000

 16:26:54

LONX

74

4145.0000

 16:26:54

LONX

10

4145.0000

 16:26:54

LONX

22

4145.0000

 16:26:56

LONX

156

4145.0000

 16:26:56

LONX

80

4145.0000

 16:27:00

LONX

139

4145.0000

 16:27:00

LONX

264

4145.0000

 16:27:08

LONX

277

4145.0000

 16:27:08

LONX

100

4145.0000

 16:27:11

LONX

250

4145.0000

 16:27:13

LONX

240

4145.0000

 16:27:17

LONX

185

4145.0000

 16:27:19

LONX

271

4145.0000

 16:27:24

LONX

75

4145.0000

 16:27:29

LONX

3

4145.0000

 16:27:29

LONX

116

4145.0000

 16:27:36

LONX

74

4145.0000

 16:27:39

LONX

119

4146.0000

 16:27:49

LONX

207

4146.0000

 16:27:49

LONX

400

4146.0000

 16:27:49

LONX

63

4146.0000

 16:27:58

LONX

133

4146.0000

 16:27:58

LONX

457

4146.0000

 16:27:58

LONX

120

4146.0000

 16:27:58

LONX

100

4146.0000

 16:28:01

LONX

400

4146.0000

 16:28:05

LONX

200

4147.5000

 16:28:21

LONX

400

4147.5000

 16:28:24

LONX

550

4148.0000

 16:28:29

LONX

200

4148.5000

 16:28:30

LONX

100

4148.5000

 16:28:31

LONX

252

4148.5000

 16:28:31

LONX

200

4148.5000

 16:28:32

LONX

100

4148.0000

 16:28:32

LONX

171

4148.0000

 16:28:32

LONX

228

4148.0000

 16:28:32

LONX

90

4148.0000

 16:28:33

LONX

47

4148.0000

 16:28:33

LONX

34

4148.0000

 16:28:33

LONX

244

4147.5000

 16:28:38

LONX

175

4147.5000

 16:28:38

LONX

175

4147.5000

 16:28:38

LONX

122

4147.0000

 16:28:42

BTSC

186

4147.0000

 16:28:43

LONX

107

4147.0000

 16:28:43

CHIX

25

4147.0000

 16:28:43

CHIX

272

4147.0000

 16:28:44

CHIX

6

4146.0000

 16:28:48

LONX

3

4146.0000

 16:28:48

LONX

1

4146.0000

 16:29:00

LONX

70

4146.5000

 16:29:00

LONX

124

4146.5000

 16:29:00

LONX

1404

4146.5000

 16:29:00

LONX

285

4146.5000

 16:29:03

LONX

147

4146.5000

 16:29:03

LONX

177

4146.5000

 16:29:06

LONX

177

4146.5000

 16:29:06

LONX

317

4146.0000

 16:29:12

LONX

43

4146.0000

 16:29:12

LONX

274

4146.0000

 16:29:12

LONX

192

4145.5000

 16:29:15

BTSC

349

4145.5000

 16:29:20

LONX

15

4145.5000

 16:29:23

CHIX

296

4145.5000

 16:29:30

CHIX

462

4145.5000

 16:29:30

LONX

80

4145.5000

 16:29:30

LONX

310

4145.5000

 16:29:30

LONX

270

4145.5000

 16:29:30

LONX

61

4147.0000

 16:29:33

LONX

116

4147.0000

 16:29:33

LONX

425

4146.5000

 16:29:39

LONX

100

4146.5000

 16:29:39

LONX

96

4146.5000

 16:29:39

LONX

264

4146.5000

 16:29:39

LONX

217

4146.5000

 16:29:44

LONX

212

4146.5000

 16:29:47

LONX

307

4146.0000

 16:29:49

CHIX

152

4146.0000

 16:29:49

BTSC

307

4144.5000

 16:29:58

CHIX

157

4144.5000

 16:29:58

BTSC

 

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMGMKNMGGRZM
Date   Source Headline
1st May 20244:10 pmRNSResult of AGM
1st May 20243:17 pmRNSCommittee Composition
1st May 20249:06 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.