The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,863.00
Bid: 3,800.00
Ask: 3,991.00
Change: 0.00 (0.00%)
Spread: 191.00 (5.026%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,863.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 May 2018 07:00

RNS Number : 4271N
Unilever PLC
08 May 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

08-May-18

Number of ordinary shares purchased:

645,077

Highest price paid per share:

GBp 4,095.5000

Lowest price paid per share:

GBp 3,990.0000

Volume weighted average price paid per share:

GBp 4,066.4764

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 79,034,355 of its ordinary shares in treasury and has 1,231,122,006 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4065.1204

468,000

BATS

4069.0926

47,339

Chi-X

4068.9095

89,738

Turquoise

4073.7854

40,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

10

3990.0000

 08:00:31

LONX

190

3990.0000

 08:00:31

LONX

260

3993.0000

 08:01:01

LONX

30

3998.5000

 08:01:02

LONX

406

3999.0000

 08:01:09

LONX

78

3999.5000

 08:01:13

LONX

192

3999.5000

 08:01:14

LONX

240

4002.5000

 08:01:16

LONX

207

4003.0000

 08:01:17

LONX

265

4004.0000

 08:01:26

LONX

228

4004.0000

 08:01:27

LONX

220

4004.0000

 08:02:00

LONX

65

4002.0000

 08:02:03

LONX

90

4002.0000

 08:02:16

LONX

18

4006.0000

 08:02:28

LONX

429

4010.0000

 08:02:34

LONX

220

4009.5000

 08:02:36

LONX

215

4009.5000

 08:02:36

LONX

295

4008.5000

 08:02:38

LONX

118

4007.5000

 08:02:46

LONX

241

4009.0000

 08:03:16

LONX

275

4008.5000

 08:03:16

LONX

115

4011.5000

 08:03:56

LONX

24

4017.0000

 08:04:09

LONX

195

4020.0000

 08:04:30

LONX

360

4019.5000

 08:04:30

LONX

380

4020.0000

 08:04:30

LONX

257

4023.5000

 08:05:00

LONX

101

4024.5000

 08:05:16

LONX

200

4030.5000

 08:05:40

LONX

130

4030.5000

 08:05:40

LONX

205

4030.5000

 08:05:40

LONX

70

4030.5000

 08:05:44

LONX

230

4032.0000

 08:05:47

LONX

215

4031.0000

 08:06:12

LONX

147

4030.0000

 08:06:13

LONX

163

4030.0000

 08:06:13

LONX

215

4030.0000

 08:06:13

LONX

237

4033.5000

 08:06:39

LONX

225

4033.0000

 08:06:42

LONX

360

4032.5000

 08:06:42

LONX

262

4033.0000

 08:06:42

LONX

200

4032.5000

 08:07:17

LONX

310

4032.5000

 08:07:17

LONX

40

4032.5000

 08:07:21

LONX

255

4034.0000

 08:07:28

LONX

200

4034.5000

 08:07:28

LONX

220

4034.0000

 08:07:28

LONX

200

4038.0000

 08:08:13

LONX

200

4038.0000

 08:08:18

LONX

400

4042.5000

 08:09:11

LONX

449

4043.0000

 08:09:13

LONX

370

4043.0000

 08:09:14

LONX

450

4042.5000

 08:09:14

LONX

160

4043.0000

 08:09:14

LONX

200

4042.5000

 08:09:14

LONX

260

4042.0000

 08:09:50

LONX

41

4042.0000

 08:09:50

LONX

200

4042.5000

 08:09:59

LONX

100

4046.5000

 08:10:20

LONX

85

4046.5000

 08:10:25

LONX

235

4046.5000

 08:10:29

LONX

215

4046.5000

 08:10:39

LONX

260

4046.5000

 08:10:49

LONX

91

4046.5000

 08:10:49

LONX

42

4046.5000

 08:10:49

LONX

107

4047.5000

 08:11:02

LONX

220

4047.0000

 08:11:09

LONX

167

4046.5000

 08:11:11

LONX

250

4046.5000

 08:11:15

LONX

245

4046.0000

 08:11:19

LONX

227

4045.5000

 08:11:20

LONX

160

4045.5000

 08:11:20

TURX

112

4044.5000

 08:11:20

TURX

9

4046.5000

 08:11:46

LONX

227

4046.5000

 08:11:46

LONX

24

4046.0000

 08:11:49

LONX

171

4046.0000

 08:11:55

LONX

219

4045.5000

 08:11:55

LONX

33

4045.0000

 08:11:55

TURX

122

4045.0000

 08:11:55

TURX

225

4044.0000

 08:12:08

LONX

200

4043.5000

 08:12:09

LONX

159

4042.5000

 08:12:10

TURX

275

4045.5000

 08:13:11

LONX

190

4045.0000

 08:13:11

LONX

7

4046.0000

 08:13:11

LONX

200

4046.0000

 08:13:11

LONX

422

4045.5000

 08:13:11

LONX

200

4045.5000

 08:13:11

LONX

71

4045.5000

 08:13:11

LONX

99

4045.5000

 08:13:11

LONX

158

4044.5000

 08:13:13

TURX

184

4043.5000

 08:13:23

TURX

103

4046.5000

 08:14:14

LONX

217

4046.5000

 08:14:14

LONX

255

4048.0000

 08:15:00

LONX

82

4049.0000

 08:15:18

LONX

358

4049.0000

 08:15:18

LONX

200

4049.0000

 08:15:18

LONX

25

4049.0000

 08:15:18

LONX

104

4048.5000

 08:15:19

LONX

18

4048.5000

 08:15:23

LONX

248

4048.5000

 08:15:23

LONX

265

4048.0000

 08:15:32

LONX

370

4048.0000

 08:15:32

LONX

320

4047.5000

 08:15:32

LONX

154

4047.5000

 08:15:32

TURX

163

4047.0000

 08:15:33

TURX

342

4047.0000

 08:15:33

CHIX

196

4047.0000

 08:15:33

BTSC

85

4046.0000

 08:15:33

TURX

225

4047.5000

 08:16:05

LONX

55

4047.0000

 08:16:06

LONX

220

4047.0000

 08:16:06

LONX

205

4047.5000

 08:16:06

LONX

190

4048.0000

 08:16:30

LONX

52

4048.0000

 08:16:39

LONX

271

4047.5000

 08:16:39

LONX

20

4048.0000

 08:16:39

LONX

200

4048.0000

 08:16:39

LONX

147

4047.0000

 08:16:49

BTSC

212

4047.0000

 08:16:49

CHIX

147

4047.0000

 08:16:49

TURX

190

4047.5000

 08:17:14

LONX

210

4047.5000

 08:17:14

LONX

200

4049.0000

 08:17:22

LONX

206

4048.0000

 08:17:27

LONX

39

4048.0000

 08:17:50

LONX

200

4049.0000

 08:17:55

LONX

215

4051.0000

 08:18:00

LONX

160

4051.0000

 08:18:10

LONX

16

4051.0000

 08:18:13

LONX

54

4051.0000

 08:18:13

LONX

225

4050.5000

 08:18:13

LONX

224

4051.0000

 08:18:34

LONX

250

4053.0000

 08:19:08

LONX

280

4053.0000

 08:19:28

LONX

279

4053.0000

 08:19:28

LONX

210

4054.0000

 08:19:35

LONX

190

4054.0000

 08:19:42

LONX

205

4054.0000

 08:19:42

LONX

253

4053.5000

 08:19:42

LONX

283

4053.0000

 08:19:43

CHIX

139

4052.5000

 08:19:43

TURX

178

4052.5000

 08:19:43

BTSC

190

4052.5000

 08:20:06

LONX

220

4052.0000

 08:20:06

CHIX

168

4052.0000

 08:20:06

BTSC

185

4052.0000

 08:20:06

LONX

93

4052.0000

 08:20:06

TURX

195

4051.5000

 08:20:11

TURX

42

4056.5000

 08:21:00

LONX

310

4056.0000

 08:21:02

LONX

320

4055.5000

 08:21:05

LONX

140

4055.5000

 08:21:05

BTSC

274

4055.5000

 08:21:05

CHIX

270

4055.5000

 08:21:05

LONX

245

4055.0000

 08:21:05

LONX

121

4054.5000

 08:21:05

BTSC

150

4054.5000

 08:21:05

TURX

196

4054.5000

 08:21:10

CHIX

81

4054.5000

 08:21:10

CHIX

183

4055.0000

 08:21:20

LONX

17

4055.0000

 08:21:26

LONX

97

4054.5000

 08:21:35

CHIX

175

4054.5000

 08:21:35

LONX

165

4054.5000

 08:21:35

CHIX

180

4054.0000

 08:21:37

LONX

150

4054.0000

 08:21:37

TURX

70

4054.0000

 08:21:37

BTSC

27

4054.0000

 08:21:37

BTSC

220

4054.5000

 08:21:59

LONX

49

4054.0000

 08:21:59

LONX

146

4054.0000

 08:21:59

LONX

198

4053.5000

 08:21:59

CHIX

120

4053.0000

 08:22:00

TURX

156

4053.0000

 08:22:00

BTSC

151

4052.0000

 08:22:02

TURX

215

4052.0000

 08:22:02

CHIX

177

4051.0000

 08:22:15

LONX

130

4051.0000

 08:22:16

TURX

137

4051.0000

 08:22:16

BTSC

200

4050.5000

 08:22:19

LONX

333

4050.5000

 08:22:25

CHIX

370

4056.0000

 08:23:07

LONX

210

4056.0000

 08:23:07

LONX

200

4055.0000

 08:23:15

LONX

127

4055.0000

 08:23:15

TURX

324

4055.0000

 08:23:15

CHIX

116

4055.0000

 08:23:15

BTSC

200

4054.5000

 08:23:22

LONX

157

4054.0000

 08:23:36

TURX

173

4054.0000

 08:23:36

BTSC

204

4054.0000

 08:23:36

LONX

242

4054.0000

 08:23:36

CHIX

214

4053.5000

 08:23:36

LONX

321

4053.5000

 08:23:38

CHIX

158

4053.5000

 08:23:38

TURX

140

4053.5000

 08:23:38

BTSC

120

4052.5000

 08:23:41

TURX

74

4052.5000

 08:23:41

BTSC

209

4052.5000

 08:23:41

CHIX

182

4052.5000

 08:23:53

LONX

146

4052.0000

 08:23:55

TURX

255

4052.0000

 08:23:55

CHIX

174

4051.5000

 08:23:55

BTSC

290

4051.5000

 08:23:55

CHIX

157

4051.0000

 08:23:56

TURX

143

4050.0000

 08:24:01

BTSC

164

4050.0000

 08:24:01

TURX

299

4050.0000

 08:24:01

CHIX

177

4051.0000

 08:24:10

LONX

249

4054.0000

 08:24:43

LONX

50

4055.0000

 08:25:00

LONX

138

4055.0000

 08:25:00

LONX

200

4055.0000

 08:25:00

LONX

178

4055.0000

 08:25:00

LONX

180

4054.5000

 08:25:11

LONX

211

4054.5000

 08:25:21

LONX

254

4054.0000

 08:25:33

CHIX

150

4054.0000

 08:25:33

BTSC

243

4053.5000

 08:25:33

LONX

74

4053.5000

 08:25:33

LONX

39

4053.0000

 08:25:33

CHIX

153

4053.0000

 08:25:33

CHIX

171

4053.0000

 08:26:00

BTSC

59

4053.0000

 08:26:00

CHIX

128

4052.5000

 08:26:00

TURX

175

4052.5000

 08:26:00

LONX

200

4053.5000

 08:26:00

LONX

165

4053.5000

 08:26:10

LONX

69

4053.5000

 08:26:10

LONX

181

4052.5000

 08:26:21

BTSC

201

4052.5000

 08:26:21

LONX

4

4052.5000

 08:26:21

LONX

230

4052.5000

 08:26:22

CHIX

3

4052.0000

 08:26:30

LONX

10

4052.0000

 08:26:34

LONX

95

4051.5000

 08:26:34

LONX

85

4051.5000

 08:26:34

LONX

146

4051.5000

 08:26:34

TURX

30

4051.0000

 08:26:35

LONX

75

4053.0000

 08:26:48

LONX

100

4053.0000

 08:26:48

LONX

67

4053.0000

 08:26:48

LONX

230

4052.5000

 08:26:48

LONX

121

4055.0000

 08:27:11

LONX

185

4057.5000

 08:27:19

LONX

195

4057.0000

 08:27:29

LONX

117

4060.5000

 08:28:15

LONX

93

4060.5000

 08:28:15

LONX

200

4061.0000

 08:28:34

LONX

64

4061.0000

 08:28:34

LONX

274

4061.0000

 08:28:39

LONX

104

4061.0000

 08:28:39

LONX

200

4061.0000

 08:28:39

LONX

39

4061.0000

 08:28:39

LONX

126

4062.0000

 08:29:04

LONX

116

4062.0000

 08:29:04

LONX

189

4062.5000

 08:29:25

LONX

96

4062.5000

 08:29:31

LONX

218

4062.5000

 08:29:37

LONX

12

4062.5000

 08:29:37

LONX

215

4062.5000

 08:29:37

LONX

132

4061.5000

 08:29:44

LONX

198

4061.5000

 08:29:44

LONX

164

4063.0000

 08:29:59

LONX

26

4063.0000

 08:29:59

LONX

13

4063.0000

 08:30:08

LONX

116

4063.0000

 08:30:08

LONX

40

4063.0000

 08:30:08

LONX

169

4063.5000

 08:30:20

LONX

51

4063.5000

 08:30:20

LONX

232

4063.5000

 08:30:35

LONX

196

4062.5000

 08:30:45

LONX

161

4062.5000

 08:30:45

CHIX

200

4068.0000

 08:31:28

LONX

100

4068.0000

 08:31:28

LONX

112

4068.0000

 08:31:28

LONX

120

4068.5000

 08:31:38

LONX

150

4068.5000

 08:31:38

LONX

50

4069.5000

 08:31:48

LONX

200

4069.5000

 08:32:07

LONX

50

4069.5000

 08:32:07

LONX

195

4068.5000

 08:32:14

LONX

58

4068.5000

 08:32:14

CHIX

90

4068.5000

 08:32:14

BTSC

96

4069.0000

 08:32:14

LONX

119

4069.0000

 08:32:14

LONX

225

4068.0000

 08:32:15

LONX

210

4068.5000

 08:32:38

LONX

40

4071.0000

 08:33:09

LONX

200

4071.0000

 08:33:19

LONX

108

4071.0000

 08:33:19

LONX

156

4070.5000

 08:33:20

LONX

114

4070.5000

 08:33:20

LONX

150

4070.0000

 08:33:31

CHIX

146

4070.0000

 08:33:31

CHIX

225

4070.0000

 08:33:31

LONX

133

4069.5000

 08:33:37

TURX

165

4069.5000

 08:33:37

BTSC

205

4069.5000

 08:33:37

LONX

307

4069.0000

 08:33:37

CHIX

106

4068.5000

 08:33:40

CHIX

168

4068.5000

 08:33:40

BTSC

150

4068.5000

 08:33:40

TURX

35

4068.5000

 08:33:40

CHIX

200

4070.5000

 08:34:06

LONX

90

4070.5000

 08:34:06

LONX

420

4075.0000

 08:34:39

LONX

310

4074.5000

 08:35:02

LONX

22

4073.5000

 08:35:02

LONX

319

4073.5000

 08:35:02

CHIX

204

4073.5000

 08:35:02

BTSC

200

4074.5000

 08:35:02

LONX

90

4074.0000

 08:35:15

LONX

90

4074.0000

 08:35:15

LONX

201

4074.5000

 08:35:27

LONX

185

4075.0000

 08:35:42

LONX

146

4074.0000

 08:35:49

LONX

74

4074.0000

 08:35:49

LONX

182

4074.5000

 08:35:49

LONX

260

4073.5000

 08:35:50

CHIX

160

4073.5000

 08:35:50

BTSC

100

4073.5000

 08:35:50

TURX

162

4072.5000

 08:35:55

TURX

172

4072.0000

 08:35:56

BTSC

180

4072.0000

 08:35:56

CHIX

139

4071.5000

 08:35:56

TURX

185

4070.5000

 08:36:20

TURX

202

4070.5000

 08:36:20

CHIX

174

4070.5000

 08:36:20

LONX

286

4071.0000

 08:36:29

LONX

139

4070.5000

 08:36:45

BTSC

238

4070.5000

 08:36:45

CHIX

208

4070.5000

 08:36:45

LONX

200

4070.5000

 08:36:45

LONX

231

4070.0000

 08:36:45

TURX

270

4070.0000

 08:36:45

LONX

61

4069.5000

 08:36:51

CHIX

211

4069.5000

 08:36:51

CHIX

84

4069.5000

 08:36:51

BTSC

16

4069.5000

 08:36:51

BTSC

1

4069.5000

 08:36:51

BTSC

4

4069.5000

 08:36:51

BTSC

168

4069.0000

 08:36:52

TURX

212

4071.0000

 08:37:38

LONX

414

4072.0000

 08:38:11

LONX

195

4071.0000

 08:38:11

LONX

50

4070.5000

 08:38:13

CHIX

127

4070.5000

 08:38:13

CHIX

145

4070.5000

 08:38:13

BTSC

205

4070.0000

 08:38:14

LONX

155

4070.0000

 08:38:14

TURX

200

4072.0000

 08:38:40

LONX

50

4072.0000

 08:38:40

LONX

235

4071.0000

 08:38:46

LONX

31

4071.5000

 08:38:46

LONX

200

4071.5000

 08:38:46

LONX

10

4070.5000

 08:38:48

CHIX

277

4070.5000

 08:38:49

CHIX

156

4070.5000

 08:38:49

TURX

158

4070.0000

 08:38:49

BTSC

79

4069.5000

 08:38:53

TURX

85

4069.5000

 08:38:53

TURX

256

4069.5000

 08:38:53

CHIX

175

4069.0000

 08:39:33

LONX

26

4069.0000

 08:39:33

BTSC

8

4069.0000

 08:39:33

BTSC

100

4069.0000

 08:39:33

BTSC

39

4069.0000

 08:39:33

BTSC

177

4069.5000

 08:39:33

LONX

200

4069.5000

 08:39:33

LONX

100

4069.5000

 08:39:33

LONX

267

4068.5000

 08:39:36

CHIX

151

4068.5000

 08:39:36

TURX

5

4068.5000

 08:39:37

TURX

135

4067.5000

 08:39:37

BTSC

159

4067.5000

 08:39:37

TURX

210

4067.0000

 08:39:39

CHIX

79

4068.5000

 08:40:04

LONX

172

4068.5000

 08:40:04

LONX

200

4070.5000

 08:40:20

LONX

54

4070.5000

 08:40:20

LONX

248

4071.0000

 08:40:38

LONX

250

4070.0000

 08:40:43

LONX

227

4069.5000

 08:40:46

CHIX

170

4069.0000

 08:40:48

BTSC

111

4069.0000

 08:40:48

TURX

227

4069.0000

 08:41:19

LONX

269

4068.5000

 08:41:19

CHIX

210

4068.5000

 08:41:19

LONX

58

4068.0000

 08:41:21

BTSC

113

4068.0000

 08:41:21

BTSC

24

4068.0000

 08:41:21

BTSC

164

4068.0000

 08:41:21

TURX

178

4067.5000

 08:41:42

LONX

41

4067.5000

 08:41:45

LONX

231

4067.5000

 08:41:48

CHIX

142

4067.0000

 08:41:51

TURX

194

4067.0000

 08:41:51

LONX

260

4068.5000

 08:43:26

LONX

472

4069.0000

 08:43:26

LONX

200

4069.0000

 08:43:26

LONX

200

4069.0000

 08:43:26

LONX

397

4069.0000

 08:43:26

LONX

182

4068.0000

 08:43:56

LONX

138

4067.5000

 08:43:59

TURX

244

4067.5000

 08:43:59

CHIX

145

4067.5000

 08:43:59

BTSC

30

4069.0000

 08:44:14

LONX

111

4070.0000

 08:44:20

LONX

78

4070.0000

 08:44:20

LONX

27

4069.0000

 08:44:25

LONX

188

4071.5000

 08:44:35

LONX

204

4070.5000

 08:44:36

LONX

170

4072.0000

 08:45:01

LONX

210

4071.0000

 08:45:06

LONX

188

4070.5000

 08:45:18

LONX

285

4070.5000

 08:45:18

CHIX

130

4070.5000

 08:45:18

BTSC

38

4070.0000

 08:45:35

LONX

152

4070.0000

 08:45:35

LONX

97

4070.0000

 08:45:35

TURX

43

4070.0000

 08:45:35

TURX

267

4069.5000

 08:45:35

CHIX

191

4069.5000

 08:45:35

LONX

24

4069.0000

 08:45:39

BTSC

117

4069.0000

 08:45:39

BTSC

139

4069.0000

 08:45:39

TURX

106

4068.0000

 08:45:42

CHIX

130

4068.0000

 08:45:42

CHIX

134

4068.0000

 08:45:42

TURX

60

4068.0000

 08:45:42

CHIX

55

4067.0000

 08:45:45

CHIX

30

4067.0000

 08:45:45

BTSC

122

4067.0000

 08:45:45

CHIX

156

4067.0000

 08:45:45

BTSC

130

4067.0000

 08:45:45

TURX

195

4066.0000

 08:45:53

LONX

166

4067.0000

 08:46:12

LONX

184

4067.0000

 08:46:31

LONX

160

4066.0000

 08:46:32

CHIX

229

4066.0000

 08:46:32

BTSC

185

4066.0000

 08:46:32

TURX

209

4066.0000

 08:46:32

LONX

140

4065.0000

 08:46:33

TURX

159

4065.0000

 08:46:33

BTSC

136

4065.0000

 08:46:33

CHIX

40

4066.5000

 08:46:58

LONX

165

4066.5000

 08:46:58

LONX

100

4066.0000

 08:47:01

LONX

139

4065.5000

 08:47:14

BTSC

182

4065.5000

 08:47:14

CHIX

163

4065.5000

 08:47:14

LONX

33

4065.5000

 08:47:14

LONX

148

4065.5000

 08:47:14

TURX

59

4065.5000

 08:47:14

CHIX

1

4065.5000

 08:47:14

CHIX

32

4065.0000

 08:47:20

CHIX

11

4065.0000

 08:47:20

CHIX

12

4065.0000

 08:47:22

BTSC

33

4065.0000

 08:47:22

BTSC

78

4065.0000

 08:47:22

BTSC

198

4065.0000

 08:47:22

CHIX

167

4064.5000

 08:47:24

TURX

188

4064.5000

 08:47:24

LONX

199

4064.0000

 08:47:52

LONX

140

4063.5000

 08:48:00

BTSC

169

4063.5000

 08:48:00

CHIX

176

4063.5000

 08:48:00

TURX

220

4063.5000

 08:48:04

LONX

358

4064.0000

 08:48:30

LONX

144

4063.0000

 08:48:40

LONX

17

4063.0000

 08:48:40

LONX

35

4063.0000

 08:48:40

LONX

17

4063.0000

 08:48:40

LONX

229

4063.5000

 08:49:02

LONX

406

4064.0000

 08:49:32

LONX

200

4064.0000

 08:49:46

LONX

183

4064.0000

 08:50:00

LONX

110

4064.5000

 08:50:59

LONX

70

4064.5000

 08:50:59

LONX

106

4066.5000

 08:51:07

LONX

225

4067.5000

 08:51:21

LONX

84

4067.5000

 08:51:22

LONX

141

4067.5000

 08:51:22

LONX

275

4067.5000

 08:51:23

LONX

205

4069.0000

 08:51:32

LONX

27

4068.5000

 08:52:00

LONX

148

4068.5000

 08:52:05

LONX

310

4068.5000

 08:52:29

LONX

53

4068.5000

 08:52:29

LONX

70

4068.5000

 08:52:31

LONX

157

4068.5000

 08:52:31

LONX

135

4068.0000

 08:52:31

CHIX

224

4068.0000

 08:52:51

LONX

95

4068.0000

 08:52:52

CHIX

23

4069.5000

 08:53:04

LONX

172

4069.5000

 08:53:04

LONX

54

4069.5000

 08:53:04

LONX

158

4069.5000

 08:53:04

LONX

134

4071.5000

 08:53:47

LONX

106

4071.5000

 08:53:47

LONX

185

4071.5000

 08:53:47

LONX

44

4072.0000

 08:54:04

LONX

159

4072.0000

 08:54:04

LONX

126

4072.0000

 08:54:19

LONX

293

4072.0000

 08:54:19

LONX

203

4071.0000

 08:54:20

TURX

108

4071.0000

 08:54:20

CHIX

133

4071.0000

 08:54:20

CHIX

170

4071.5000

 08:54:41

LONX

200

4072.5000

 08:54:48

LONX

80

4072.0000

 08:55:03

LONX

140

4072.0000

 08:55:03

LONX

3

4071.5000

 08:55:08

BTSC

35

4071.5000

 08:55:08

CHIX

237

4071.5000

 08:55:08

CHIX

127

4071.5000

 08:55:08

BTSC

178

4071.5000

 08:55:08

LONX

194

4071.5000

 08:55:08

TURX

196

4072.5000

 08:55:30

LONX

206

4074.5000

 08:55:50

LONX

13

4077.0000

 08:56:27

LONX

63

4077.0000

 08:56:27

LONX

119

4077.0000

 08:56:27

LONX

162

4077.0000

 08:56:34

LONX

38

4078.0000

 08:57:54

LONX

202

4078.0000

 08:57:54

LONX

305

4078.0000

 08:57:54

LONX

109

4077.5000

 08:57:56

LONX

151

4077.5000

 08:57:56

LONX

285

4080.0000

 08:59:05

LONX

317

4080.0000

 08:59:05

LONX

193

4080.0000

 08:59:06

LONX

93

4079.5000

 08:59:28

LONX

207

4079.5000

 08:59:28

LONX

130

4079.5000

 08:59:28

CHIX

108

4079.5000

 08:59:28

CHIX

340

4079.0000

 08:59:29

LONX

92

4079.0000

 08:59:29

BTSC

187

4079.0000

 08:59:29

TURX

88

4078.5000

 08:59:32

LONX

167

4078.5000

 08:59:32

LONX

206

4078.0000

 09:00:02

LONX

1

4078.0000

 09:00:04

LONX

144

4079.5000

 09:00:09

LONX

205

4079.0000

 09:00:29

LONX

235

4079.0000

 09:00:29

LONX

73

4080.5000

 09:00:52

LONX

170

4080.5000

 09:00:52

LONX

200

4081.0000

 09:01:09

LONX

370

4081.0000

 09:01:09

LONX

200

4080.0000

 09:01:15

LONX

75

4080.0000

 09:01:15

LONX

240

4080.0000

 09:01:15

CHIX

135

4080.0000

 09:01:15

TURX

100

4079.5000

 09:01:16

BTSC

185

4079.0000

 09:01:16

LONX

289

4079.0000

 09:01:16

CHIX

150

4079.0000

 09:01:16

TURX

82

4080.0000

 09:01:46

LONX

107

4080.0000

 09:01:46

LONX

33

4079.5000

 09:01:59

LONX

310

4079.5000

 09:01:59

LONX

209

4080.5000

 09:02:16

LONX

220

4080.5000

 09:02:30

LONX

188

4080.0000

 09:02:39

LONX

139

4079.5000

 09:02:42

BTSC

150

4079.5000

 09:02:42

TURX

225

4079.5000

 09:02:42

LONX

213

4079.5000

 09:02:42

CHIX

157

4078.5000

 09:02:49

BTSC

294

4078.5000

 09:02:49

CHIX

176

4078.5000

 09:02:49

TURX

202

4077.5000

 09:02:52

CHIX

163

4077.5000

 09:02:56

TURX

2

4077.5000

 09:02:56

BTSC

180

4077.5000

 09:02:56

BTSC

185

4077.0000

 09:02:56

CHIX

78

4077.0000

 09:02:56

CHIX

174

4077.0000

 09:02:56

LONX

32

4076.5000

 09:02:58

TURX

189

4079.0000

 09:03:21

LONX

190

4080.5000

 09:03:42

LONX

189

4080.0000

 09:03:42

LONX

223

4081.5000

 09:04:04

LONX

44

4081.5000

 09:04:04

LONX

90

4081.0000

 09:04:14

LONX

220

4081.0000

 09:04:14

LONX

158

4080.0000

 09:04:15

CHIX

28

4080.0000

 09:04:15

BTSC

115

4080.0000

 09:04:15

BTSC

143

4079.5000

 09:04:17

TURX

174

4079.0000

 09:04:17

LONX

182

4078.5000

 09:04:20

CHIX

131

4078.5000

 09:04:20

BTSC

89

4078.5000

 09:04:20

CHIX

86

4078.5000

 09:04:20

TURX

115

4077.5000

 09:04:25

CHIX

19

4077.5000

 09:04:25

BTSC

28

4077.5000

 09:04:25

TURX

200

4078.5000

 09:04:49

LONX

175

4077.5000

 09:04:59

LONX

215

4078.0000

 09:04:59

LONX

132

4078.0000

 09:04:59

CHIX

102

4077.5000

 09:04:59

BTSC

146

4077.5000

 09:04:59

TURX

307

4077.0000

 09:05:01

CHIX

142

4077.0000

 09:05:03

TURX

140

4077.0000

 09:05:03

BTSC

180

4076.5000

 09:05:04

LONX

200

4076.0000

 09:05:04

TURX

220

4076.0000

 09:05:04

CHIX

22

4076.0000

 09:05:04

CHIX

3

4075.5000

 09:05:05

BTSC

15

4075.5000

 09:05:05

BTSC

21

4075.5000

 09:05:05

BTSC

57

4075.5000

 09:05:05

BTSC

100

4075.5000

 09:05:05

TURX

66

4075.5000

 09:05:05

TURX

210

4075.5000

 09:05:05

CHIX

227

4074.5000

 09:05:07

CHIX

157

4074.5000

 09:05:07

TURX

161

4074.0000

 09:05:07

BTSC

153

4073.5000

 09:05:12

TURX

110

4073.0000

 09:05:20

BTSC

343

4075.0000

 09:05:31

LONX

112

4076.5000

 09:05:47

LONX

138

4076.5000

 09:05:47

LONX

59

4076.5000

 09:05:47

LONX

198

4078.0000

 09:06:09

LONX

125

4077.5000

 09:06:27

LONX

442

4078.0000

 09:06:27

LONX

203

4077.5000

 09:07:02

LONX

255

4077.5000

 09:07:02

LONX

130

4078.0000

 09:07:37

LONX

105

4078.0000

 09:07:37

LONX

29

4078.0000

 09:07:40

LONX

179

4078.0000

 09:07:40

LONX

16

4078.0000

 09:07:49

LONX

360

4077.5000

 09:07:53

LONX

187

4077.5000

 09:08:30

LONX

178

4076.5000

 09:08:43

LONX

145

4076.5000

 09:08:43

TURX

273

4076.5000

 09:08:43

CHIX

119

4076.5000

 09:08:43

BTSC

60

4076.5000

 09:08:43

BTSC

275

4076.5000

 09:08:43

LONX

86

4076.0000

 09:08:44

LONX

280

4076.0000

 09:09:08

LONX

200

4076.0000

 09:09:08

LONX

187

4075.5000

 09:09:08

LONX

292

4075.5000

 09:09:08

CHIX

44

4075.5000

 09:09:08

TURX

157

4075.5000

 09:09:08

BTSC

6

4075.5000

 09:09:08

TURX

72

4075.5000

 09:09:08

TURX

248

4077.5000

 09:10:11

LONX

200

4077.5000

 09:10:11

LONX

290

4077.5000

 09:10:11

LONX

200

4077.5000

 09:10:57

LONX

280

4077.5000

 09:10:57

LONX

217

4077.0000

 09:10:57

LONX

190

4076.5000

 09:11:03

LONX

282

4078.0000

 09:11:27

LONX

223

4077.5000

 09:11:47

LONX

200

4077.0000

 09:12:40

LONX

181

4076.5000

 09:12:40

LONX

212

4076.5000

 09:12:40

CHIX

109

4076.5000

 09:12:40

TURX

170

4076.5000

 09:12:40

BTSC

205

4076.0000

 09:12:40

LONX

242

4075.5000

 09:12:46

CHIX

230

4075.5000

 09:12:46

LONX

160

4075.5000

 09:12:46

TURX

200

4075.5000

 09:12:46

LONX

106

4075.5000

 09:13:06

LONX

84

4075.5000

 09:13:06

LONX

57

4076.5000

 09:13:19

LONX

133

4076.5000

 09:13:19

LONX

200

4077.5000

 09:14:07

LONX

280

4078.0000

 09:14:17

LONX

200

4077.5000

 09:14:21

LONX

180

4077.5000

 09:14:21

LONX

285

4077.0000

 09:14:37

LONX

195

4076.5000

 09:14:37

LONX

174

4076.5000

 09:14:37

TURX

156

4076.5000

 09:14:37

BTSC

299

4076.5000

 09:14:37

CHIX

236

4075.5000

 09:14:40

CHIX

170

4075.5000

 09:14:40

BTSC

149

4075.5000

 09:14:40

TURX

202

4075.0000

 09:15:04

LONX

175

4074.5000

 09:15:05

LONX

128

4074.5000

 09:15:05

BTSC

116

4074.5000

 09:15:05

CHIX

79

4074.5000

 09:15:05

CHIX

84

4074.5000

 09:15:05

BTSC

136

4074.5000

 09:15:05

TURX

63

4075.5000

 09:15:23

LONX

175

4076.0000

 09:15:37

LONX

223

4075.0000

 09:15:47

LONX

32

4076.0000

 09:16:04

LONX

163

4076.0000

 09:16:04

LONX

63

4076.0000

 09:16:09

LONX

128

4076.0000

 09:16:09

LONX

44

4076.0000

 09:16:27

LONX

63

4076.0000

 09:16:27

LONX

84

4076.0000

 09:16:27

LONX

53

4076.0000

 09:16:32

LONX

213

4076.0000

 09:16:36

LONX

2

4077.5000

 09:17:25

LONX

241

4077.5000

 09:17:25

LONX

415

4078.0000

 09:17:28

LONX

97

4078.0000

 09:17:28

LONX

191

4078.0000

 09:17:48

LONX

191

4078.0000

 09:17:55

LONX

182

4077.0000

 09:17:56

LONX

175

4078.5000

 09:18:19

LONX

218

4078.0000

 09:18:35

LONX

203

4078.0000

 09:19:04

LONX

273

4078.0000

 09:19:08

LONX

148

4077.5000

 09:19:20

LONX

26

4077.5000

 09:19:20

LONX

251

4077.0000

 09:19:20

CHIX

139

4077.0000

 09:19:20

BTSC

114

4077.0000

 09:19:20

TURX

269

4078.0000

 09:19:41

LONX

191

4078.0000

 09:19:59

LONX

186

4078.5000

 09:20:08

LONX

174

4078.5000

 09:20:20

LONX

26

4079.0000

 09:20:44

LONX

154

4079.0000

 09:20:44

LONX

226

4078.5000

 09:21:02

LONX

99

4078.0000

 09:21:02

BTSC

227

4078.0000

 09:21:02

CHIX

190

4078.0000

 09:21:02

LONX

179

4077.5000

 09:21:07

TURX

180

4077.0000

 09:21:08

LONX

192

4078.5000

 09:21:31

LONX

182

4079.0000

 09:21:40

LONX

100

4078.0000

 09:22:12

LONX

3

4078.0000

 09:22:25

LONX

80

4078.0000

 09:22:25

LONX

228

4078.0000

 09:22:26

CHIX

280

4078.0000

 09:22:26

LONX

90

4078.0000

 09:22:27

LONX

100

4078.0000

 09:22:27

LONX

195

4077.5000

 09:22:27

LONX

106

4077.5000

 09:22:40

BTSC

217

4079.5000

 09:22:58

LONX

199

4081.0000

 09:23:08

LONX

192

4082.0000

 09:23:26

LONX

100

4081.0000

 09:23:31

LONX

100

4081.0000

 09:23:31

LONX

82

4081.0000

 09:23:31

LONX

195

4080.5000

 09:23:39

LONX

145

4080.5000

 09:23:39

TURX

186

4080.5000

 09:23:39

BTSC

243

4080.5000

 09:23:39

CHIX

242

4079.5000

 09:23:40

CHIX

23

4079.5000

 09:23:40

BTSC

101

4079.5000

 09:23:40

TURX

102

4079.5000

 09:23:40

BTSC

60

4079.5000

 09:23:41

BTSC

200

4084.5000

 09:24:06

LONX

204

4085.5000

 09:24:16

LONX

19

4085.5000

 09:24:17

LONX

207

4085.5000

 09:24:34

CHIX

158

4086.0000

 09:24:46

LONX

225

4085.5000

 09:25:32

LONX

292

4085.0000

 09:25:35

LONX

124

4085.0000

 09:25:38

LONX

394

4086.0000

 09:25:57

LONX

295

4086.0000

 09:26:27

LONX

200

4086.0000

 09:26:27

LONX

245

4086.0000

 09:26:27

LONX

226

4085.5000

 09:26:30

CHIX

72

4085.5000

 09:26:30

TURX

46

4085.5000

 09:26:30

TURX

136

4085.0000

 09:26:32

LONX

210

4086.5000

 09:26:55

LONX

149

4088.0000

 09:27:40

LONX

100

4088.5000

 09:27:54

LONX

240

4089.5000

 09:28:13

LONX

200

4089.5000

 09:28:13

LONX

35

4088.5000

 09:28:14

LONX

265

4088.5000

 09:28:14

LONX

220

4088.0000

 09:28:14

LONX

135

4087.5000

 09:28:14

TURX

135

4087.5000

 09:28:14

BTSC

250

4087.5000

 09:28:14

CHIX

142

4086.5000

 09:28:16

TURX

240

4087.5000

 09:28:54

LONX

22

4088.0000

 09:29:30

LONX

164

4088.0000

 09:29:30

LONX

204

4088.5000

 09:29:39

LONX

39

4089.5000

 09:30:15

LONX

266

4089.5000

 09:30:15

LONX

220

4089.0000

 09:30:33

LONX

220

4088.5000

 09:30:33

LONX

291

4088.0000

 09:30:36

CHIX

116

4088.0000

 09:30:36

BTSC

205

4088.0000

 09:30:36

LONX

255

4087.5000

 09:30:36

LONX

136

4087.5000

 09:30:36

TURX

257

4088.0000

 09:30:36

LONX

151

4087.0000

 09:30:38

CHIX

140

4087.0000

 09:30:38

CHIX

13

4087.0000

 09:30:38

BTSC

130

4087.0000

 09:30:38

BTSC

124

4086.5000

 09:30:43

TURX

305

4086.5000

 09:30:43

CHIX

223

4086.5000

 09:31:04

LONX

169

4086.0000

 09:31:09

BTSC

205

4085.5000

 09:31:19

LONX

251

4085.5000

 09:31:19

CHIX

166

4085.5000

 09:31:19

TURX

245

4085.0000

 09:31:29

LONX

139

4085.0000

 09:31:29

BTSC

201

4086.0000

 09:32:10

LONX

66

4086.0000

 09:32:14

LONX

3

4086.0000

 09:32:15

LONX

250

4090.0000

 09:32:40

LONX

200

4089.0000

 09:32:45

LONX

63

4089.0000

 09:32:45

LONX

221

4090.0000

 09:33:01

LONX

285

4089.5000

 09:33:03

LONX

220

4090.5000

 09:33:20

LONX

123

4090.0000

 09:33:24

CHIX

63

4090.0000

 09:33:24

CHIX

148

4090.0000

 09:33:24

LONX

92

4090.0000

 09:33:24

LONX

107

4090.0000

 09:33:24

TURX

148

4089.5000

 09:33:24

BTSC

180

4089.5000

 09:33:34

LONX

193

4089.5000

 09:33:56

LONX

133

4089.0000

 09:33:59

TURX

242

4089.0000

 09:33:59

CHIX

151

4089.0000

 09:33:59

BTSC

34

4089.0000

 09:34:04

LONX

148

4089.0000

 09:34:04

LONX

131

4090.0000

 09:34:21

LONX

85

4090.0000

 09:34:21

LONX

193

4090.5000

 09:34:35

LONX

112

4089.5000

 09:34:48

BTSC

179

4089.5000

 09:34:49

LONX

58

4089.5000

 09:34:49

CHIX

112

4089.5000

 09:35:00

CHIX

185

4089.5000

 09:35:00

LONX

205

4092.5000

 09:35:38

LONX

220

4092.5000

 09:35:38

LONX

200

4092.5000

 09:35:38

LONX

30

4092.5000

 09:35:38

LONX

206

4091.5000

 09:35:43

CHIX

210

4091.0000

 09:35:55

BTSC

162

4091.0000

 09:35:55

TURX

193

4091.0000

 09:36:04

LONX

230

4090.5000

 09:36:04

CHIX

185

4090.5000

 09:36:04

LONX

109

4090.0000

 09:36:07

TURX

105

4090.0000

 09:36:07

BTSC

34

4090.0000

 09:36:07

BTSC

301

4091.0000

 09:36:31

LONX

185

4091.0000

 09:36:44

LONX

209

4090.5000

 09:37:07

LONX

79

4091.5000

 09:37:34

LONX

250

4092.0000

 09:37:56

LONX

285

4091.5000

 09:37:59

LONX

190

4091.0000

 09:38:02

LONX

130

4090.5000

 09:38:02

LONX

100

4090.5000

 09:38:11

CHIX

126

4090.5000

 09:38:11

CHIX

62

4090.5000

 09:38:11

CHIX

138

4090.5000

 09:38:11

BTSC

137

4090.5000

 09:38:11

TURX

193

4090.0000

 09:38:50

LONX

10

4090.0000

 09:38:59

LONX

231

4090.0000

 09:39:05

LONX

180

4090.0000

 09:39:08

LONX

200

4090.0000

 09:39:08

LONX

55

4090.0000

 09:39:08

LONX

187

4090.0000

 09:39:23

LONX

194

4090.0000

 09:39:38

LONX

259

4090.5000

 09:40:04

LONX

218

4090.0000

 09:40:06

LONX

63

4089.5000

 09:40:06

CHIX

114

4089.5000

 09:40:07

CHIX

172

4089.5000

 09:40:07

TURX

149

4089.0000

 09:40:11

BTSC

3

4088.5000

 09:40:41

CHIX

30

4088.5000

 09:40:45

TURX

187

4088.5000

 09:40:47

CHIX

200

4089.5000

 09:41:18

LONX

93

4089.0000

 09:41:21

LONX

85

4089.0000

 09:41:30

LONX

108

4089.0000

 09:41:30

LONX

100

4089.0000

 09:41:30

LONX

200

4089.0000

 09:41:30

LONX

195

4089.0000

 09:41:34

LONX

158

4088.5000

 09:41:34

LONX

29

4088.5000

 09:41:34

LONX

92

4088.5000

 09:41:34

CHIX

74

4088.5000

 09:41:34

TURX

40

4089.5000

 09:42:01

LONX

218

4089.5000

 09:42:01

LONX

223

4093.5000

 09:42:41

LONX

413

4094.0000

 09:42:59

LONX

185

4093.5000

 09:43:00

LONX

218

4094.5000

 09:43:17

LONX

195

4093.5000

 09:43:29

LONX

305

4094.5000

 09:43:54

LONX

108

4095.0000

 09:44:13

LONX

100

4095.0000

 09:44:13

LONX

244

4095.0000

 09:44:30

LONX

182

4095.0000

 09:44:44

LONX

242

4094.5000

 09:44:46

CHIX

153

4094.5000

 09:44:46

TURX

198

4094.0000

 09:44:46

BTSC

300

4093.5000

 09:44:49

CHIX

188

4093.5000

 09:44:49

TURX

88

4093.0000

 09:44:49

BTSC

207

4093.0000

 09:44:49

LONX

62

4093.0000

 09:44:49

BTSC

159

4092.5000

 09:44:49

TURX

213

4094.0000

 09:45:18

LONX

185

4093.5000

 09:45:39

LONX

176

4093.0000

 09:45:44

BTSC

196

4093.0000

 09:45:44

LONX

189

4092.0000

 09:46:12

LONX

198

4093.5000

 09:46:12

LONX

184

4092.5000

 09:46:12

TURX

212

4092.5000

 09:46:12

CHIX

196

4092.5000

 09:46:31

LONX

225

4092.0000

 09:46:48

LONX

158

4092.0000

 09:46:48

BTSC

267

4091.5000

 09:46:50

CHIX

141

4091.5000

 09:46:50

TURX

205

4091.0000

 09:46:53

LONX

125

4090.5000

 09:46:54

BTSC

225

4090.5000

 09:46:54

CHIX

41

4090.5000

 09:46:54

TURX

77

4090.5000

 09:46:54

TURX

309

4092.5000

 09:47:55

LONX

57

4095.0000

 09:48:22

LONX

260

4095.0000

 09:48:22

LONX

252

4095.0000

 09:48:43

LONX

231

4095.0000

 09:48:46

LONX

158

4095.0000

 09:48:46

LONX

199

4094.5000

 09:48:49

LONX

202

4094.0000

 09:48:52

BTSC

196

4094.0000

 09:48:52

CHIX

169

4094.0000

 09:48:55

TURX

182

4093.5000

 09:48:59

LONX

196

4093.0000

 09:49:01

CHIX

140

4093.0000

 09:49:01

TURX

196

4092.5000

 09:49:04

BTSC

143

4092.0000

 09:49:05

TURX

273

4092.5000

 09:49:26

LONX

185

4093.0000

 09:50:29

LONX

149

4093.0000

 09:50:29

TURX

128

4093.0000

 09:50:29

BTSC

231

4093.0000

 09:50:29

CHIX

190

4093.0000

 09:50:29

LONX

10

4093.0000

 09:50:29

LONX

172

4092.5000

 09:50:39

LONX

253

4094.0000

 09:51:10

LONX

52

4094.0000

 09:51:10

LONX

185

4093.5000

 09:51:46

LONX

122

4093.5000

 09:51:46

LONX

208

4093.5000

 09:51:48

LONX

235

4093.5000

 09:51:48

LONX

200

4094.0000

 09:52:42

LONX

285

4094.0000

 09:52:42

LONX

100

4094.0000

 09:52:42

LONX

79

4094.5000

 09:53:25

LONX

200

4094.5000

 09:53:30

LONX

260

4094.5000

 09:53:30

LONX

198

4095.0000

 09:53:49

LONX

61

4095.0000

 09:53:52

LONX

200

4095.0000

 09:53:52

LONX

26

4095.0000

 09:54:20

LONX

241

4095.0000

 09:54:20

LONX

286

4094.5000

 09:54:25

CHIX

8

4094.5000

 09:54:25

CHIX

196

4094.5000

 09:54:41

LONX

221

4095.0000

 09:54:53

LONX

129

4094.5000

 09:55:11

LONX

234

4094.5000

 09:55:23

LONX

166

4094.0000

 09:55:28

TURX

146

4094.0000

 09:55:28

BTSC

283

4094.0000

 09:55:28

CHIX

205

4093.0000

 09:55:45

LONX

280

4094.5000

 09:56:13

LONX

218

4095.0000

 09:56:23

LONX

223

4095.5000

 09:56:36

LONX

100

4095.5000

 09:56:49

LONX

175

4095.5000

 09:56:49

LONX

271

4095.0000

 09:56:52

CHIX

125

4095.0000

 09:56:52

BTSC

184

4095.0000

 09:56:52

TURX

100

4094.0000

 09:56:55

LONX

200

4094.0000

 09:57:59

LONX

125

4094.0000

 09:57:59

TURX

46

4094.0000

 09:57:59

LONX

200

4094.0000

 09:57:59

LONX

2

4094.0000

 09:57:59

LONX

7

4094.0000

 09:57:59

LONX

24

4094.0000

 09:57:59

LONX

254

4094.0000

 09:57:59

LONX

276

4093.5000

 09:57:59

CHIX

87

4093.5000

 09:57:59

BTSC

66

4093.5000

 09:57:59

BTSC

123

4093.0000

 09:58:05

TURX

196

4092.0000

 09:58:05

CHIX

173

4092.0000

 09:58:14

BTSC

139

4092.0000

 09:58:14

TURX

29

4092.0000

 09:58:14

TURX

194

4091.5000

 09:58:17

LONX

6

4092.0000

 09:58:49

LONX

235

4092.0000

 09:58:54

LONX

200

4092.0000

 09:59:18

LONX

196

4092.0000

 09:59:33

LONX

196

4092.0000

 09:59:37

LONX

125

4092.0000

 09:59:51

LONX

64

4092.0000

 09:59:51

LONX

188

4092.0000

 10:00:05

LONX

203

4091.5000

 10:00:33

LONX

200

4091.5000

 10:00:33

LONX

52

4091.5000

 10:00:49

LONX

205

4091.5000

 10:00:49

LONX

150

4091.0000

 10:01:19

BTSC

251

4091.0000

 10:01:19

CHIX

185

4091.0000

 10:01:19

LONX

175

4091.0000

 10:01:19

TURX

11

4091.0000

 10:01:19

TURX

181

4090.5000

 10:01:28

LONX

10

4090.5000

 10:01:28

LONX

116

4090.5000

 10:02:12

LONX

110

4090.5000

 10:02:12

LONX

200

4090.5000

 10:02:14

LONX

198

4090.5000

 10:02:15

LONX

6

4090.0000

 10:02:17

BTSC

146

4090.0000

 10:02:18

CHIX

9

4090.0000

 10:02:18

BTSC

22

4090.0000

 10:02:18

BTSC

76

4090.0000

 10:02:18

BTSC

33

4090.0000

 10:02:18

CHIX

149

4090.0000

 10:02:18

TURX

227

4089.5000

 10:02:20

LONX

135

4089.0000

 10:02:24

TURX

99

4090.0000

 10:02:52

LONX

97

4090.0000

 10:02:52

LONX

265

4091.0000

 10:04:04

LONX

15

4090.5000

 10:05:10

LONX

315

4090.5000

 10:05:45

LONX

13

4090.0000

 10:05:45

LONX

179

4090.0000

 10:05:45

LONX

13

4090.0000

 10:05:45

LONX

31

4090.0000

 10:05:45

BTSC

62

4090.5000

 10:05:45

LONX

248

4090.5000

 10:05:45

LONX

182

4090.0000

 10:05:45

CHIX

141

4090.0000

 10:05:45

BTSC

174

4090.0000

 10:05:45

TURX

293

4090.5000

 10:05:45

LONX

138

4090.5000

 10:05:45

LONX

58

4090.5000

 10:05:52

LONX

200

4090.5000

 10:05:52

LONX

55

4090.5000

 10:05:57

LONX

169

4090.5000

 10:05:57

LONX

203

4090.0000

 10:06:01

LONX

70

4090.0000

 10:06:05

LONX

200

4090.0000

 10:06:05

LONX

16

4090.0000

 10:06:05

LONX

199

4089.5000

 10:06:17

LONX

127

4089.0000

 10:06:17

TURX

180

4089.0000

 10:06:17

CHIX

149

4089.0000

 10:06:17

BTSC

239

4088.5000

 10:06:39

LONX

155

4088.0000

 10:06:45

TURX

118

4088.0000

 10:06:45

BTSC

102

4087.5000

 10:06:58

LONX

236

4087.5000

 10:06:58

CHIX

97

4087.5000

 10:06:58

LONX

192

4087.0000

 10:07:02

LONX

116

4086.5000

 10:07:15

TURX

148

4086.5000

 10:07:15

BTSC

194

4086.0000

 10:07:15

LONX

92

4086.0000

 10:07:15

CHIX

111

4086.0000

 10:07:15

CHIX

208

4086.0000

 10:08:08

LONX

408

4086.5000

 10:08:26

LONX

181

4086.5000

 10:08:39

LONX

193

4085.5000

 10:09:00

LONX

225

4085.5000

 10:09:00

BTSC

338

4085.5000

 10:09:00

CHIX

137

4085.5000

 10:09:00

TURX

198

4085.5000

 10:09:00

LONX

257

4084.5000

 10:09:04

CHIX

150

4084.5000

 10:09:04

BTSC

129

4084.5000

 10:09:04

TURX

199

4086.0000

 10:09:41

LONX

199

4085.0000

 10:09:57

LONX

371

4085.0000

 10:10:20

LONX

260

4085.5000

 10:11:30

LONX

153

4085.5000

 10:11:36

LONX

213

4085.5000

 10:11:41

LONX

77

4086.0000

 10:12:14

LONX

162

4086.0000

 10:12:14

LONX

222

4085.5000

 10:12:27

LONX

199

4085.5000

 10:12:31

LONX

205

4085.0000

 10:12:38

LONX

281

4087.0000

 10:13:05

LONX

125

4088.0000

 10:13:18

LONX

173

4088.5000

 10:13:28

LONX

35

4088.5000

 10:13:28

LONX

121

4087.0000

 10:13:39

LONX

77

4087.0000

 10:13:39

LONX

145

4087.0000

 10:13:40

BTSC

33

4087.5000

 10:14:04

LONX

167

4087.5000

 10:14:04

LONX

329

4087.0000

 10:14:06

CHIX

63

4087.0000

 10:14:06

TURX

75

4087.0000

 10:14:06

TURX

134

4086.0000

 10:14:06

BTSC

234

4086.0000

 10:14:06

CHIX

139

4086.0000

 10:14:06

TURX

193

4086.0000

 10:14:16

BTSC

250

4086.5000

 10:14:55

LONX

260

4086.0000

 10:14:55

LONX

224

4087.0000

 10:14:55

LONX

200

4087.0000

 10:14:55

LONX

165

4086.0000

 10:14:55

BTSC

279

4086.0000

 10:14:55

CHIX

128

4086.0000

 10:15:00

TURX

91

4085.0000

 10:15:30

CHIX

176

4085.0000

 10:15:30

CHIX

142

4085.0000

 10:15:30

BTSC

21

4085.0000

 10:15:30

CHIX

162

4085.0000

 10:15:30

TURX

67

4084.0000

 10:15:30

LONX

210

4084.0000

 10:15:31

CHIX

349

4085.5000

 10:15:50

LONX

187

4085.0000

 10:15:57

LONX

87

4084.0000

 10:15:57

CHIX

180

4084.0000

 10:15:57

TURX

200

4085.5000

 10:16:23

LONX

200

4086.0000

 10:16:37

LONX

200

4086.0000

 10:16:53

LONX

200

4085.5000

 10:17:08

LONX

135

4085.0000

 10:17:09

BTSC

248

4085.0000

 10:17:09

CHIX

120

4085.0000

 10:17:09

TURX

14

4084.0000

 10:17:14

TURX

159

4084.0000

 10:17:14

TURX

131

4083.5000

 10:17:23

BTSC

190

4083.5000

 10:17:23

LONX

200

4084.0000

 10:17:41

LONX

205

4083.5000

 10:18:03

LONX

290

4084.0000

 10:18:48

LONX

255

4084.0000

 10:18:48

LONX

347

4084.0000

 10:19:13

LONX

224

4084.0000

 10:19:39

LONX

294

4083.0000

 10:19:40

CHIX

145

4083.0000

 10:19:40

BTSC

185

4083.0000

 10:19:40

TURX

210

4083.0000

 10:19:40

LONX

159

4082.0000

 10:19:49

TURX

154

4082.0000

 10:19:49

BTSC

278

4082.0000

 10:19:49

CHIX

161

4081.0000

 10:20:00

TURX

133

4081.0000

 10:20:00

CHIX

77

4081.0000

 10:20:00

CHIX

197

4081.0000

 10:20:08

LONX

201

4081.5000

 10:20:33

LONX

125

4081.5000

 10:20:44

LONX

100

4081.0000

 10:20:48

LONX

266

4081.0000

 10:20:57

LONX

275

4080.5000

 10:21:01

CHIX

180

4080.5000

 10:21:01

BTSC

184

4080.0000

 10:21:01

LONX

129

4080.0000

 10:21:01

TURX

215

4082.5000

 10:22:08

LONX

200

4082.5000

 10:22:19

LONX

312

4082.5000

 10:22:19

LONX

136

4082.0000

 10:22:21

LONX

124

4082.0000

 10:22:21

LONX

153

4082.0000

 10:22:21

BTSC

170

4082.0000

 10:22:21

TURX

246

4082.0000

 10:22:21

CHIX

227

4081.0000

 10:22:33

LONX

555

4084.0000

 10:23:28

LONX

193

4083.5000

 10:23:44

LONX

26

4084.0000

 10:24:12

LONX

246

4083.5000

 10:24:14

LONX

185

4083.0000

 10:24:14

LONX

107

4083.0000

 10:24:14

BTSC

238

4083.0000

 10:24:16

CHIX

151

4082.5000

 10:24:18

TURX

148

4082.5000

 10:24:18

BTSC

137

4081.5000

 10:24:25

TURX

177

4081.5000

 10:24:25

BTSC

344

4081.5000

 10:24:25

CHIX

225

4082.0000

 10:25:08

LONX

177

4082.0000

 10:25:08

LONX

58

4082.0000

 10:25:08

LONX

1

4082.0000

 10:25:25

LONX

200

4082.0000

 10:25:25

LONX

71

4082.0000

 10:25:36

LONX

130

4082.0000

 10:25:36

LONX

196

4081.5000

 10:25:46

LONX

16

4083.0000

 10:26:15

LONX

302

4083.0000

 10:26:15

LONX

444

4085.0000

 10:27:14

LONX

208

4086.0000

 10:27:21

LONX

7

4086.0000

 10:27:21

LONX

5

4087.0000

 10:27:49

LONX

196

4087.0000

 10:27:49

LONX

101

4087.5000

 10:27:57

LONX

171

4088.0000

 10:28:28

LONX

274

4088.0000

 10:28:28

LONX

114

4088.0000

 10:29:25

LONX

299

4088.0000

 10:29:25

LONX

253

4089.0000

 10:29:31

LONX

233

4090.0000

 10:30:10

LONX

255

4089.0000

 10:30:10

LONX

5

4090.0000

 10:30:10

LONX

200

4089.5000

 10:30:10

LONX

129

4089.0000

 10:30:10

TURX

5

4089.0000

 10:30:10

BTSC

102

4089.0000

 10:30:10

CHIX

42

4089.0000

 10:30:10

BTSC

16

4089.0000

 10:30:10

BTSC

241

4089.0000

 10:30:10

CHIX

73

4089.0000

 10:30:10

BTSC

5

4089.0000

 10:30:10

BTSC

13

4089.0000

 10:30:10

TURX

116

4089.0000

 10:30:10

LONX

258

4089.0000

 10:30:10

LONX

143

4087.5000

 10:30:38

TURX

101

4087.5000

 10:30:48

BTSC

249

4087.5000

 10:30:49

CHIX

4

4087.5000

 10:30:53

BTSC

209

4087.0000

 10:30:53

LONX

195

4087.5000

 10:31:26

LONX

6

4087.5000

 10:31:26

LONX

189

4087.5000

 10:31:43

LONX

189

4087.5000

 10:31:43

LONX

238

4088.0000

 10:32:33

LONX

292

4088.0000

 10:32:38

LONX

79

4088.0000

 10:32:38

LONX

206

4088.5000

 10:33:12

LONX

230

4087.5000

 10:33:54

LONX

280

4087.5000

 10:33:54

LONX

50

4087.5000

 10:33:54

LONX

235

4087.0000

 10:33:54

CHIX

109

4087.0000

 10:33:54

BTSC

186

4087.0000

 10:33:54

LONX

127

4087.0000

 10:33:54

TURX

142

4086.0000

 10:34:09

TURX

292

4086.0000

 10:34:09

CHIX

148

4086.0000

 10:34:09

BTSC

107

4085.5000

 10:34:09

LONX

100

4085.0000

 10:34:20

LONX

154

4085.0000

 10:34:39

BTSC

255

4085.0000

 10:34:39

CHIX

157

4085.0000

 10:34:39

TURX

26

4084.5000

 10:34:54

LONX

184

4084.5000

 10:34:54

LONX

201

4084.5000

 10:34:54

LONX

82

4084.0000

 10:34:58

TURX

36

4084.0000

 10:34:58

TURX

30

4083.5000

 10:35:19

BTSC

205

4083.5000

 10:35:19

LONX

159

4083.5000

 10:35:19

CHIX

156

4083.5000

 10:35:19

BTSC

240

4085.5000

 10:36:07

LONX

265

4085.5000

 10:36:07

LONX

171

4085.0000

 10:36:12

BTSC

162

4085.0000

 10:36:12

CHIX

150

4084.5000

 10:36:12

TURX

229

4084.5000

 10:36:12

LONX

237

4084.0000

 10:36:21

CHIX

141

4084.0000

 10:36:21

BTSC

119

4084.0000

 10:36:21

CHIX

100

4083.5000

 10:36:25

TURX

42

4083.5000

 10:36:30

TURX

191

4083.0000

 10:36:38

LONX

58

4083.5000

 10:37:00

LONX

90

4083.5000

 10:37:00

LONX

27

4083.5000

 10:37:00

LONX

90

4083.5000

 10:37:00

LONX

199

4083.0000

 10:37:39

LONX

196

4083.0000

 10:37:39

LONX

81

4082.5000

 10:37:41

TURX

86

4082.5000

 10:37:41

TURX

172

4082.5000

 10:37:41

CHIX

174

4082.5000

 10:37:41

BTSC

190

4082.5000

 10:37:59

LONX

257

4082.0000

 10:38:24

LONX

210

4081.5000

 10:38:24

CHIX

123

4081.5000

 10:38:24

BTSC

139

4081.5000

 10:38:24

TURX

291

4084.0000

 10:38:53

LONX

224

4085.0000

 10:39:12

LONX

202

4085.0000

 10:39:34

LONX

235

4083.5000

 10:39:40

LONX

27

4084.0000

 10:40:07

LONX

200

4084.0000

 10:40:12

LONX

27

4084.0000

 10:40:12

LONX

245

4085.0000

 10:41:47

LONX

200

4085.0000

 10:41:48

LONX

237

4085.0000

 10:41:54

LONX

299

4085.0000

 10:41:54

LONX

190

4084.5000

 10:41:57

LONX

250

4084.0000

 10:41:57

CHIX

128

4084.0000

 10:41:57

BTSC

174

4084.0000

 10:41:57

TURX

51

4083.0000

 10:42:29

LONX

184

4083.0000

 10:42:29

LONX

192

4083.0000

 10:42:29

BTSC

162

4083.0000

 10:42:29

TURX

231

4082.5000

 10:42:55

LONX

211

4082.5000

 10:42:55

CHIX

91

4082.5000

 10:42:55

BTSC

55

4082.5000

 10:42:55

LONX

155

4082.5000

 10:42:58

LONX

129

4082.0000

 10:42:59

TURX

89

4081.5000

 10:43:07

CHIX

167

4081.5000

 10:43:13

CHIX

160

4081.5000

 10:43:13

BTSC

105

4081.0000

 10:43:18

LONX

81

4081.0000

 10:43:18

LONX

93

4081.0000

 10:43:18

TURX

19

4081.0000

 10:43:29

TURX

202

4081.5000

 10:43:43

LONX

80

4081.0000

 10:44:07

TURX

93

4081.0000

 10:44:07

LONX

152

4081.0000

 10:44:07

LONX

192

4081.5000

 10:44:13

LONX

7

4081.5000

 10:44:36

LONX

195

4081.5000

 10:44:36

LONX

195

4080.5000

 10:44:51

CHIX

99

4080.5000

 10:44:51

BTSC

187

4080.5000

 10:44:51

LONX

196

4081.0000

 10:45:08

LONX

46

4081.5000

 10:45:27

LONX

390

4084.0000

 10:47:25

LONX

199

4084.0000

 10:47:25

LONX

21

4084.0000

 10:47:39

LONX

320

4083.5000

 10:47:39

LONX

333

4084.0000

 10:47:39

LONX

200

4084.0000

 10:47:39

LONX

252

4084.0000

 10:47:39

LONX

131

4083.0000

 10:47:52

BTSC

250

4083.0000

 10:47:52

CHIX

139

4083.0000

 10:47:52

TURX

187

4082.5000

 10:47:52

LONX

200

4082.5000

 10:48:48

LONX

140

4082.5000

 10:48:52

LONX

121

4084.0000

 10:49:31

LONX

53

4084.5000

 10:50:04

LONX

250

4084.5000

 10:50:04

LONX

2

4084.5000

 10:50:04

LONX

41

4085.0000

 10:50:10

LONX

48

4086.0000

 10:51:03

LONX

299

4086.0000

 10:51:03

LONX

99

4086.0000

 10:51:06

LONX

259

4086.0000

 10:51:06

LONX

228

4085.5000

 10:51:15

LONX

72

4085.5000

 10:51:15

LONX

285

4085.5000

 10:51:20

LONX

144

4085.5000

 10:51:20

LONX

222

4085.5000

 10:51:26

LONX

227

4085.0000

 10:51:32

LONX

6

4084.5000

 10:51:33

BTSC

71

4084.5000

 10:51:33

CHIX

4

4084.5000

 10:51:33

BTSC

33

4084.5000

 10:51:33

BTSC

160

4084.5000

 10:51:33

CHIX

54

4084.5000

 10:51:33

BTSC

148

4084.5000

 10:51:33

TURX

17

4084.5000

 10:51:33

BTSC

201

4083.5000

 10:51:52

LONX

440

4086.0000

 10:53:02

LONX

132

4085.5000

 10:53:06

BTSC

182

4085.5000

 10:53:06

TURX

257

4085.5000

 10:53:06

CHIX

225

4085.5000

 10:53:06

LONX

60

4085.0000

 10:53:22

LONX

170

4085.0000

 10:53:23

LONX

171

4084.5000

 10:53:40

CHIX

190

4084.5000

 10:54:17

LONX

195

4084.0000

 10:54:17

LONX

158

4084.5000

 10:54:17

TURX

330

4084.5000

 10:54:17

LONX

1

4084.0000

 10:54:17

BTSC

33

4084.0000

 10:54:17

BTSC

110

4084.0000

 10:54:17

BTSC

200

4084.0000

 10:54:17

CHIX

29

4084.0000

 10:54:17

CHIX

106

4083.5000

 10:54:20

TURX

139

4083.5000

 10:54:20

BTSC

8

4083.5000

 10:54:20

TURX

133

4082.5000

 10:54:45

TURX

142

4082.0000

 10:54:45

BTSC

185

4082.5000

 10:54:45

LONX

219

4083.0000

 10:54:45

CHIX

254

4082.0000

 10:54:45

CHIX

160

4082.0000

 10:54:45

TURX

156

4082.0000

 10:54:46

BTSC

152

4081.5000

 10:54:56

LONX

33

4081.5000

 10:54:56

LONX

140

4081.0000

 10:55:10

BTSC

225

4081.0000

 10:55:10

CHIX

131

4081.0000

 10:55:10

TURX

188

4080.5000

 10:55:21

LONX

215

4081.5000

 10:55:50

LONX

292

4081.0000

 10:56:12

CHIX

240

4081.0000

 10:56:12

LONX

100

4081.0000

 10:56:29

LONX

108

4081.0000

 10:56:29

LONX

52

4081.0000

 10:56:29

LONX

73

4081.0000

 10:56:29

LONX

256

4081.0000

 10:57:21

LONX

147

4081.0000

 10:57:24

LONX

254

4081.0000

 10:57:24

LONX

10

4081.0000

 10:57:24

LONX

193

4080.5000

 10:57:33

TURX

47

4080.5000

 10:57:33

CHIX

159

4080.5000

 10:57:33

BTSC

241

4080.5000

 10:57:33

CHIX

18

4080.5000

 10:57:33

CHIX

11

4080.0000

 10:57:33

LONX

161

4080.0000

 10:57:33

LONX

19

4080.0000

 10:57:33

LONX

162

4079.5000

 10:57:37

BTSC

320

4079.5000

 10:57:37

CHIX

132

4079.5000

 10:57:37

TURX

104

4078.5000

 10:57:38

CHIX

96

4078.5000

 10:57:38

CHIX

71

4078.5000

 10:57:38

TURX

64

4078.5000

 10:57:39

TURX

20

4078.5000

 10:57:39

CHIX

32

4078.0000

 10:57:40

BTSC

256

4079.5000

 10:58:09

LONX

203

4080.0000

 10:58:23

LONX

91

4079.0000

 10:58:27

LONX

104

4079.0000

 10:58:27

LONX

103

4079.5000

 10:59:07

LONX

36

4079.5000

 10:59:07

LONX

203

4080.0000

 10:59:09

LONX

254

4079.5000

 10:59:36

LONX

151

4079.5000

 11:00:24

LONX

34

4079.5000

 11:00:30

LONX

270

4079.5000

 11:00:40

LONX

280

4079.5000

 11:00:40

LONX

240

4079.5000

 11:00:50

LONX

203

4080.5000

 11:01:11

LONX

100

4080.5000

 11:01:48

LONX

200

4080.5000

 11:01:48

LONX

280

4080.0000

 11:01:52

LONX

96

4079.5000

 11:02:15

BTSC

290

4079.5000

 11:02:15

CHIX

187

4079.5000

 11:02:15

LONX

100

4079.0000

 11:02:24

LONX

144

4079.0000

 11:02:26

TURX

102

4079.0000

 11:02:26

LONX

270

4078.5000

 11:02:30

CHIX

13

4078.0000

 11:02:35

BTSC

5

4078.0000

 11:02:35

BTSC

15

4078.0000

 11:02:35

BTSC

10

4078.0000

 11:02:35

BTSC

79

4078.0000

 11:02:35

BTSC

140

4078.0000

 11:02:35

TURX

53

4077.0000

 11:02:45

LONX

203

4079.5000

 11:03:06

LONX

31

4080.0000

 11:03:15

LONX

46

4080.0000

 11:03:19

LONX

200

4080.0000

 11:03:19

LONX

29

4080.0000

 11:03:19

LONX

100

4079.0000

 11:03:30

LONX

203

4080.0000

 11:04:00

LONX

203

4080.0000

 11:04:05

LONX

222

4080.5000

 11:05:10

LONX

200

4080.0000

 11:05:14

LONX

120

4080.0000

 11:05:14

LONX

282

4080.0000

 11:05:14

LONX

154

4079.5000

 11:05:17

BTSC

252

4079.5000

 11:05:17

CHIX

121

4080.0000

 11:05:34

LONX

81

4080.0000

 11:05:34

LONX

192

4080.0000

 11:05:44

LONX

48

4080.0000

 11:06:04

LONX

154

4080.0000

 11:06:04

LONX

159

4080.0000

 11:06:21

LONX

38

4080.0000

 11:06:21

LONX

211

4079.5000

 11:07:08

LONX

200

4079.5000

 11:07:48

LONX

259

4079.5000

 11:07:48

LONX

234

4079.0000

 11:07:54

LONX

130

4079.0000

 11:07:54

TURX

202

4079.0000

 11:07:54

CHIX

169

4079.0000

 11:07:54

BTSC

131

4078.5000

 11:08:21

LONX

61

4078.0000

 11:08:27

LONX

394

4079.5000

 11:09:01

LONX

71

4080.0000

 11:09:15

LONX

200

4080.0000

 11:09:15

LONX

68

4080.0000

 11:09:15

LONX

201

4078.5000

 11:09:33

CHIX

50

4078.5000

 11:09:33

BTSC

34

4078.5000

 11:09:33

LONX

151

4078.5000

 11:09:33

LONX

130

4078.5000

 11:09:33

BTSC

119

4078.5000

 11:09:33

TURX

200

4079.0000

 11:09:58

LONX

80

4080.5000

 11:10:28

LONX

265

4079.5000

 11:10:37

LONX

86

4080.0000

 11:11:05

LONX

293

4080.0000

 11:11:05

LONX

90

4079.0000

 11:11:09

CHIX

138

4079.0000

 11:11:09

BTSC

153

4079.0000

 11:11:09

CHIX

124

4079.0000

 11:11:09

TURX

601

4080.0000

 11:13:01

LONX

200

4080.0000

 11:13:01

LONX

207

4080.0000

 11:13:01

LONX

203

4080.0000

 11:13:03

LONX

100

4078.5000

 11:13:14

CHIX

100

4079.0000

 11:13:44

LONX

6

4079.0000

 11:13:45

LONX

123

4079.0000

 11:13:45

LONX

6

4079.0000

 11:13:45

LONX

219

4082.0000

 11:14:32

LONX

137

4082.0000

 11:15:18

LONX

275

4081.5000

 11:15:47

LONX

275

4081.0000

 11:15:52

LONX

205

4081.0000

 11:15:52

LONX

167

4081.0000

 11:15:52

LONX

23

4081.0000

 11:15:52

LONX

200

4081.0000

 11:17:02

LONX

241

4081.0000

 11:17:11

LONX

231

4081.0000

 11:17:11

LONX

203

4081.0000

 11:17:22

LONX

110

4081.5000

 11:17:26

LONX

84

4081.5000

 11:17:26

LONX

246

4082.0000

 11:18:05

LONX

14

4082.0000

 11:18:05

LONX

257

4082.5000

 11:19:11

LONX

238

4082.5000

 11:19:11

LONX

190

4082.5000

 11:19:14

LONX

136

4082.5000

 11:19:14

LONX

120

4082.5000

 11:19:44

LONX

210

4083.0000

 11:20:10

LONX

203

4083.0000

 11:20:18

LONX

298

4082.0000

 11:20:34

LONX

195

4082.0000

 11:20:50

LONX

3

4082.0000

 11:21:12

LONX

200

4082.0000

 11:21:12

LONX

203

4082.0000

 11:21:33

LONX

93

4081.5000

 11:21:37

CHIX

27

4081.5000

 11:21:37

BTSC

145

4081.5000

 11:21:37

BTSC

59

4081.5000

 11:21:37

TURX

127

4081.5000

 11:21:37

TURX

9

4081.5000

 11:21:37

BTSC

192

4081.5000

 11:21:45

LONX

169

4081.5000

 11:22:30

LONX

43

4081.5000

 11:22:30

LONX

301

4081.0000

 11:22:41

LONX

170

4080.5000

 11:22:52

TURX

199

4080.5000

 11:22:55

LONX

275

4080.0000

 11:23:02

CHIX

259

4081.0000

 11:24:36

LONX

185

4081.0000

 11:24:36

LONX

100

4081.0000

 11:24:37

LONX

164

4081.0000

 11:24:45

LONX

108

4081.0000

 11:24:45

LONX

232

4081.0000

 11:24:45

LONX

93

4081.0000

 11:25:19

LONX

20

4081.0000

 11:25:19

LONX

118

4081.0000

 11:25:19

LONX

203

4081.0000

 11:25:35

LONX

159

4080.0000

 11:26:08

BTSC

211

4080.0000

 11:26:08

CHIX

127

4080.0000

 11:26:08

TURX

204

4080.0000

 11:26:08

LONX

199

4080.5000

 11:26:18

LONX

14

4081.0000

 11:26:45

LONX

249

4081.0000

 11:26:45

LONX

195

4080.5000

 11:27:34

LONX

124

4080.0000

 11:27:40

TURX

276

4080.0000

 11:27:40

CHIX

180

4080.0000

 11:27:40

BTSC

89

4080.0000

 11:27:40

LONX

186

4080.0000

 11:27:40

LONX

157

4079.0000

 11:27:47

TURX

168

4078.5000

 11:27:47

BTSC

310

4078.5000

 11:27:47

CHIX

219

4078.5000

 11:27:47

LONX

149

4078.0000

 11:28:11

TURX

308

4078.0000

 11:28:11

CHIX

215

4077.5000

 11:28:21

LONX

145

4077.5000

 11:28:21

BTSC

220

4080.0000

 11:29:28

LONX

68

4080.0000

 11:29:33

LONX

200

4080.0000

 11:29:36

LONX

42

4080.0000

 11:29:36

LONX

200

4080.0000

 11:29:42

LONX

68

4080.0000

 11:29:42

LONX

164

4080.0000

 11:29:57

LONX

38

4080.0000

 11:29:57

LONX

242

4079.0000

 11:30:24

LONX

192

4078.5000

 11:30:43

LONX

253

4078.5000

 11:30:45

CHIX

265

4079.0000

 11:31:17

LONX

206

4080.5000

 11:32:07

LONX

382

4080.5000

 11:32:07

LONX

200

4080.5000

 11:32:07

LONX

30

4079.5000

 11:32:18

BTSC

5

4079.5000

 11:32:18

BTSC

216

4079.5000

 11:32:18

CHIX

111

4079.5000

 11:32:18

BTSC

156

4079.0000

 11:32:29

TURX

208

4080.0000

 11:32:50

LONX

251

4080.0000

 11:33:11

LONX

204

4080.0000

 11:33:11

LONX

50

4080.5000

 11:33:31

LONX

285

4081.0000

 11:34:03

LONX

334

4080.0000

 11:34:24

CHIX

130

4080.0000

 11:34:24

BTSC

167

4080.0000

 11:34:24

LONX

33

4080.0000

 11:34:24

LONX

156

4080.0000

 11:34:24

TURX

274

4080.0000

 11:34:24

LONX

223

4079.0000

 11:34:53

CHIX

13

4079.0000

 11:34:53

BTSC

63

4079.0000

 11:34:54

TURX

137

4079.0000

 11:34:54

BTSC

119

4079.0000

 11:34:54

LONX

71

4079.0000

 11:34:54

LONX

59

4079.0000

 11:34:54

TURX

49

4079.0000

 11:34:54

CHIX

38

4078.5000

 11:35:07

LONX

154

4078.5000

 11:35:07

LONX

139

4078.0000

 11:35:19

TURX

204

4078.0000

 11:35:19

LONX

94

4077.5000

 11:35:19

CHIX

200

4077.5000

 11:35:21

CHIX

36

4077.5000

 11:35:21

CHIX

251

4078.0000

 11:35:39

LONX

88

4077.0000

 11:36:24

BTSC

216

4077.0000

 11:36:24

LONX

129

4077.0000

 11:36:24

TURX

197

4076.5000

 11:36:27

LONX

274

4076.5000

 11:36:27

CHIX

50

4076.5000

 11:36:27

LONX

110

4076.0000

 11:36:39

TURX

174

4076.0000

 11:36:39

BTSC

125

4076.5000

 11:36:58

LONX

210

4076.5000

 11:37:05

LONX

194

4076.5000

 11:37:35

LONX

253

4076.5000

 11:37:35

LONX

121

4075.5000

 11:37:41

TURX

37

4075.5000

 11:37:41

BTSC

216

4075.5000

 11:37:41

CHIX

139

4075.5000

 11:37:41

BTSC

75

4075.0000

 11:38:14

LONX

294

4075.0000

 11:38:14

LONX

9

4074.5000

 11:38:29

CHIX

177

4074.5000

 11:38:29

BTSC

294

4074.5000

 11:38:29

CHIX

155

4074.5000

 11:38:29

TURX

187

4074.0000

 11:39:08

LONX

157

4073.5000

 11:39:09

CHIX

251

4074.5000

 11:39:15

LONX

19

4074.5000

 11:39:26

LONX

185

4074.5000

 11:39:26

LONX

241

4074.0000

 11:40:08

LONX

100

4075.0000

 11:40:26

LONX

112

4075.0000

 11:40:31

LONX

58

4075.0000

 11:40:36

LONX

67

4075.0000

 11:40:40

LONX

158

4075.0000

 11:40:49

LONX

194

4074.5000

 11:41:11

LONX

294

4074.5000

 11:41:11

LONX

80

4074.0000

 11:41:11

LONX

185

4078.0000

 11:41:42

LONX

10

4078.0000

 11:41:42

LONX

143

4077.5000

 11:42:19

BTSC

70

4077.5000

 11:42:19

CHIX

198

4077.5000

 11:42:19

CHIX

161

4077.5000

 11:42:19

TURX

255

4077.5000

 11:42:19

LONX

206

4076.5000

 11:42:43

LONX

104

4076.5000

 11:42:43

TURX

281

4076.5000

 11:42:43

CHIX

129

4076.5000

 11:42:43

BTSC

224

4076.5000

 11:42:43

LONX

11

4076.5000

 11:42:43

LONX

265

4077.0000

 11:43:41

LONX

200

4078.5000

 11:44:25

LONX

117

4078.5000

 11:44:28

LONX

264

4078.0000

 11:45:28

LONX

370

4078.0000

 11:45:28

LONX

139

4078.0000

 11:45:35

LONX

100

4078.0000

 11:45:35

LONX

192

4077.5000

 11:45:44

BTSC

359

4077.5000

 11:45:44

CHIX

162

4077.5000

 11:45:44

TURX

191

4077.0000

 11:45:44

LONX

165

4076.5000

 11:46:06

TURX

200

4076.0000

 11:46:06

LONX

170

4075.5000

 11:46:06

TURX

9

4076.0000

 11:46:06

BTSC

307

4076.0000

 11:46:06

CHIX

92

4076.0000

 11:46:06

BTSC

49

4076.0000

 11:46:06

BTSC

168

4075.5000

 11:46:06

CHIX

32

4075.5000

 11:46:06

CHIX

135

4077.0000

 11:46:59

LONX

248

4077.0000

 11:46:59

LONX

216

4077.0000

 11:47:42

LONX

29

4077.0000

 11:47:42

LONX

196

4076.5000

 11:47:46

CHIX

32

4076.5000

 11:47:46

BTSC

131

4076.5000

 11:47:46

BTSC

215

4076.5000

 11:47:46

LONX

97

4076.5000

 11:47:48

TURX

81

4076.5000

 11:47:48

TURX

146

4075.5000

 11:47:56

TURX

259

4077.5000

 11:48:48

LONX

118

4078.5000

 11:48:58

LONX

159

4078.5000

 11:48:58

LONX

127

4078.5000

 11:49:51

LONX

200

4078.5000

 11:49:51

LONX

247

4078.5000

 11:49:51

LONX

190

4078.5000

 11:50:05

LONX

230

4077.5000

 11:50:45

LONX

220

4077.5000

 11:50:45

TURX

26

4077.5000

 11:50:45

BTSC

132

4077.5000

 11:50:45

CHIX

158

4077.5000

 11:50:45

BTSC

126

4077.5000

 11:50:45

CHIX

235

4077.0000

 11:50:46

LONX

217

4076.5000

 11:50:49

TURX

200

4076.5000

 11:50:49

BTSC

7

4076.5000

 11:51:01

TURX

194

4076.5000

 11:51:11

LONX

26

4076.0000

 11:51:40

CHIX

209

4076.0000

 11:51:40

CHIX

59

4075.5000

 11:51:40

BTSC

1

4075.5000

 11:51:40

BTSC

149

4075.5000

 11:51:40

TURX

1

4075.5000

 11:51:40

BTSC

1

4075.5000

 11:51:40

BTSC

4

4076.0000

 11:51:40

LONX

200

4076.0000

 11:51:40

LONX

48

4075.5000

 11:51:41

BTSC

189

4075.0000

 11:51:49

LONX

100

4075.0000

 11:51:52

TURX

162

4075.0000

 11:52:00

CHIX

73

4075.0000

 11:52:00

TURX

214

4076.0000

 11:52:16

LONX

56

4076.0000

 11:52:38

LONX

141

4076.0000

 11:52:38

LONX

52

4076.0000

 11:53:01

LONX

108

4076.0000

 11:53:14

LONX

225

4076.0000

 11:53:39

LONX

361

4077.0000

 11:54:02

LONX

176

4079.5000

 11:54:55

LONX

164

4079.5000

 11:54:55

LONX

220

4080.0000

 11:55:55

LONX

221

4080.0000

 11:55:55

LONX

274

4079.5000

 11:55:59

CHIX

161

4080.0000

 11:55:59

LONX

43

4080.0000

 11:55:59

LONX

165

4080.0000

 11:56:04

LONX

39

4080.0000

 11:56:04

LONX

108

4080.0000

 11:56:24

LONX

214

4080.0000

 11:56:34

LONX

13

4079.5000

 11:56:41

CHIX

108

4079.0000

 11:56:41

BTSC

183

4079.0000

 11:56:41

TURX

193

4079.0000

 11:56:41

LONX

367

4078.5000

 11:56:45

CHIX

119

4078.5000

 11:56:46

BTSC

124

4078.5000

 11:56:48

TURX

198

4077.5000

 11:56:50

CHIX

67

4077.5000

 11:56:50

BTSC

2

4077.5000

 11:56:50

TURX

235

4078.5000

 11:57:45

LONX

243

4078.5000

 11:57:45

LONX

117

4078.0000

 11:57:54

TURX

31

4078.0000

 11:57:54

BTSC

247

4078.0000

 11:57:54

CHIX

211

4079.0000

 11:58:23

LONX

190

4078.5000

 11:58:25

LONX

108

4079.0000

 11:59:06

LONX

100

4079.0000

 11:59:06

LONX

323

4079.0000

 11:59:06

LONX

293

4078.0000

 11:59:16

CHIX

15

4078.0000

 11:59:16

BTSC

260

4079.0000

 11:59:59

LONX

220

4079.0000

 11:59:59

LONX

100

4078.0000

 12:00:10

CHIX

100

4078.0000

 12:00:15

CHIX

71

4078.0000

 12:00:19

CHIX

114

4078.0000

 12:00:19

BTSC

65

4078.0000

 12:00:29

BTSC

158

4078.0000

 12:02:06

TURX

114

4077.0000

 12:02:06

TURX

94

4076.0000

 12:02:06

TURX

305

4076.0000

 12:02:06

LONX

98

4076.0000

 12:02:06

TURX

245

4076.0000

 12:02:06

LONX

222

4075.0000

 12:02:10

LONX

108

4075.0000

 12:02:19

LONX

145

4075.0000

 12:02:25

TURX

225

4077.0000

 12:02:59

LONX

230

4076.5000

 12:02:59

LONX

200

4077.0000

 12:02:59

LONX

280

4077.0000

 12:02:59

LONX

136

4076.0000

 12:03:02

LONX

214

4076.0000

 12:04:03

LONX

103

4076.0000

 12:04:03

TURX

225

4076.0000

 12:04:03

CHIX

74

4075.5000

 12:04:03

LONX

129

4075.5000

 12:04:03

BTSC

140

4076.0000

 12:04:03

LONX

200

4076.0000

 12:04:03

LONX

244

4075.0000

 12:04:08

LONX

96

4075.0000

 12:04:11

LONX

184

4075.0000

 12:04:24

TURX

150

4075.0000

 12:04:24

BTSC

291

4075.0000

 12:04:24

CHIX

141

4075.0000

 12:04:24

LONX

200

4075.0000

 12:04:24

LONX

164

4076.0000

 12:04:52

LONX

68

4076.0000

 12:04:52

LONX

234

4075.5000

 12:05:00

LONX

135

4074.5000

 12:05:11

BTSC

266

4074.5000

 12:05:11

CHIX

179

4074.5000

 12:05:11

TURX

265

4073.5000

 12:05:16

CHIX

133

4073.5000

 12:05:16

BTSC

19

4073.5000

 12:05:16

LONX

206

4073.5000

 12:05:16

LONX

102

4073.5000

 12:05:16

TURX

58

4074.0000

 12:06:03

LONX

159

4074.0000

 12:06:03

LONX

225

4073.0000

 12:06:09

LONX

167

4072.5000

 12:06:09

BTSC

216

4072.5000

 12:06:09

CHIX

233

4072.5000

 12:06:09

LONX

175

4072.5000

 12:06:09

TURX

10

4072.5000

 12:06:09

LONX

150

4071.5000

 12:06:13

TURX

301

4071.0000

 12:06:19

CHIX

116

4071.0000

 12:06:20

BTSC

162

4070.5000

 12:06:21

TURX

221

4070.0000

 12:06:26

CHIX

188

4069.5000

 12:06:37

LONX

105

4069.5000

 12:06:38

TURX

59

4069.5000

 12:06:38

BTSC

26

4069.5000

 12:06:38

TURX

262

4069.0000

 12:06:39

CHIX

203

4068.5000

 12:06:50

TURX

60

4068.0000

 12:07:00

LONX

200

4068.0000

 12:07:04

CHIX

79

4068.0000

 12:07:08

BTSC

19

4068.0000

 12:07:08

BTSC

29

4068.0000

 12:07:08

CHIX

58

4068.0000

 12:07:08

LONX

57

4068.0000

 12:07:08

LONX

22

4068.0000

 12:07:08

LONX

13

4068.0000

 12:07:10

LONX

46

4068.0000

 12:07:10

CHIX

31

4068.0000

 12:07:10

BTSC

108

4067.5000

 12:07:10

LONX

133

4067.5000

 12:07:17

TURX

188

4067.0000

 12:07:17

LONX

204

4067.0000

 12:07:47

LONX

266

4066.5000

 12:07:51

CHIX

241

4066.5000

 12:07:51

TURX

182

4066.5000

 12:07:51

BTSC

186

4066.0000

 12:07:56

LONX

120

4065.5000

 12:08:17

TURX

241

4065.0000

 12:08:20

LONX

312

4065.0000

 12:08:21

CHIX

189

4065.0000

 12:08:21

BTSC

197

4064.5000

 12:09:04

LONX

38

4064.5000

 12:09:10

LONX

44

4064.5000

 12:09:11

TURX

167

4064.5000

 12:09:17

TURX

235

4064.5000

 12:09:33

LONX

178

4064.0000

 12:09:33

BTSC

317

4064.0000

 12:09:33

CHIX

165

4064.0000

 12:09:33

TURX

200

4064.0000

 12:09:33

LONX

101

4066.0000

 12:11:29

LONX

380

4067.5000

 12:12:09

LONX

7

4068.0000

 12:12:09

LONX

303

4068.0000

 12:12:09

LONX

193

4068.0000

 12:12:09

LONX

86

4070.5000

 12:12:37

LONX

294

4070.5000

 12:12:40

LONX

245

4070.0000

 12:13:07

LONX

310

4070.0000

 12:13:07

LONX

220

4070.5000

 12:13:31

LONX

10

4071.0000

 12:13:31

LONX

200

4071.0000

 12:13:31

LONX

112

4071.0000

 12:13:35

LONX

100

4071.0000

 12:13:35

LONX

220

4070.0000

 12:13:36

TURX

124

4070.0000

 12:13:36

BTSC

249

4070.0000

 12:13:36

CHIX

126

4070.5000

 12:14:08

LONX

200

4070.5000

 12:14:08

LONX

284

4069.5000

 12:14:12

CHIX

198

4069.5000

 12:14:14

LONX

182

4069.5000

 12:14:14

TURX

120

4069.5000

 12:14:14

BTSC

47

4070.0000

 12:14:47

LONX

200

4070.0000

 12:14:47

LONX

101

4068.5000

 12:15:12

CHIX

181

4069.0000

 12:15:12

LONX

21

4069.0000

 12:15:12

LONX

157

4068.5000

 12:15:13

BTSC

156

4068.5000

 12:15:13

CHIX

195

4068.5000

 12:15:13

LONX

111

4068.5000

 12:15:13

TURX

214

4067.5000

 12:15:22

CHIX

180

4067.5000

 12:15:26

TURX

179

4067.5000

 12:15:26

BTSC

205

4066.5000

 12:15:38

LONX

200

4066.5000

 12:15:46

CHIX

173

4066.5000

 12:15:46

TURX

14

4067.5000

 12:15:59

LONX

200

4067.5000

 12:15:59

LONX

260

4068.0000

 12:16:36

LONX

257

4067.0000

 12:16:41

CHIX

138

4067.0000

 12:16:41

BTSC

123

4067.0000

 12:16:41

LONX

125

4067.0000

 12:16:41

LONX

132

4067.0000

 12:16:44

TURX

155

4066.0000

 12:17:10

BTSC

196

4066.0000

 12:17:10

CHIX

191

4066.0000

 12:17:10

LONX

88

4066.0000

 12:17:10

TURX

77

4066.0000

 12:17:24

LONX

132

4066.0000

 12:17:24

LONX

46

4069.0000

 12:18:30

LONX

310

4070.5000

 12:18:54

LONX

215

4071.5000

 12:19:32

LONX

240

4071.5000

 12:19:32

LONX

15

4071.5000

 12:19:32

LONX

235

4071.0000

 12:20:43

LONX

235

4071.0000

 12:20:43

LONX

148

4071.0000

 12:20:43

LONX

72

4071.0000

 12:20:43

LONX

52

4071.0000

 12:20:43

LONX

4

4071.0000

 12:21:00

LONX

200

4071.0000

 12:21:00

LONX

58

4070.5000

 12:21:05

LONX

200

4070.5000

 12:21:05

LONX

191

4070.0000

 12:21:38

CHIX

148

4070.0000

 12:21:38

BTSC

159

4070.0000

 12:21:38

TURX

188

4069.5000

 12:21:38

LONX

179

4069.5000

 12:21:42

LONX

189

4070.0000

 12:22:48

LONX

214

4070.0000

 12:22:51

LONX

86

4070.0000

 12:22:56

LONX

206

4070.0000

 12:22:56

LONX

200

4070.0000

 12:23:19

LONX

195

4069.5000

 12:23:27

LONX

200

4070.5000

 12:24:07

LONX

182

4070.5000

 12:24:13

LONX

4

4070.5000

 12:24:13

LONX

204

4070.5000

 12:24:35

LONX

105

4069.5000

 12:24:47

LONX

75

4069.5000

 12:24:47

LONX

8

4069.5000

 12:24:47

LONX

119

4069.0000

 12:24:49

CHIX

47

4069.0000

 12:24:49

BTSC

220

4069.0000

 12:24:49

CHIX

126

4069.0000

 12:24:49

BTSC

185

4069.0000

 12:24:49

TURX

165

4069.0000

 12:25:13

LONX

200

4069.5000

 12:25:39

LONX

204

4069.5000

 12:25:51

LONX

193

4070.5000

 12:26:09

LONX

204

4072.0000

 12:26:36

LONX

71

4072.5000

 12:27:06

LONX

200

4072.5000

 12:27:06

LONX

52

4073.5000

 12:27:34

LONX

162

4073.5000

 12:27:35

LONX

21

4073.5000

 12:27:35

LONX

247

4073.5000

 12:28:01

LONX

5

4072.5000

 12:28:06

TURX

176

4072.5000

 12:28:06

BTSC

242

4072.5000

 12:28:06

CHIX

107

4072.5000

 12:28:07

TURX

190

4073.0000

 12:29:39

LONX

265

4073.0000

 12:29:45

LONX

15

4073.0000

 12:29:45

LONX

200

4073.0000

 12:29:45

LONX

206

4073.0000

 12:29:45

LONX

167

4072.0000

 12:29:52

TURX

250

4072.0000

 12:29:52

CHIX

191

4072.0000

 12:29:52

BTSC

88

4076.0000

 12:30:32

LONX

200

4076.0000

 12:30:32

LONX

49

4076.5000

 12:30:42

LONX

200

4076.5000

 12:30:42

LONX

260

4076.0000

 12:32:07

LONX

310

4076.0000

 12:32:07

LONX

245

4076.0000

 12:32:07

LONX

215

4075.5000

 12:32:37

CHIX

85

4075.5000

 12:32:37

BTSC

14

4075.5000

 12:32:37

BTSC

109

4075.5000

 12:32:37

CHIX

73

4075.5000

 12:32:37

LONX

200

4075.5000

 12:32:37

LONX

120

4075.0000

 12:33:00

TURX

21

4075.0000

 12:33:00

TURX

200

4075.0000

 12:33:02

LONX

100

4076.0000

 12:33:29

LONX

250

4076.0000

 12:33:42

LONX

78

4076.5000

 12:34:48

LONX

122

4076.5000

 12:34:48

LONX

225

4076.5000

 12:34:48

LONX

21

4076.5000

 12:34:48

LONX

225

4076.5000

 12:34:48

LONX

200

4075.5000

 12:35:34

CHIX

141

4075.5000

 12:35:34

TURX

101

4075.5000

 12:35:43

BTSC

74

4075.5000

 12:35:43

CHIX

30

4075.5000

 12:35:51

BTSC

217

4075.0000

 12:35:51

LONX

210

4074.5000

 12:36:16

LONX

124

4074.5000

 12:36:16

TURX

314

4074.5000

 12:36:16

CHIX

177

4074.5000

 12:36:23

LONX

200

4074.5000

 12:36:23

LONX

204

4076.0000

 12:36:45

LONX

22

4078.5000

 12:37:46

LONX

299

4078.5000

 12:37:46

LONX

305

4078.5000

 12:37:57

LONX

143

4077.5000

 12:38:20

TURX

178

4077.5000

 12:38:20

CHIX

156

4077.5000

 12:38:20

BTSC

31

4077.5000

 12:38:20

CHIX

208

4077.0000

 12:38:36

LONX

102

4076.5000

 12:38:37

TURX

35

4076.5000

 12:38:37

TURX

74

4076.5000

 12:38:37

TURX

188

4076.0000

 12:38:49

CHIX

54

4076.0000

 12:38:49

CHIX

172

4078.0000

 12:39:20

LONX

253

4078.0000

 12:39:20

LONX

193

4077.0000

 12:41:05

LONX

174

4077.0000

 12:41:05

TURX

96

4077.0000

 12:41:05

BTSC

262

4077.0000

 12:41:05

CHIX

205

4077.0000

 12:41:05

LONX

195

4077.0000

 12:41:05

LONX

59

4077.0000

 12:41:51

LONX

200

4077.0000

 12:41:51

LONX

36

4077.0000

 12:41:51

LONX

215

4077.5000

 12:42:19

LONX

108

4077.5000

 12:42:21

LONX

280

4077.5000

 12:43:13

LONX

150

4077.0000

 12:43:33

BTSC

307

4077.0000

 12:43:33

CHIX

275

4077.0000

 12:43:33

LONX

143

4077.0000

 12:43:33

TURX

210

4076.5000

 12:43:54

LONX

254

4076.0000

 12:43:57

CHIX

109

4076.0000

 12:43:57

BTSC

215

4076.0000

 12:43:57

LONX

145

4076.0000

 12:43:57

TURX

131

4075.5000

 12:43:59

LONX

100

4075.5000

 12:44:30

LONX

135

4077.0000

 12:44:57

LONX

69

4077.0000

 12:44:57

LONX

210

4077.0000

 12:45:02

LONX

206

4076.0000

 12:46:40

LONX

268

4076.0000

 12:46:40

CHIX

214

4076.0000

 12:46:44

LONX

6

4076.0000

 12:46:44

LONX

180

4075.5000

 12:47:04

LONX

120

4075.5000

 12:47:04

LONX

174

4075.5000

 12:47:04

TURX

128

4075.5000

 12:47:04

BTSC

200

4075.5000

 12:47:04

LONX

30

4075.5000

 12:47:05

LONX

275

4077.0000

 12:47:37

LONX

202

4076.0000

 12:48:08

CHIX

39

4076.0000

 12:48:08

LONX

90

4076.0000

 12:48:10

LONX

149

4076.0000

 12:48:10

LONX

99

4075.5000

 12:48:53

LONX

76

4075.5000

 12:49:29

LONX

158

4075.5000

 12:49:33

BTSC

35

4075.0000

 12:49:33

CHIX

216

4075.5000

 12:49:33

TURX

140

4075.5000

 12:49:33

LONX

157

4075.0000

 12:49:33

CHIX

205

4075.0000

 12:49:33

LONX

265

4075.5000

 12:49:33

LONX

71

4075.0000

 12:49:40

CHIX

128

4074.5000

 12:49:49

LONX

177

4074.5000

 12:49:49

LONX

155

4074.5000

 12:49:49

TURX

214

4074.5000

 12:49:49

BTSC

265

4074.0000

 12:49:50

LONX

76

4073.5000

 12:50:06

CHIX

114

4073.5000

 12:50:06

BTSC

214

4073.5000

 12:50:06

CHIX

116

4073.5000

 12:50:06

TURX

148

4073.5000

 12:50:15

LONX

29

4073.5000

 12:50:30

LONX

88

4073.5000

 12:50:30

LONX

139

4073.5000

 12:50:30

LONX

77

4075.0000

 12:50:48

LONX

127

4075.0000

 12:50:48

LONX

63

4075.0000

 12:51:39

LONX

200

4075.0000

 12:51:39

LONX

100

4075.0000

 12:51:39

LONX

66

4075.0000

 12:51:43

LONX

200

4074.5000

 12:52:01

LONX

273

4074.0000

 12:52:08

LONX

165

4074.0000

 12:52:08

TURX

200

4074.0000

 12:53:14

LONX

310

4074.0000

 12:53:14

LONX

270

4073.5000

 12:53:21

LONX

341

4073.5000

 12:53:21

CHIX

142

4073.5000

 12:53:21

BTSC

96

4073.0000

 12:53:21

TURX

20

4073.0000

 12:53:21

TURX

186

4072.5000

 12:53:31

BTSC

194

4072.5000

 12:53:31

CHIX

97

4072.5000

 12:53:33

CHIX

8

4072.5000

 12:53:33

CHIX

194

4072.0000

 12:53:36

TURX

242

4071.5000

 12:53:57

LONX

291

4071.0000

 12:54:08

CHIX

89

4072.0000

 12:54:18

LONX

96

4072.0000

 12:54:18

LONX

265

4072.0000

 12:54:59

LONX

35

4072.0000

 12:54:59

LONX

4

4072.5000

 12:55:16

LONX

200

4072.5000

 12:55:16

LONX

262

4071.0000

 12:55:41

CHIX

173

4071.0000

 12:55:41

BTSC

170

4071.0000

 12:55:41

TURX

232

4071.0000

 12:55:41

LONX

9

4071.0000

 12:55:53

LONX

200

4071.0000

 12:55:53

LONX

200

4070.5000

 12:56:16

LONX

31

4070.0000

 12:56:23

TURX

83

4070.0000

 12:56:29

TURX

15

4069.5000

 12:56:32

BTSC

1

4069.5000

 12:56:32

BTSC

105

4069.5000

 12:56:32

BTSC

195

4069.5000

 12:56:32

LONX

100

4069.5000

 12:56:32

CHIX

136

4069.5000

 12:56:32

CHIX

177

4069.0000

 12:57:20

TURX

230

4069.0000

 12:57:20

LONX

187

4068.5000

 12:57:20

LONX

190

4068.0000

 12:58:01

BTSC

243

4068.0000

 12:58:01

CHIX

210

4068.0000

 12:58:01

LONX

170

4068.0000

 12:58:01

TURX

210

4067.5000

 12:58:01

LONX

2

4067.0000

 12:58:09

CHIX

20

4067.0000

 12:58:17

BTSC

15

4067.0000

 12:58:17

BTSC

100

4067.0000

 12:58:17

BTSC

27

4067.0000

 12:58:17

BTSC

279

4067.0000

 12:58:17

CHIX

39

4067.0000

 12:58:17

BTSC

122

4067.0000

 12:58:17

TURX

420

4072.0000

 12:59:30

LONX

3

4071.5000

 12:59:34

LONX

415

4071.5000

 12:59:34

LONX

234

4070.5000

 12:59:41

CHIX

159

4070.5000

 12:59:41

BTSC

161

4070.5000

 12:59:41

TURX

132

4069.5000

 12:59:58

BTSC

247

4069.5000

 12:59:58

CHIX

100

4069.5000

 12:59:58

TURX

41

4069.5000

 12:59:58

TURX

35

4069.5000

 12:59:58

TURX

200

4069.5000

 12:59:58

LONX

108

4069.5000

 13:00:55

LONX

240

4069.0000

 13:01:06

LONX

17

4068.5000

 13:01:06

TURX

154

4069.0000

 13:01:06

LONX

50

4069.0000

 13:01:06

LONX

192

4068.5000

 13:01:07

LONX

113

4068.5000

 13:01:07

TURX

133

4068.0000

 13:01:13

BTSC

90

4068.0000

 13:01:13

CHIX

237

4068.0000

 13:01:13

CHIX

79

4068.0000

 13:01:40

LONX

292

4068.0000

 13:01:40

LONX

172

4068.5000

 13:02:04

LONX

89

4068.5000

 13:02:04

LONX

158

4067.5000

 13:03:08

TURX

51

4067.5000

 13:03:08

LONX

30

4067.5000

 13:03:10

LONX

120

4067.5000

 13:03:26

LONX

200

4067.5000

 13:03:26

LONX

284

4067.5000

 13:03:26

LONX

34

4067.0000

 13:03:27

LONX

161

4067.0000

 13:03:32

LONX

7

4067.0000

 13:03:32

BTSC

161

4067.0000

 13:03:32

CHIX

26

4067.0000

 13:03:32

BTSC

55

4067.0000

 13:03:32

CHIX

41

4067.0000

 13:03:32

BTSC

84

4067.0000

 13:03:32

BTSC

159

4066.5000

 13:03:53

TURX

154

4066.0000

 13:04:17

CHIX

240

4066.0000

 13:04:17

LONX

272

4065.5000

 13:04:23

LONX

127

4065.5000

 13:04:23

TURX

168

4065.5000

 13:04:23

BTSC

101

4065.0000

 13:04:27

CHIX

152

4065.0000

 13:04:27

CHIX

190

4066.5000

 13:04:53

LONX

190

4066.0000

 13:04:53

LONX

360

4066.5000

 13:05:40

LONX

416

4067.0000

 13:06:30

LONX

14

4066.5000

 13:06:41

LONX

196

4066.5000

 13:06:41

LONX

9

4066.0000

 13:07:02

LONX

210

4066.0000

 13:07:02

LONX

61

4066.5000

 13:07:42

LONX

225

4066.5000

 13:08:00

LONX

80

4066.5000

 13:08:00

LONX

214

4066.5000

 13:08:24

LONX

192

4066.5000

 13:08:42

LONX

212

4066.5000

 13:08:42

LONX

220

4066.0000

 13:08:46

LONX

140

4065.5000

 13:08:55

TURX

22

4065.5000

 13:08:55

CHIX

150

4065.5000

 13:08:55

BTSC

187

4065.5000

 13:08:55

CHIX

25

4065.5000

 13:08:55

CHIX

198

4066.0000

 13:09:22

LONX

104

4066.0000

 13:09:39

LONX

109

4066.0000

 13:09:39

LONX

207

4065.0000

 13:09:50

BTSC

219

4064.5000

 13:09:58

LONX

91

4064.5000

 13:09:58

CHIX

113

4064.5000

 13:09:58

TURX

138

4064.5000

 13:09:58

CHIX

238

4065.5000

 13:10:49

LONX

128

4065.5000

 13:11:33

LONX

50

4065.5000

 13:12:33

TURX

167

4065.5000

 13:12:46

LONX

117

4065.5000

 13:12:46

TURX

214

4065.5000

 13:12:46

CHIX

200

4065.5000

 13:12:46

LONX

160

4065.5000

 13:12:46

LONX

200

4065.5000

 13:12:46

LONX

409

4065.5000

 13:12:46

LONX

8

4065.0000

 13:12:47

BTSC

13

4065.0000

 13:12:47

BTSC

195

4065.0000

 13:12:47

BTSC

243

4065.0000

 13:12:47

LONX

95

4064.5000

 13:12:48

CHIX

68

4064.5000

 13:12:48

TURX

78

4064.5000

 13:12:48

TURX

21

4064.5000

 13:12:48

CHIX

187

4063.0000

 13:13:04

CHIX

40

4063.0000

 13:13:04

BTSC

40

4063.0000

 13:13:04

LONX

23

4063.0000

 13:13:04

TURX

239

4063.5000

 13:14:13

LONX

210

4063.5000

 13:14:13

LONX

122

4063.0000

 13:14:13

BTSC

163

4063.0000

 13:14:13

CHIX

63

4063.0000

 13:14:18

CHIX

87

4063.0000

 13:14:18

TURX

207

4062.5000

 13:14:18

LONX

439

4064.5000

 13:16:02

LONX

250

4064.0000

 13:16:04

LONX

258

4063.5000

 13:16:56

CHIX

159

4063.5000

 13:16:56

BTSC

380

4063.5000

 13:16:56

LONX

97

4063.5000

 13:16:56

TURX

55

4063.5000

 13:16:56

LONX

200

4063.5000

 13:16:56

LONX

205

4063.5000

 13:16:56

LONX

200

4063.5000

 13:16:56

LONX

186

4063.0000

 13:17:20

LONX

200

4064.5000

 13:18:13

LONX

260

4064.5000

 13:18:13

LONX

236

4064.0000

 13:18:16

LONX

305

4063.5000

 13:18:20

CHIX

157

4063.5000

 13:18:20

BTSC

122

4063.5000

 13:18:20

TURX

211

4062.5000

 13:19:00

CHIX

217

4062.5000

 13:19:00

BTSC

115

4062.5000

 13:19:00

TURX

4

4063.5000

 13:19:00

LONX

200

4063.5000

 13:19:00

LONX

225

4062.0000

 13:19:04

LONX

196

4063.0000

 13:19:34

LONX

200

4063.5000

 13:20:45

LONX

310

4063.5000

 13:20:45

LONX

236

4063.0000

 13:22:02

LONX

380

4063.0000

 13:22:33

LONX

200

4063.0000

 13:22:33

LONX

100

4063.0000

 13:22:33

LONX

77

4063.0000

 13:22:36

LONX

274

4063.0000

 13:22:36

LONX

44

4063.0000

 13:22:36

LONX

118

4062.5000

 13:22:36

TURX

174

4062.5000

 13:22:36

BTSC

216

4062.5000

 13:22:36

CHIX

191

4062.0000

 13:22:50

LONX

256

4061.5000

 13:22:58

CHIX

124

4061.5000

 13:23:01

BTSC

135

4061.5000

 13:23:01

TURX

111

4062.0000

 13:23:51

LONX

426

4062.0000

 13:23:51

LONX

233

4062.0000

 13:24:13

LONX

250

4062.0000

 13:25:00

LONX

227

4062.0000

 13:25:15

LONX

200

4062.0000

 13:25:20

LONX

292

4062.5000

 13:25:43

LONX

204

4063.0000

 13:26:15

LONX

147

4063.0000

 13:26:20

LONX

92

4063.0000

 13:26:20

LONX

273

4063.0000

 13:26:42

LONX

73

4062.0000

 13:27:23

LONX

100

4062.0000

 13:27:23

LONX

33

4062.0000

 13:27:23

LONX

325

4062.0000

 13:27:44

CHIX

409

4062.0000

 13:27:44

LONX

147

4062.0000

 13:28:11

LONX

159

4061.5000

 13:28:22

BTSC

170

4061.5000

 13:28:22

TURX

204

4061.5000

 13:28:22

LONX

276

4061.0000

 13:28:34

CHIX

225

4061.0000

 13:28:34

LONX

204

4061.0000

 13:29:12

LONX

220

4060.5000

 13:29:14

LONX

8

4060.5000

 13:29:14

BTSC

20

4060.5000

 13:29:14

BTSC

5

4060.5000

 13:29:14

BTSC

87

4060.5000

 13:29:14

TURX

60

4060.5000

 13:29:14

BTSC

8

4060.5000

 13:29:14

BTSC

12

4060.5000

 13:29:14

BTSC

244

4062.0000

 13:29:34

LONX

227

4062.0000

 13:29:46

LONX

42

4062.0000

 13:30:01

LONX

419

4063.0000

 13:30:53

LONX

436

4063.5000

 13:31:25

LONX

415

4064.0000

 13:31:36

LONX

148

4064.0000

 13:32:05

LONX

448

4064.0000

 13:32:05

LONX

421

4063.5000

 13:32:05

LONX

204

4063.5000

 13:32:12

LONX

147

4063.0000

 13:32:14

BTSC

325

4063.0000

 13:32:14

CHIX

265

4063.0000

 13:32:14

LONX

101

4063.0000

 13:32:16

TURX

120

4063.0000

 13:32:17

TURX

232

4063.0000

 13:33:02

LONX

408

4063.0000

 13:33:26

LONX

402

4062.5000

 13:33:45

LONX

255

4063.0000

 13:34:24

LONX

277

4063.0000

 13:34:24

LONX

217

4062.5000

 13:34:42

LONX

214

4062.0000

 13:34:56

BTSC

367

4062.0000

 13:34:56

CHIX

153

4062.0000

 13:35:23

TURX

152

4062.0000

 13:35:23

LONX

425

4062.0000

 13:35:23

LONX

124

4061.0000

 13:35:46

LONX

125

4061.0000

 13:35:54

BTSC

107

4061.0000

 13:35:54

TURX

284

4061.0000

 13:35:54

CHIX

25

4061.0000

 13:35:54

LONX

94

4061.0000

 13:36:09

LONX

275

4061.0000

 13:36:09

LONX

310

4061.5000

 13:38:03

LONX

285

4061.0000

 13:40:30

LONX

420

4061.0000

 13:40:30

LONX

109

4061.0000

 13:40:30

LONX

1064

4061.0000

 13:40:30

LONX

105

4061.0000

 13:40:30

LONX

410

4061.0000

 13:41:14

LONX

227

4061.0000

 13:41:20

LONX

160

4061.0000

 13:41:26

LONX

321

4061.0000

 13:41:26

LONX

466

4061.0000

 13:41:32

LONX

72

4061.0000

 13:41:32

LONX

163

4061.0000

 13:41:38

LONX

277

4061.0000

 13:42:42

LONX

163

4061.0000

 13:42:42

LONX

200

4061.0000

 13:42:42

LONX

162

4061.0000

 13:42:42

LONX

80

4061.0000

 13:42:55

LONX

73

4061.0000

 13:42:55

LONX

73

4061.0000

 13:42:55

LONX

17

4061.0000

 13:42:55

LONX

156

4061.0000

 13:43:12

LONX

12

4061.0000

 13:43:12

LONX

252

4060.5000

 13:43:22

LONX

341

4060.5000

 13:43:23

CHIX

140

4060.0000

 13:43:23

BTSC

22

4060.0000

 13:43:23

TURX

173

4060.0000

 13:43:23

TURX

19

4060.0000

 13:43:27

TURX

128

4060.0000

 13:44:21

LONX

116

4060.0000

 13:44:21

LONX

167

4060.5000

 13:44:39

LONX

156

4060.5000

 13:44:39

LONX

74

4060.5000

 13:44:43

LONX

70

4060.5000

 13:44:43

LONX

93

4060.5000

 13:44:49

LONX

390

4060.0000

 13:46:24

LONX

350

4060.0000

 13:46:24

LONX

8

4060.5000

 13:46:43

LONX

110

4060.5000

 13:46:43

LONX

133

4060.5000

 13:46:43

LONX

200

4060.5000

 13:48:23

LONX

373

4060.5000

 13:48:24

LONX

7

4060.5000

 13:48:24

LONX

370

4060.5000

 13:48:24

LONX

305

4060.0000

 13:49:22

LONX

310

4060.0000

 13:49:54

LONX

290

4060.0000

 13:49:54

LONX

216

4059.5000

 13:50:10

LONX

223

4059.5000

 13:50:10

TURX

21

4059.5000

 13:50:10

BTSC

141

4059.5000

 13:50:10

CHIX

10

4059.5000

 13:50:10

BTSC

109

4059.5000

 13:50:10

BTSC

64

4059.5000

 13:50:10

CHIX

20

4059.5000

 13:50:10

CHIX

23

4059.5000

 13:50:10

BTSC

200

4059.5000

 13:50:10

LONX

109

4059.5000

 13:50:15

LONX

134

4059.5000

 13:50:15

LONX

200

4059.5000

 13:50:15

LONX

200

4059.5000

 13:50:18

LONX

210

4059.0000

 13:50:21

LONX

163

4058.5000

 13:50:41

TURX

193

4058.5000

 13:51:25

BTSC

248

4058.5000

 13:51:25

CHIX

233

4058.5000

 13:51:25

LONX

15

4058.5000

 13:51:25

LONX

96

4058.5000

 13:51:31

LONX

84

4058.5000

 13:51:31

LONX

200

4058.5000

 13:51:52

LONX

153

4058.0000

 13:51:58

LONX

45

4058.0000

 13:51:58

LONX

142

4058.0000

 13:51:58

TURX

109

4058.0000

 13:52:01

LONX

15

4058.0000

 13:52:01

LONX

235

4058.5000

 13:52:22

LONX

200

4058.5000

 13:52:26

LONX

250

4059.5000

 13:53:41

LONX

390

4059.0000

 13:54:03

LONX

275

4059.0000

 13:54:23

LONX

220

4059.0000

 13:54:23

LONX

196

4058.5000

 13:55:28

BTSC

250

4058.5000

 13:55:28

CHIX

6

4058.5000

 13:55:28

LONX

314

4058.5000

 13:55:28

LONX

316

4058.5000

 13:55:28

LONX

109

4058.5000

 13:55:48

LONX

250

4060.5000

 13:56:59

LONX

295

4060.5000

 13:56:59

LONX

63

4060.0000

 13:57:23

LONX

242

4060.0000

 13:57:23

LONX

310

4060.0000

 13:57:23

LONX

51

4060.5000

 13:57:56

LONX

370

4060.0000

 13:59:08

LONX

200

4060.0000

 13:59:08

LONX

90

4060.0000

 13:59:08

LONX

195

4059.5000

 13:59:14

LONX

174

4059.5000

 13:59:14

CHIX

55

4059.5000

 13:59:14

TURX

58

4059.5000

 13:59:14

TURX

187

4059.5000

 13:59:14

BTSC

200

4059.5000

 13:59:14

LONX

140

4059.5000

 13:59:14

LONX

420

4059.0000

 13:59:18

LONX

102

4059.0000

 13:59:20

LONX

112

4059.0000

 13:59:20

LONX

171

4058.5000

 13:59:25

BTSC

276

4058.5000

 13:59:25

CHIX

79

4058.5000

 13:59:25

CHIX

100

4058.5000

 13:59:25

TURX

189

4058.0000

 13:59:32

LONX

245

4058.0000

 14:00:04

LONX

166

4057.5000

 14:00:09

TURX

309

4057.0000

 14:00:19

CHIX

219

4057.0000

 14:00:19

LONX

186

4057.0000

 14:00:29

LONX

45

4057.0000

 14:00:29

LONX

244

4057.5000

 14:01:14

LONX

290

4057.5000

 14:01:14

LONX

4

4056.5000

 14:01:17

LONX

90

4057.0000

 14:01:17

LONX

103

4056.5000

 14:01:28

CHIX

141

4056.5000

 14:01:28

BTSC

60

4058.5000

 14:03:38

LONX

360

4059.0000

 14:04:27

LONX

400

4059.0000

 14:04:32

LONX

460

4059.0000

 14:04:32

LONX

140

4059.0000

 14:04:32

LONX

489

4059.0000

 14:04:33

LONX

370

4058.5000

 14:04:37

LONX

209

4058.5000

 14:04:38

LONX

141

4058.0000

 14:04:39

CHIX

114

4058.0000

 14:04:40

TURX

39

4058.0000

 14:04:40

LONX

150

4058.0000

 14:04:40

LONX

230

4058.0000

 14:04:45

LONX

200

4059.0000

 14:05:17

LONX

14

4059.0000

 14:05:17

LONX

200

4059.0000

 14:05:27

LONX

205

4059.0000

 14:06:16

LONX

10

4059.0000

 14:06:16

LONX

44

4059.0000

 14:07:01

LONX

74

4059.0000

 14:07:41

LONX

92

4059.0000

 14:08:29

LONX

420

4059.0000

 14:09:03

LONX

200

4059.0000

 14:09:03

LONX

190

4059.0000

 14:09:03

LONX

31

4059.0000

 14:09:03

LONX

339

4059.0000

 14:09:03

LONX

380

4058.5000

 14:09:09

LONX

300

4058.5000

 14:10:04

LONX

44

4058.0000

 14:10:19

CHIX

150

4058.0000

 14:10:19

CHIX

56

4058.0000

 14:10:19

CHIX

130

4058.5000

 14:10:19

LONX

200

4058.5000

 14:10:19

LONX

186

4058.0000

 14:10:25

BTSC

256

4058.0000

 14:10:25

LONX

100

4058.0000

 14:10:25

LONX

24

4058.0000

 14:10:56

LONX

420

4058.0000

 14:11:36

LONX

200

4058.0000

 14:11:36

LONX

240

4058.0000

 14:11:37

LONX

200

4058.0000

 14:11:58

LONX

203

4058.0000

 14:11:58

LONX

200

4058.5000

 14:12:07

LONX

417

4058.5000

 14:12:07

LONX

194

4058.0000

 14:12:12

LONX

200

4059.5000

 14:13:09

LONX

426

4059.5000

 14:13:09

LONX

156

4059.5000

 14:13:53

LONX

8

4059.0000

 14:13:55

LONX

217

4059.0000

 14:13:55

LONX

6

4058.5000

 14:14:07

LONX

93

4060.5000

 14:16:26

LONX

407

4060.5000

 14:16:50

LONX

390

4060.5000

 14:16:50

LONX

95

4060.5000

 14:16:50

LONX

105

4060.5000

 14:17:45

LONX

310

4060.5000

 14:18:03

LONX

270

4060.0000

 14:18:03

LONX

69

4060.0000

 14:18:03

LONX

136

4060.0000

 14:18:03

LONX

131

4060.0000

 14:18:03

LONX

199

4060.0000

 14:18:03

LONX

350

4060.5000

 14:18:03

LONX

231

4060.5000

 14:18:03

LONX

272

4060.5000

 14:18:03

LONX

200

4060.5000

 14:18:03

LONX

86

4060.5000

 14:18:03

LONX

23

4060.5000

 14:18:13

LONX

200

4060.5000

 14:18:13

LONX

245

4060.0000

 14:18:15

LONX

115

4059.5000

 14:18:51

BTSC

185

4059.5000

 14:18:51

CHIX

127

4059.5000

 14:19:44

LONX

48

4059.5000

 14:19:44

LONX

15

4059.5000

 14:19:44

LONX

131

4059.5000

 14:19:44

LONX

428

4059.5000

 14:19:44

LONX

227

4059.0000

 14:19:55

LONX

158

4058.5000

 14:20:03

BTSC

198

4058.5000

 14:20:03

CHIX

52

4058.5000

 14:20:10

CHIX

134

4058.5000

 14:20:11

LONX

100

4058.5000

 14:20:12

LONX

109

4058.5000

 14:20:12

LONX

200

4059.0000

 14:20:31

LONX

235

4058.5000

 14:22:03

LONX

315

4058.5000

 14:22:12

LONX

305

4058.5000

 14:22:25

LONX

417

4059.0000

 14:22:53

LONX

219

4059.5000

 14:23:06

LONX

403

4059.5000

 14:23:06

LONX

98

4059.5000

 14:23:06

LONX

173

4059.5000

 14:23:09

LONX

109

4059.5000

 14:23:48

LONX

338

4059.5000

 14:23:48

LONX

109

4059.5000

 14:24:48

LONX

434

4059.5000

 14:24:48

LONX

200

4059.5000

 14:25:15

LONX

100

4059.5000

 14:25:15

LONX

444

4059.5000

 14:25:19

LONX

174

4058.5000

 14:25:31

LONX

247

4058.5000

 14:25:32

CHIX

34

4058.5000

 14:25:32

LONX

21

4059.0000

 14:25:52

LONX

183

4059.0000

 14:25:52

LONX

200

4058.5000

 14:26:29

LONX

109

4058.5000

 14:26:29

LONX

59

4058.0000

 14:27:09

LONX

42

4059.0000

 14:27:11

LONX

223

4059.0000

 14:27:11

LONX

160

4059.5000

 14:28:15

LONX

222

4059.5000

 14:28:15

LONX

305

4059.5000

 14:28:15

LONX

350

4060.5000

 14:28:58

LONX

200

4060.5000

 14:28:58

LONX

340

4060.5000

 14:28:58

LONX

109

4060.5000

 14:29:16

LONX

269

4060.5000

 14:29:21

LONX

350

4060.5000

 14:29:21

LONX

350

4060.5000

 14:29:23

LONX

11

4060.0000

 14:29:26

LONX

419

4060.0000

 14:29:43

LONX

164

4059.5000

 14:30:00

BTSC

200

4059.5000

 14:30:00

CHIX

35

4059.5000

 14:30:01

CHIX

282

4059.0000

 14:30:01

LONX

240

4059.0000

 14:30:01

LONX

239

4058.5000

 14:30:04

CHIX

188

4058.5000

 14:30:04

BTSC

250

4058.5000

 14:30:04

LONX

73

4058.0000

 14:30:08

LONX

51

4058.0000

 14:30:08

LONX

136

4058.0000

 14:30:10

LONX

308

4057.5000

 14:30:10

CHIX

195

4057.5000

 14:30:10

LONX

23

4057.0000

 14:30:10

BTSC

265

4057.0000

 14:30:10

LONX

62

4057.0000

 14:30:12

BTSC

209

4056.5000

 14:30:13

LONX

109

4056.5000

 14:30:13

CHIX

155

4056.5000

 14:30:13

CHIX

237

4055.5000

 14:30:26

CHIX

150

4055.5000

 14:30:26

BTSC

194

4055.5000

 14:30:26

LONX

409

4055.5000

 14:30:38

LONX

418

4055.0000

 14:30:45

LONX

415

4055.0000

 14:31:00

LONX

200

4055.0000

 14:31:05

LONX

200

4055.0000

 14:31:10

LONX

423

4055.0000

 14:31:10

LONX

235

4054.5000

 14:31:10

LONX

253

4054.5000

 14:31:16

CHIX

203

4054.5000

 14:31:16

BTSC

431

4054.5000

 14:31:16

LONX

100

4056.5000

 14:31:37

LONX

154

4056.5000

 14:31:37

LONX

297

4056.5000

 14:31:37

LONX

420

4056.5000

 14:31:40

LONX

320

4056.0000

 14:31:40

LONX

204

4056.5000

 14:31:46

LONX

145

4057.0000

 14:31:50

LONX

75

4057.0000

 14:31:50

LONX

21

4056.0000

 14:32:02

LONX

200

4057.0000

 14:32:10

LONX

258

4057.0000

 14:32:10

LONX

169

4056.0000

 14:32:11

LONX

98

4057.5000

 14:32:35

LONX

300

4058.0000

 14:32:40

LONX

235

4058.5000

 14:33:05

LONX

225

4058.5000

 14:33:05

LONX

400

4059.0000

 14:33:19

LONX

390

4059.0000

 14:33:19

LONX

48

4059.0000

 14:33:19

LONX

370

4058.5000

 14:33:25

LONX

138

4058.0000

 14:33:29

LONX

250

4058.0000

 14:33:29

CHIX

182

4058.0000

 14:33:30

LONX

171

4057.5000

 14:33:42

BTSC

215

4057.5000

 14:33:42

LONX

54

4057.0000

 14:33:43

CHIX

38

4057.0000

 14:33:43

LONX

282

4057.0000

 14:33:43

LONX

210

4057.0000

 14:33:43

CHIX

78

4057.5000

 14:33:51

LONX

200

4057.5000

 14:33:51

LONX

100

4057.5000

 14:33:51

LONX

178

4057.5000

 14:33:51

LONX

186

4056.5000

 14:33:51

LONX

363

4058.0000

 14:34:26

LONX

270

4058.0000

 14:34:47

LONX

232

4057.5000

 14:34:49

CHIX

250

4057.5000

 14:34:49

LONX

38

4057.0000

 14:34:55

LONX

146

4057.0000

 14:34:55

BTSC

332

4057.0000

 14:34:55

LONX

245

4056.5000

 14:35:00

LONX

200

4057.5000

 14:35:31

LONX

90

4057.5000

 14:35:31

LONX

190

4056.5000

 14:35:31

LONX

390

4056.5000

 14:36:21

LONX

200

4057.0000

 14:36:21

LONX

95

4057.0000

 14:36:21

LONX

174

4057.0000

 14:36:22

LONX

206

4057.0000

 14:36:22

LONX

450

4056.5000

 14:36:23

LONX

21

4056.0000

 14:36:36

BTSC

109

4056.0000

 14:36:36

BTSC

108

4056.0000

 14:37:11

LONX

138

4056.5000

 14:37:25

LONX

262

4056.5000

 14:37:25

LONX

280

4056.5000

 14:37:29

LONX

50

4056.5000

 14:37:29

LONX

167

4056.5000

 14:37:29

LONX

243

4056.5000

 14:37:29

LONX

370

4056.5000

 14:37:29

LONX

200

4056.5000

 14:37:32

LONX

434

4056.5000

 14:37:32

LONX

205

4056.5000

 14:37:41

LONX

20

4056.0000

 14:37:43

LONX

147

4056.0000

 14:37:43

LONX

264

4056.0000

 14:37:43

CHIX

70

4056.0000

 14:37:43

CHIX

128

4055.5000

 14:37:47

BTSC

239

4055.5000

 14:37:47

LONX

244

4055.0000

 14:37:52

CHIX

190

4054.5000

 14:37:52

LONX

245

4056.5000

 14:38:27

LONX

210

4056.5000

 14:38:27

LONX

358

4058.0000

 14:39:03

LONX

463

4058.0000

 14:39:03

LONX

460

4057.5000

 14:39:04

LONX

190

4057.0000

 14:39:29

LONX

200

4057.0000

 14:39:29

LONX

448

4058.0000

 14:40:01

LONX

75

4059.0000

 14:40:17

LONX

436

4059.0000

 14:40:21

LONX

145

4059.0000

 14:40:28

LONX

255

4059.5000

 14:41:05

LONX

437

4059.5000

 14:41:05

LONX

74

4059.5000

 14:41:13

LONX

147

4059.5000

 14:41:13

LONX

145

4059.5000

 14:41:20

LONX

24

4060.0000

 14:41:25

LONX

145

4060.0000

 14:41:25

LONX

52

4060.0000

 14:41:25

LONX

37

4060.0000

 14:41:43

LONX

403

4060.0000

 14:41:43

LONX

258

4060.0000

 14:41:43

LONX

294

4059.5000

 14:41:45

LONX

76

4059.0000

 14:41:50

CHIX

91

4059.0000

 14:41:55

CHIX

174

4059.0000

 14:41:55

CHIX

214

4059.0000

 14:42:08

LONX

428

4059.5000

 14:42:38

LONX

215

4059.0000

 14:42:39

LONX

19

4058.5000

 14:42:47

BTSC

220

4058.5000

 14:42:47

LONX

5

4058.5000

 14:42:47

BTSC

17

4058.5000

 14:42:47

BTSC

17

4058.5000

 14:42:47

BTSC

47

4058.5000

 14:42:47

BTSC

145

4058.0000

 14:42:47

CHIX

152

4058.0000

 14:42:47

CHIX

119

4059.0000

 14:42:56

LONX

88

4059.0000

 14:42:56

LONX

190

4059.5000

 14:43:06

LONX

380

4059.5000

 14:43:52

LONX

200

4059.5000

 14:43:52

LONX

88

4059.5000

 14:43:52

LONX

180

4059.5000

 14:43:52

LONX

191

4059.5000

 14:43:52

LONX

112

4059.5000

 14:43:52

LONX

223

4059.0000

 14:44:36

LONX

275

4059.0000

 14:44:36

LONX

42

4059.0000

 14:44:36

LONX

163

4059.0000

 14:44:36

LONX

244

4058.5000

 14:44:55

CHIX

146

4058.5000

 14:44:55

BTSC

205

4058.5000

 14:44:55

LONX

260

4058.0000

 14:44:59

LONX

69

4059.0000

 14:45:36

LONX

331

4059.0000

 14:45:36

LONX

370

4059.0000

 14:45:36

LONX

49

4059.0000

 14:45:36

LONX

182

4058.0000

 14:45:37

BTSC

338

4058.0000

 14:45:37

CHIX

33

4058.5000

 14:45:44

LONX

431

4059.5000

 14:46:02

LONX

100

4059.5000

 14:46:07

LONX

100

4059.5000

 14:46:07

LONX

285

4059.0000

 14:46:14

LONX

100

4058.0000

 14:46:43

LONX

105

4058.0000

 14:46:47

LONX

250

4058.0000

 14:46:47

CHIX

154

4058.0000

 14:46:47

BTSC

220

4058.0000

 14:46:47

LONX

205

4058.0000

 14:46:47

LONX

172

4058.0000

 14:46:47

LONX

43

4058.0000

 14:46:47

LONX

132

4057.0000

 14:46:48

CHIX

158

4057.0000

 14:46:48

BTSC

178

4057.0000

 14:46:55

CHIX

205

4057.0000

 14:47:10

LONX

100

4056.5000

 14:47:10

LONX

104

4056.5000

 14:47:12

LONX

3

4056.0000

 14:47:15

BTSC

3

4056.0000

 14:47:15

BTSC

18

4056.0000

 14:47:16

BTSC

16

4056.0000

 14:47:16

BTSC

11

4056.0000

 14:47:16

BTSC

3

4056.0000

 14:47:16

BTSC

11

4056.0000

 14:47:16

BTSC

12

4056.0000

 14:47:16

BTSC

140

4056.0000

 14:47:16

CHIX

175

4056.0000

 14:47:16

CHIX

47

4056.0000

 14:47:16

BTSC

40

4056.0000

 14:47:16

BTSC

1

4056.0000

 14:47:16

BTSC

1

4056.0000

 14:47:17

BTSC

6

4056.0000

 14:47:17

BTSC

1

4056.0000

 14:47:17

BTSC

14

4056.0000

 14:47:17

BTSC

24

4056.0000

 14:47:17

BTSC

194

4055.5000

 14:47:19

LONX

132

4055.0000

 14:47:19

CHIX

134

4055.0000

 14:47:19

CHIX

185

4054.0000

 14:47:22

BTSC

38

4054.0000

 14:47:22

BTSC

211

4053.5000

 14:47:33

CHIX

204

4054.0000

 14:47:37

LONX

200

4053.5000

 14:48:02

LONX

205

4053.5000

 14:48:07

LONX

221

4053.5000

 14:48:13

LONX

80

4053.5000

 14:48:13

LONX

130

4053.0000

 14:48:19

BTSC

260

4053.0000

 14:48:19

CHIX

215

4053.0000

 14:48:19

LONX

198

4053.0000

 14:48:35

LONX

50

4052.5000

 14:48:59

LONX

216

4053.0000

 14:48:59

LONX

200

4052.5000

 14:49:00

LONX

159

4052.0000

 14:49:14

BTSC

294

4052.0000

 14:49:14

CHIX

205

4052.0000

 14:49:14

LONX

195

4051.5000

 14:49:14

LONX

243

4051.0000

 14:49:37

CHIX

125

4051.0000

 14:49:37

BTSC

255

4051.0000

 14:49:37

LONX

255

4051.0000

 14:49:37

LONX

205

4051.0000

 14:49:37

LONX

218

4049.5000

 14:49:49

LONX

155

4049.5000

 14:49:49

BTSC

338

4049.5000

 14:49:49

CHIX

4

4049.0000

 14:50:20

LONX

201

4049.0000

 14:50:20

LONX

205

4049.0000

 14:50:20

LONX

200

4049.0000

 14:50:27

LONX

13

4048.0000

 14:50:32

BTSC

1

4048.0000

 14:50:32

BTSC

9

4048.0000

 14:50:32

BTSC

1

4048.0000

 14:50:32

BTSC

322

4049.0000

 14:50:51

LONX

51

4049.0000

 14:50:51

LONX

343

4049.5000

 14:51:00

LONX

287

4051.0000

 14:51:13

LONX

190

4050.5000

 14:51:15

LONX

204

4050.0000

 14:51:30

LONX

141

4050.0000

 14:51:30

BTSC

280

4050.0000

 14:51:30

CHIX

46

4050.5000

 14:52:05

LONX

110

4050.5000

 14:52:05

LONX

200

4050.5000

 14:52:20

LONX

433

4050.5000

 14:52:20

LONX

311

4050.0000

 14:52:20

LONX

127

4049.5000

 14:52:21

BTSC

214

4049.5000

 14:52:21

CHIX

250

4049.5000

 14:52:49

LONX

205

4049.5000

 14:53:01

LONX

190

4049.0000

 14:53:09

LONX

204

4048.5000

 14:53:09

CHIX

36

4048.5000

 14:53:09

BTSC

111

4048.5000

 14:53:09

BTSC

34

4048.0000

 14:53:14

CHIX

99

4048.0000

 14:53:15

CHIX

122

4048.0000

 14:53:15

LONX

160

4048.0000

 14:53:15

CHIX

205

4048.0000

 14:53:31

LONX

24

4047.0000

 14:53:35

LONX

10

4047.0000

 14:53:35

BTSC

80

4047.0000

 14:53:35

LONX

26

4047.0000

 14:53:35

LONX

80

4047.0000

 14:53:35

LONX

26

4047.0000

 14:53:35

BTSC

96

4047.0000

 14:53:35

BTSC

190

4046.5000

 14:53:41

CHIX

209

4046.5000

 14:53:41

LONX

6

4046.5000

 14:53:41

LONX

115

4046.0000

 14:53:41

BTSC

310

4047.5000

 14:54:21

LONX

10

4047.5000

 14:54:21

LONX

260

4047.5000

 14:54:21

LONX

205

4047.5000

 14:54:21

LONX

51

4046.5000

 14:54:21

BTSC

189

4046.5000

 14:55:05

LONX

40

4046.5000

 14:55:05

BTSC

44

4046.5000

 14:55:05

BTSC

344

4046.5000

 14:55:05

CHIX

131

4047.0000

 14:55:09

LONX

95

4047.0000

 14:55:09

LONX

361

4047.0000

 14:55:12

LONX

69

4047.0000

 14:55:12

LONX

81

4047.0000

 14:55:25

LONX

200

4047.0000

 14:55:25

LONX

319

4046.0000

 14:55:31

LONX

260

4045.5000

 14:55:32

CHIX

123

4045.5000

 14:55:32

BTSC

200

4048.0000

 14:56:21

LONX

216

4048.0000

 14:56:21

LONX

149

4047.5000

 14:56:22

LONX

81

4047.5000

 14:56:22

LONX

45

4047.0000

 14:56:22

CHIX

200

4047.0000

 14:56:36

LONX

43

4047.0000

 14:56:39

LONX

281

4047.0000

 14:56:39

CHIX

221

4046.5000

 14:56:47

BTSC

304

4046.5000

 14:57:08

LONX

200

4046.5000

 14:57:13

LONX

200

4046.5000

 14:57:32

LONX

25

4046.5000

 14:57:48

LONX

200

4046.5000

 14:57:48

LONX

228

4046.5000

 14:57:48

LONX

90

4046.5000

 14:57:53

LONX

85

4046.5000

 14:57:53

LONX

8

4046.0000

 14:57:59

LONX

250

4046.0000

 14:57:59

LONX

82

4045.5000

 14:58:10

CHIX

120

4045.5000

 14:58:10

CHIX

150

4045.5000

 14:58:10

BTSC

57

4047.0000

 14:58:18

LONX

200

4048.5000

 14:58:56

LONX

300

4048.5000

 14:58:56

LONX

30

4048.5000

 14:58:58

LONX

74

4048.5000

 14:58:58

LONX

77

4049.0000

 14:59:01

LONX

86

4048.5000

 14:59:06

LONX

310

4049.5000

 14:59:08

LONX

320

4050.5000

 14:59:57

LONX

683

4050.5000

 14:59:57

LONX

100

4052.0000

 14:59:59

LONX

155

4052.0000

 14:59:59

LONX

192

4053.0000

 15:00:09

LONX

225

4052.5000

 15:00:11

LONX

7

4052.0000

 15:00:15

LONX

195

4052.0000

 15:00:15

LONX

43

4052.0000

 15:00:15

BTSC

136

4052.0000

 15:00:15

CHIX

134

4052.0000

 15:00:15

BTSC

64

4052.0000

 15:00:15

CHIX

255

4051.5000

 15:00:15

LONX

180

4051.0000

 15:00:15

CHIX

310

4052.0000

 15:00:51

LONX

93

4052.0000

 15:00:51

CHIX

150

4052.0000

 15:00:51

BTSC

35

4052.0000

 15:00:51

CHIX

91

4052.0000

 15:00:51

CHIX

65

4051.5000

 15:00:51

LONX

130

4051.5000

 15:00:52

LONX

30

4051.0000

 15:00:52

LONX

31

4051.0000

 15:00:59

LONX

269

4051.0000

 15:00:59

LONX

13

4051.0000

 15:00:59

BTSC

168

4051.0000

 15:00:59

BTSC

200

4053.5000

 15:01:28

LONX

25

4053.5000

 15:01:28

LONX

225

4053.0000

 15:01:29

LONX

205

4053.0000

 15:01:29

LONX

100

4053.0000

 15:01:39

LONX

100

4053.0000

 15:01:39

LONX

79

4053.0000

 15:01:40

LONX

31

4053.0000

 15:01:40

LONX

25

4053.0000

 15:01:42

LONX

100

4053.0000

 15:01:43

LONX

100

4053.0000

 15:01:43

LONX

156

4053.0000

 15:01:43

LONX

109

4053.0000

 15:02:05

LONX

100

4052.5000

 15:02:05

LONX

11

4054.0000

 15:02:12

LONX

200

4055.0000

 15:02:39

LONX

93

4055.0000

 15:02:39

LONX

265

4054.5000

 15:02:45

LONX

200

4054.0000

 15:02:46

LONX

59

4054.0000

 15:02:54

LONX

185

4054.0000

 15:02:54

LONX

195

4054.0000

 15:02:54

LONX

103

4055.5000

 15:03:28

LONX

200

4055.5000

 15:03:28

LONX

100

4055.5000

 15:03:31

LONX

102

4055.5000

 15:03:31

LONX

255

4056.5000

 15:04:08

LONX

200

4056.5000

 15:04:08

LONX

360

4056.5000

 15:04:08

LONX

200

4056.5000

 15:04:11

LONX

329

4056.5000

 15:04:11

LONX

360

4056.0000

 15:04:11

LONX

200

4057.0000

 15:04:34

LONX

100

4056.0000

 15:05:02

LONX

90

4056.0000

 15:05:02

LONX

100

4056.0000

 15:05:04

LONX

12

4055.5000

 15:05:05

LONX

184

4055.5000

 15:05:05

BTSC

181

4055.5000

 15:05:05

CHIX

196

4055.5000

 15:05:05

LONX

145

4055.5000

 15:05:05

CHIX

305

4055.0000

 15:05:05

LONX

27

4054.5000

 15:05:10

LONX

163

4054.5000

 15:05:14

LONX

201

4054.0000

 15:05:18

LONX

1

4054.0000

 15:05:22

BTSC

1

4054.0000

 15:05:22

BTSC

7

4054.0000

 15:05:22

BTSC

1

4054.0000

 15:05:22

BTSC

232

4054.0000

 15:05:22

CHIX

147

4054.0000

 15:05:22

BTSC

34

4055.5000

 15:06:58

LONX

50

4055.5000

 15:06:58

LONX

256

4055.5000

 15:06:58

LONX

340

4055.5000

 15:06:58

LONX

100

4056.0000

 15:07:06

LONX

240

4056.0000

 15:07:06

LONX

310

4056.5000

 15:07:12

LONX

310

4056.5000

 15:07:12

LONX

113

4056.5000

 15:07:12

LONX

200

4056.5000

 15:07:12

LONX

200

4056.0000

 15:07:15

LONX

250

4056.0000

 15:07:15

LONX

210

4055.5000

 15:07:15

LONX

216

4055.5000

 15:07:15

CHIX

120

4055.0000

 15:07:25

BTSC

9

4055.0000

 15:07:25

BTSC

190

4054.5000

 15:07:26

LONX

448

4056.5000

 15:07:58

LONX

184

4056.5000

 15:08:05

LONX

44

4056.5000

 15:08:05

LONX

225

4055.5000

 15:08:15

LONX

152

4055.0000

 15:08:29

BTSC

169

4055.0000

 15:08:29

CHIX

6

4055.0000

 15:08:29

LONX

100

4055.0000

 15:08:29

LONX

110

4055.0000

 15:08:29

LONX

120

4056.5000

 15:08:42

LONX

324

4056.0000

 15:08:50

LONX

12

4055.5000

 15:08:50

LONX

178

4055.5000

 15:08:50

LONX

417

4056.5000

 15:09:34

LONX

255

4056.0000

 15:09:41

LONX

220

4056.0000

 15:10:07

LONX

350

4056.0000

 15:10:30

LONX

290

4056.0000

 15:10:30

LONX

200

4056.0000

 15:10:30

LONX

215

4055.5000

 15:10:34

LONX

141

4055.5000

 15:10:34

BTSC

276

4055.5000

 15:10:34

CHIX

93

4055.0000

 15:10:35

LONX

117

4055.0000

 15:10:35

LONX

100

4054.5000

 15:10:42

BTSC

200

4054.5000

 15:10:42

CHIX

96

4054.5000

 15:10:42

BTSC

23

4054.5000

 15:10:42

CHIX

243

4054.5000

 15:11:03

LONX

195

4054.5000

 15:11:03

LONX

220

4054.5000

 15:11:25

LONX

218

4054.5000

 15:11:25

LONX

20

4054.5000

 15:11:46

LONX

147

4056.0000

 15:12:16

LONX

200

4056.0000

 15:12:16

LONX

200

4056.0000

 15:12:16

LONX

249

4056.0000

 15:12:16

LONX

100

4057.0000

 15:12:21

LONX

49

4057.0000

 15:12:55

LONX

201

4057.0000

 15:12:55

LONX

265

4057.0000

 15:12:55

LONX

4

4057.0000

 15:12:55

LONX

100

4057.0000

 15:12:55

LONX

246

4057.5000

 15:13:18

LONX

114

4057.5000

 15:13:18

LONX

200

4057.5000

 15:13:21

LONX

200

4057.5000

 15:13:37

LONX

197

4057.5000

 15:13:37

LONX

109

4057.5000

 15:13:50

LONX

149

4057.5000

 15:13:50

LONX

205

4057.5000

 15:14:03

LONX

226

4057.0000

 15:14:08

LONX

145

4056.5000

 15:14:08

BTSC

339

4056.5000

 15:14:11

CHIX

189

4056.0000

 15:14:15

LONX

109

4056.0000

 15:14:40

LONX

200

4056.0000

 15:14:40

LONX

235

4055.5000

 15:14:44

LONX

148

4055.0000

 15:14:53

CHIX

171

4055.0000

 15:14:53

CHIX

146

4055.0000

 15:14:53

BTSC

109

4055.0000

 15:15:14

LONX

220

4054.5000

 15:15:17

LONX

75

4054.0000

 15:15:19

LONX

134

4054.0000

 15:15:19

BTSC

145

4054.0000

 15:15:19

LONX

289

4053.5000

 15:15:36

CHIX

188

4053.5000

 15:15:36

LONX

235

4054.0000

 15:16:49

LONX

100

4055.5000

 15:17:30

LONX

160

4055.5000

 15:17:30

LONX

330

4055.5000

 15:17:30

LONX

470

4055.5000

 15:17:34

LONX

448

4055.5000

 15:17:34

LONX

224

4055.5000

 15:17:42

LONX

460

4055.0000

 15:17:47

LONX

48

4054.5000

 15:17:51

LONX

232

4054.5000

 15:17:51

LONX

23

4054.5000

 15:17:51

BTSC

129

4054.5000

 15:17:51

CHIX

25

4054.5000

 15:17:51

BTSC

56

4054.5000

 15:17:51

CHIX

13

4054.5000

 15:17:51

BTSC

43

4054.5000

 15:17:51

BTSC

31

4053.5000

 15:17:58

CHIX

144

4053.5000

 15:17:58

BTSC

263

4053.5000

 15:17:58

CHIX

261

4054.0000

 15:18:26

LONX

274

4053.5000

 15:18:26

LONX

298

4054.0000

 15:18:45

LONX

288

4054.0000

 15:19:01

LONX

262

4054.0000

 15:19:14

LONX

100

4053.5000

 15:19:15

LONX

107

4053.5000

 15:19:15

LONX

195

4053.5000

 15:19:15

CHIX

230

4054.5000

 15:19:40

LONX

205

4054.0000

 15:19:56

LONX

214

4054.0000

 15:20:02

LONX

57

4054.0000

 15:20:02

LONX

233

4053.5000

 15:20:15

LONX

21

4053.0000

 15:20:23

BTSC

6

4053.0000

 15:20:23

BTSC

18

4053.0000

 15:20:23

BTSC

25

4053.0000

 15:20:23

BTSC

115

4053.0000

 15:20:23

CHIX

5

4053.0000

 15:20:23

BTSC

60

4053.0000

 15:20:23

BTSC

117

4053.0000

 15:20:23

CHIX

1

4053.0000

 15:20:23

CHIX

225

4052.5000

 15:20:24

LONX

188

4052.0000

 15:20:35

LONX

126

4051.5000

 15:20:38

LONX

77

4051.5000

 15:20:38

LONX

26

4051.5000

 15:20:38

BTSC

120

4051.5000

 15:20:38

BTSC

246

4051.5000

 15:20:38

CHIX

236

4051.0000

 15:20:58

LONX

216

4050.5000

 15:21:33

LONX

38

4050.5000

 15:21:33

CHIX

187

4050.5000

 15:21:33

BTSC

417

4050.5000

 15:21:33

LONX

56

4050.5000

 15:21:41

CHIX

1

4050.0000

 15:21:42

LONX

92

4050.5000

 15:21:42

CHIX

14

4050.5000

 15:21:42

CHIX

2

4052.0000

 15:21:56

LONX

441

4053.5000

 15:22:43

LONX

280

4053.0000

 15:22:56

LONX

406

4053.0000

 15:22:56

LONX

200

4053.0000

 15:22:56

LONX

330

4052.5000

 15:22:58

LONX

182

4052.0000

 15:22:58

BTSC

259

4052.0000

 15:22:58

CHIX

407

4052.5000

 15:23:27

LONX

195

4052.0000

 15:23:35

LONX

71

4051.0000

 15:23:50

LONX

182

4051.0000

 15:23:50

BTSC

224

4051.0000

 15:23:50

CHIX

230

4050.5000

 15:23:51

LONX

11

4052.0000

 15:24:28

LONX

209

4052.0000

 15:24:29

LONX

360

4053.0000

 15:25:16

LONX

79

4053.0000

 15:25:17

LONX

292

4053.5000

 15:25:35

LONX

370

4053.0000

 15:25:43

LONX

200

4053.0000

 15:25:48

LONX

55

4053.0000

 15:25:48

LONX

127

4052.5000

 15:25:50

LONX

173

4052.5000

 15:25:50

LONX

108

4052.5000

 15:25:55

LONX

213

4052.5000

 15:25:55

LONX

200

4053.0000

 15:26:09

LONX

85

4053.0000

 15:26:09

LONX

100

4053.0000

 15:26:24

LONX

310

4052.5000

 15:26:42

LONX

198

4053.0000

 15:26:42

LONX

168

4052.0000

 15:26:50

BTSC

242

4052.0000

 15:26:50

LONX

335

4052.0000

 15:26:50

CHIX

41

4052.5000

 15:27:22

LONX

181

4052.5000

 15:27:22

LONX

225

4052.0000

 15:27:25

LONX

310

4052.0000

 15:27:54

LONX

167

4052.5000

 15:28:18

LONX

200

4052.5000

 15:28:18

LONX

200

4052.5000

 15:28:22

LONX

45

4052.5000

 15:28:22

LONX

54

4051.5000

 15:28:24

LONX

99

4051.5000

 15:28:24

LONX

5

4051.5000

 15:28:24

BTSC

8

4051.5000

 15:28:27

BTSC

111

4051.5000

 15:28:34

BTSC

274

4051.5000

 15:28:34

CHIX

22

4051.5000

 15:28:34

CHIX

200

4051.0000

 15:28:34

LONX

2

4050.5000

 15:28:36

BTSC

1

4050.5000

 15:28:36

BTSC

14

4050.5000

 15:28:36

BTSC

111

4050.5000

 15:28:36

BTSC

308

4050.0000

 15:28:42

CHIX

133

4050.5000

 15:29:03

LONX

89

4050.5000

 15:29:03

LONX

3

4051.5000

 15:29:38

LONX

390

4053.5000

 15:31:09

LONX

117

4054.0000

 15:31:09

LONX

478

4054.0000

 15:31:09

LONX

200

4054.0000

 15:31:09

LONX

83

4053.5000

 15:31:09

LONX

237

4053.5000

 15:31:09

LONX

90

4053.5000

 15:31:12

LONX

100

4053.5000

 15:31:12

LONX

245

4055.0000

 15:32:02

LONX

235

4055.0000

 15:32:02

LONX

200

4055.0000

 15:32:02

LONX

100

4055.0000

 15:32:02

LONX

302

4055.0000

 15:32:02

LONX

200

4055.0000

 15:32:02

LONX

370

4055.0000

 15:32:08

LONX

200

4055.0000

 15:32:08

LONX

200

4055.0000

 15:32:38

LONX

500

4054.5000

 15:32:40

LONX

80

4054.0000

 15:32:47

CHIX

49

4056.0000

 15:32:58

LONX

200

4056.0000

 15:32:58

LONX

310

4056.0000

 15:33:05

LONX

204

4056.0000

 15:33:38

LONX

59

4056.0000

 15:34:12

LONX

107

4056.0000

 15:34:22

LONX

330

4056.0000

 15:34:24

LONX

390

4056.0000

 15:34:24

LONX

19

4055.5000

 15:34:30

CHIX

236

4055.5000

 15:34:30

CHIX

44

4055.5000

 15:34:30

BTSC

63

4055.5000

 15:34:30

BTSC

260

4055.5000

 15:34:30

LONX

244

4056.0000

 15:34:39

LONX

310

4055.5000

 15:34:56

LONX

226

4056.0000

 15:35:05

LONX

200

4056.0000

 15:35:05

LONX

370

4055.0000

 15:35:12

LONX

132

4055.0000

 15:35:12

BTSC

35

4055.0000

 15:35:12

CHIX

150

4055.0000

 15:35:13

CHIX

33

4055.0000

 15:35:18

CHIX

200

4056.0000

 15:35:35

LONX

118

4055.5000

 15:36:32

LONX

280

4056.0000

 15:36:43

LONX

109

4056.0000

 15:36:46

LONX

247

4056.0000

 15:36:47

LONX

109

4056.0000

 15:36:50

LONX

312

4056.0000

 15:36:53

LONX

248

4057.0000

 15:37:25

LONX

18

4057.0000

 15:37:28

LONX

232

4057.0000

 15:37:31

LONX

290

4056.5000

 15:37:39

LONX

265

4056.0000

 15:37:39

LONX

420

4055.5000

 15:37:42

LONX

183

4055.5000

 15:37:42

BTSC

223

4055.5000

 15:37:42

CHIX

78

4055.5000

 15:37:44

CHIX

100

4055.0000

 15:37:46

LONX

210

4055.0000

 15:37:46

LONX

138

4054.5000

 15:37:49

LONX

9

4054.5000

 15:37:49

BTSC

15

4054.5000

 15:37:49

BTSC

52

4054.5000

 15:37:49

LONX

33

4054.5000

 15:37:49

BTSC

95

4054.5000

 15:37:49

BTSC

16

4054.0000

 15:37:50

LONX

120

4054.0000

 15:37:52

LONX

320

4054.0000

 15:37:52

CHIX

102

4054.0000

 15:37:52

LONX

138

4053.0000

 15:37:58

BTSC

283

4052.5000

 15:38:03

CHIX

291

4055.0000

 15:38:50

LONX

200

4056.5000

 15:39:20

LONX

52

4056.5000

 15:39:30

LONX

213

4056.5000

 15:39:30

LONX

486

4056.5000

 15:39:43

LONX

400

4056.0000

 15:39:46

LONX

205

4056.0000

 15:39:46

LONX

300

4055.5000

 15:39:46

LONX

15

4055.5000

 15:39:46

LONX

290

4055.5000

 15:39:46

CHIX

4

4055.5000

 15:39:46

CHIX

148

4055.0000

 15:39:46

BTSC

205

4056.5000

 15:40:38

LONX

235

4056.5000

 15:40:38

LONX

275

4056.5000

 15:40:38

LONX

288

4055.5000

 15:40:38

LONX

156

4055.5000

 15:40:38

BTSC

176

4055.5000

 15:40:38

CHIX

312

4055.5000

 15:41:30

LONX

109

4055.5000

 15:41:33

LONX

214

4055.5000

 15:41:33

LONX

327

4055.5000

 15:41:56

LONX

102

4055.5000

 15:42:03

LONX

200

4055.5000

 15:42:03

LONX

268

4055.5000

 15:42:03

LONX

200

4055.5000

 15:42:19

LONX

5

4055.5000

 15:42:19

LONX

95

4055.5000

 15:42:29

LONX

110

4055.5000

 15:42:29

LONX

192

4055.5000

 15:42:33

LONX

200

4055.0000

 15:42:54

LONX

11

4055.0000

 15:42:58

LONX

256

4055.0000

 15:42:58

LONX

200

4055.0000

 15:43:35

LONX

117

4055.0000

 15:43:39

LONX

200

4055.0000

 15:43:46

LONX

114

4055.0000

 15:43:46

LONX

112

4054.5000

 15:43:47

LONX

93

4054.5000

 15:43:47

LONX

152

4054.5000

 15:43:47

BTSC

261

4054.5000

 15:43:47

CHIX

21

4054.5000

 15:43:47

CHIX

256

4055.0000

 15:44:48

LONX

109

4055.0000

 15:44:48

LONX

33

4055.5000

 15:45:15

LONX

24

4055.5000

 15:45:15

LONX

256

4055.5000

 15:45:15

LONX

100

4055.5000

 15:45:15

LONX

219

4055.5000

 15:45:15

LONX

210

4055.5000

 15:45:15

LONX

166

4055.5000

 15:45:15

LONX

215

4055.5000

 15:45:15

LONX

177

4055.5000

 15:45:59

LONX

48

4055.5000

 15:45:59

LONX

275

4055.5000

 15:45:59

LONX

340

4055.0000

 15:45:59

LONX

255

4055.0000

 15:46:15

LONX

70

4055.0000

 15:46:15

LONX

210

4055.0000

 15:46:15

LONX

205

4054.5000

 15:46:15

LONX

149

4054.5000

 15:46:17

BTSC

261

4054.5000

 15:46:17

CHIX

276

4054.5000

 15:46:47

LONX

200

4054.5000

 15:46:47

LONX

109

4054.5000

 15:46:47

LONX

205

4054.0000

 15:46:53

LONX

225

4053.5000

 15:46:59

CHIX

25

4053.5000

 15:46:59

BTSC

164

4053.5000

 15:47:02

BTSC

18

4053.5000

 15:47:15

LONX

45

4053.5000

 15:47:15

LONX

131

4053.5000

 15:47:18

LONX

50

4053.5000

 15:47:18

LONX

200

4053.5000

 15:47:37

LONX

51

4053.0000

 15:47:41

LONX

157

4053.0000

 15:47:41

LONX

206

4053.0000

 15:47:41

LONX

220

4052.5000

 15:47:45

LONX

263

4052.5000

 15:47:45

CHIX

148

4052.5000

 15:47:45

BTSC

109

4052.0000

 15:47:45

LONX

100

4054.0000

 15:49:31

LONX

350

4054.0000

 15:49:31

LONX

490

4054.0000

 15:49:31

LONX

330

4054.0000

 15:49:31

LONX

172

4053.5000

 15:49:40

LONX

178

4053.5000

 15:49:40

LONX

254

4053.5000

 15:49:40

LONX

80

4053.0000

 15:49:40

CHIX

230

4053.0000

 15:49:43

LONX

190

4053.0000

 15:50:30

LONX

85

4053.0000

 15:50:37

CHIX

109

4053.0000

 15:50:37

CHIX

260

4053.0000

 15:50:37

LONX

200

4053.0000

 15:51:01

LONX

310

4053.0000

 15:51:01

LONX

207

4053.5000

 15:51:09

LONX

200

4053.5000

 15:51:09

LONX

140

4053.5000

 15:51:09

LONX

79

4053.5000

 15:51:09

LONX

109

4053.5000

 15:51:11

LONX

310

4053.0000

 15:51:54

LONX

170

4053.0000

 15:51:54

LONX

200

4053.0000

 15:51:54

LONX

350

4052.5000

 15:51:54

LONX

250

4052.5000

 15:51:54

CHIX

138

4052.5000

 15:51:54

BTSC

49

4053.0000

 15:51:55

LONX

113

4053.0000

 15:52:05

LONX

72

4053.0000

 15:52:05

LONX

200

4053.5000

 15:52:36

LONX

80

4053.5000

 15:52:36

LONX

261

4055.0000

 15:53:18

LONX

79

4055.0000

 15:53:18

LONX

235

4055.0000

 15:53:18

LONX

145

4055.0000

 15:53:30

LONX

190

4055.5000

 15:53:36

LONX

143

4055.5000

 15:53:36

LONX

219

4055.5000

 15:53:36

LONX

173

4055.5000

 15:53:36

LONX

52

4055.5000

 15:53:38

LONX

187

4055.5000

 15:53:48

LONX

285

4055.5000

 15:53:48

LONX

126

4055.5000

 15:53:48

LONX

191

4055.5000

 15:53:58

LONX

230

4054.5000

 15:54:14

LONX

64

4054.0000

 15:54:14

LONX

143

4054.0000

 15:54:14

BTSC

331

4054.0000

 15:54:16

CHIX

210

4053.5000

 15:54:53

LONX

200

4053.5000

 15:55:02

LONX

183

4053.5000

 15:55:02

LONX

210

4053.0000

 15:55:04

LONX

29

4054.0000

 15:55:22

LONX

56

4054.0000

 15:55:22

LONX

132

4054.0000

 15:55:25

LONX

67

4054.5000

 15:55:28

LONX

152

4054.5000

 15:55:28

LONX

193

4054.0000

 15:55:35

LONX

187

4054.0000

 15:55:43

LONX

122

4053.5000

 15:55:45

LONX

108

4053.5000

 15:55:45

LONX

189

4053.5000

 15:55:52

LONX

15

4053.0000

 15:55:56

BTSC

5

4053.0000

 15:55:57

BTSC

200

4053.0000

 15:55:57

LONX

154

4053.0000

 15:56:07

BTSC

302

4052.5000

 15:56:13

CHIX

280

4052.5000

 15:56:13

LONX

228

4052.0000

 15:56:17

LONX

100

4052.0000

 15:56:17

BTSC

47

4052.0000

 15:56:18

BTSC

200

4051.5000

 15:56:21

LONX

250

4051.0000

 15:56:36

CHIX

190

4051.5000

 15:56:49

LONX

205

4051.0000

 15:57:01

LONX

196

4051.5000

 15:57:12

LONX

188

4051.5000

 15:57:18

LONX

240

4051.5000

 15:57:25

LONX

260

4051.5000

 15:57:26

LONX

193

4052.0000

 15:57:47

LONX

230

4052.0000

 15:57:57

LONX

188

4052.0000

 15:58:01

LONX

139

4052.0000

 15:58:06

LONX

200

4052.0000

 15:58:06

LONX

250

4051.5000

 15:58:17

LONX

86

4051.0000

 15:58:31

BTSC

69

4051.0000

 15:58:38

BTSC

186

4051.0000

 15:58:38

CHIX

137

4051.0000

 15:58:38

LONX

200

4051.5000

 15:58:38

LONX

167

4051.5000

 15:58:38

LONX

89

4051.5000

 15:58:38

LONX

195

4050.5000

 15:58:38

LONX

123

4050.0000

 15:58:59

LONX

121

4050.0000

 15:59:00

LONX

238

4050.0000

 15:59:00

CHIX

255

4049.5000

 15:59:10

LONX

15

4050.0000

 15:59:18

LONX

274

4050.0000

 15:59:24

LONX

108

4050.0000

 15:59:24

LONX

139

4049.0000

 15:59:32

BTSC

195

4049.0000

 15:59:32

LONX

301

4049.0000

 15:59:32

CHIX

91

4048.5000

 15:59:53

LONX

52

4048.0000

 16:00:18

LONX

90

4048.5000

 16:00:29

LONX

100

4048.5000

 16:00:29

LONX

180

4048.5000

 16:00:33

LONX

265

4048.5000

 16:00:33

LONX

75

4048.5000

 16:00:33

LONX

149

4048.5000

 16:00:35

LONX

6

4048.0000

 16:00:40

BTSC

193

4048.0000

 16:00:40

BTSC

142

4048.0000

 16:00:40

LONX

310

4047.5000

 16:00:48

LONX

250

4047.5000

 16:00:48

CHIX

282

4048.0000

 16:00:50

LONX

200

4048.0000

 16:00:50

LONX

42

4047.5000

 16:01:20

LONX

203

4047.5000

 16:01:20

LONX

195

4047.5000

 16:01:22

LONX

370

4047.0000

 16:01:22

LONX

231

4047.0000

 16:01:22

CHIX

178

4047.0000

 16:01:22

LONX

191

4049.0000

 16:02:04

LONX

194

4049.0000

 16:02:11

LONX

109

4049.0000

 16:02:11

LONX

281

4049.0000

 16:02:17

LONX

189

4049.0000

 16:02:19

LONX

340

4048.5000

 16:02:34

LONX

280

4048.5000

 16:02:34

LONX

175

4049.5000

 16:03:05

LONX

90

4049.5000

 16:03:05

LONX

390

4049.5000

 16:03:07

LONX

13

4049.5000

 16:03:07

LONX

420

4050.0000

 16:03:18

LONX

305

4049.5000

 16:03:18

LONX

72

4049.5000

 16:03:21

LONX

230

4049.5000

 16:03:29

LONX

312

4049.5000

 16:03:39

LONX

320

4049.0000

 16:03:51

LONX

253

4049.0000

 16:03:53

LONX

19

4049.5000

 16:04:13

LONX

3

4049.5000

 16:04:17

LONX

187

4050.0000

 16:04:40

LONX

200

4050.0000

 16:04:40

LONX

279

4050.0000

 16:04:43

LONX

175

4050.0000

 16:04:43

LONX

410

4049.5000

 16:04:44

LONX

293

4049.5000

 16:04:49

LONX

54

4051.0000

 16:05:20

LONX

166

4051.0000

 16:05:20

LONX

56

4051.0000

 16:05:20

LONX

57

4051.0000

 16:05:20

LONX

92

4050.5000

 16:05:20

LONX

100

4050.5000

 16:05:20

LONX

248

4050.5000

 16:05:20

LONX

478

4051.5000

 16:05:55

LONX

12

4051.5000

 16:05:55

LONX

327

4052.0000

 16:06:15

LONX

13

4052.0000

 16:06:15

LONX

300

4052.0000

 16:06:15

LONX

194

4052.0000

 16:06:17

LONX

370

4052.0000

 16:06:28

LONX

200

4052.0000

 16:06:38

LONX

129

4052.0000

 16:06:38

LONX

248

4051.5000

 16:06:40

LONX

152

4051.5000

 16:06:40

LONX

450

4052.0000

 16:07:13

LONX

240

4052.0000

 16:07:27

LONX

330

4051.5000

 16:07:29

LONX

190

4054.0000

 16:08:02

LONX

360

4053.5000

 16:08:03

LONX

188

4053.5000

 16:08:05

LONX

310

4053.0000

 16:08:10

LONX

88

4052.5000

 16:08:10

BTSC

323

4054.5000

 16:08:48

LONX

17

4056.0000

 16:09:09

LONX

278

4056.5000

 16:09:10

LONX

200

4056.5000

 16:09:10

LONX

180

4056.0000

 16:09:11

LONX

231

4056.0000

 16:09:14

LONX

12

4056.0000

 16:09:14

LONX

250

4056.0000

 16:09:14

LONX

131

4056.0000

 16:09:15

LONX

330

4055.5000

 16:09:17

LONX

100

4055.0000

 16:09:17

CHIX

105

4055.0000

 16:09:17

CHIX

370

4055.0000

 16:09:17

LONX

340

4054.5000

 16:09:17

LONX

62

4054.5000

 16:09:17

BTSC

200

4054.5000

 16:09:45

LONX

159

4054.5000

 16:09:45

LONX

195

4055.0000

 16:10:03

LONX

202

4055.0000

 16:10:03

LONX

188

4055.0000

 16:10:07

LONX

441

4055.5000

 16:10:14

LONX

186

4055.5000

 16:10:14

LONX

194

4055.0000

 16:10:19

LONX

92

4054.0000

 16:10:25

BTSC

213

4054.0000

 16:10:25

CHIX

237

4054.0000

 16:10:28

LONX

194

4054.5000

 16:10:37

LONX

238

4054.5000

 16:10:43

LONX

215

4054.0000

 16:10:50

LONX

27

4053.0000

 16:10:58

BTSC

27

4053.0000

 16:10:58

BTSC

33

4053.0000

 16:10:58

BTSC

27

4053.0000

 16:10:58

BTSC

248

4053.0000

 16:10:58

CHIX

204

4053.5000

 16:10:58

LONX

33

4053.5000

 16:10:58

LONX

171

4053.5000

 16:10:58

LONX

235

4054.0000

 16:11:14

LONX

194

4054.0000

 16:11:20

LONX

200

4053.5000

 16:11:46

LONX

313

4053.5000

 16:11:48

LONX

160

4053.5000

 16:11:48

LONX

117

4052.5000

 16:11:51

CHIX

51

4052.5000

 16:11:54

CHIX

217

4052.5000

 16:11:54

LONX

14

4053.5000

 16:12:21

LONX

574

4053.5000

 16:12:21

LONX

212

4053.5000

 16:12:21

LONX

190

4054.5000

 16:13:02

LONX

200

4054.5000

 16:13:02

LONX

106

4054.0000

 16:13:18

LONX

35

4054.0000

 16:13:18

LONX

216

4054.0000

 16:13:18

LONX

237

4054.0000

 16:13:18

LONX

590

4055.0000

 16:13:32

LONX

300

4055.5000

 16:13:41

LONX

100

4055.5000

 16:13:41

LONX

61

4055.5000

 16:13:41

LONX

193

4055.0000

 16:13:42

LONX

8

4055.0000

 16:13:42

LONX

185

4055.0000

 16:13:42

LONX

208

4055.5000

 16:14:04

LONX

207

4055.5000

 16:14:04

LONX

83

4055.5000

 16:14:13

LONX

176

4055.5000

 16:14:13

LONX

310

4056.0000

 16:14:38

LONX

200

4056.0000

 16:14:38

LONX

284

4055.5000

 16:14:48

LONX

200

4055.5000

 16:14:48

LONX

5

4056.0000

 16:14:48

LONX

13

4055.0000

 16:14:48

BTSC

1

4055.0000

 16:14:48

BTSC

201

4055.0000

 16:14:48

CHIX

156

4055.0000

 16:14:48

BTSC

193

4055.0000

 16:14:53

LONX

217

4055.5000

 16:15:13

LONX

200

4055.5000

 16:15:13

LONX

174

4055.0000

 16:15:19

LONX

222

4055.0000

 16:15:19

LONX

100

4055.5000

 16:15:38

LONX

100

4055.5000

 16:15:38

LONX

100

4055.5000

 16:15:38

LONX

80

4057.0000

 16:15:50

LONX

22

4057.0000

 16:15:50

LONX

518

4057.0000

 16:15:50

LONX

100

4058.5000

 16:16:21

LONX

200

4058.5000

 16:16:21

LONX

370

4058.5000

 16:16:23

LONX

140

4058.0000

 16:16:29

LONX

2

4059.0000

 16:16:33

LONX

100

4059.0000

 16:16:33

LONX

618

4059.0000

 16:16:33

LONX

190

4059.0000

 16:16:39

LONX

200

4059.0000

 16:16:39

LONX

199

4059.0000

 16:16:40

LONX

171

4059.0000

 16:16:40

LONX

34

4059.0000

 16:16:40

LONX

202

4059.0000

 16:16:54

LONX

100

4059.0000

 16:17:01

LONX

100

4059.0000

 16:17:03

LONX

193

4059.5000

 16:17:06

LONX

33

4059.5000

 16:17:12

LONX

158

4059.5000

 16:17:12

LONX

168

4059.5000

 16:17:21

LONX

229

4059.5000

 16:17:27

LONX

100

4059.0000

 16:17:36

LONX

100

4059.0000

 16:17:36

LONX

83

4059.5000

 16:17:39

LONX

209

4059.5000

 16:18:03

LONX

84

4059.5000

 16:18:03

LONX

303

4060.0000

 16:18:03

LONX

200

4060.0000

 16:18:03

LONX

127

4060.0000

 16:18:03

LONX

196

4059.0000

 16:18:13

LONX

193

4060.0000

 16:18:20

LONX

90

4060.0000

 16:18:21

LONX

48

4060.0000

 16:18:21

LONX

60

4060.0000

 16:18:21

LONX

204

4060.0000

 16:18:27

LONX

196

4061.5000

 16:18:58

LONX

111

4061.5000

 16:18:58

LONX

327

4061.5000

 16:19:00

LONX

200

4061.5000

 16:19:00

LONX

191

4061.5000

 16:19:01

LONX

230

4061.5000

 16:19:08

LONX

1

4062.0000

 16:19:17

LONX

200

4062.0000

 16:19:17

LONX

141

4062.0000

 16:19:17

LONX

141

4062.0000

 16:19:17

LONX

191

4061.5000

 16:19:32

LONX

229

4061.0000

 16:19:38

LONX

97

4060.5000

 16:19:41

CHIX

178

4060.5000

 16:19:41

CHIX

139

4060.5000

 16:19:41

BTSC

7

4060.5000

 16:19:41

BTSC

10

4060.5000

 16:19:41

CHIX

200

4060.5000

 16:19:48

LONX

22

4060.5000

 16:19:48

LONX

4

4060.5000

 16:19:52

LONX

109

4060.5000

 16:19:52

LONX

98

4060.5000

 16:19:52

LONX

201

4060.5000

 16:19:58

LONX

77

4060.5000

 16:20:08

LONX

167

4060.5000

 16:20:08

LONX

207

4060.0000

 16:20:11

LONX

210

4060.5000

 16:20:18

LONX

63

4060.0000

 16:20:29

LONX

69

4060.0000

 16:20:29

LONX

105

4060.0000

 16:20:29

LONX

263

4060.0000

 16:20:42

LONX

303

4060.0000

 16:20:42

LONX

325

4060.5000

 16:21:02

LONX

200

4060.5000

 16:21:02

LONX

100

4060.5000

 16:21:08

LONX

184

4060.5000

 16:21:08

LONX

7

4060.5000

 16:21:18

LONX

301

4060.5000

 16:21:18

LONX

282

4060.0000

 16:21:40

LONX

123

4060.0000

 16:21:41

LONX

95

4060.0000

 16:21:41

LONX

190

4060.0000

 16:21:41

LONX

232

4060.0000

 16:21:51

LONX

169

4060.0000

 16:21:55

LONX

141

4060.5000

 16:22:02

LONX

149

4060.5000

 16:22:02

LONX

72

4060.5000

 16:22:02

LONX

132

4060.5000

 16:22:02

LONX

86

4060.5000

 16:22:02

LONX

253

4059.5000

 16:22:04

CHIX

15

4059.0000

 16:22:08

BTSC

25

4059.0000

 16:22:08

BTSC

95

4059.0000

 16:22:08

BTSC

242

4059.0000

 16:22:37

LONX

302

4059.0000

 16:22:44

LONX

200

4059.0000

 16:22:44

LONX

200

4059.0000

 16:22:46

LONX

110

4059.0000

 16:22:46

LONX

48

4058.5000

 16:22:53

LONX

193

4058.5000

 16:22:53

LONX

272

4058.0000

 16:22:55

CHIX

104

4057.5000

 16:22:58

BTSC

532

4060.0000

 16:23:40

LONX

78

4060.0000

 16:23:40

LONX

267

4060.0000

 16:23:40

LONX

33

4060.0000

 16:23:40

LONX

213

4060.0000

 16:23:41

LONX

205

4060.0000

 16:23:41

LONX

144

4060.0000

 16:23:41

LONX

178

4060.0000

 16:23:47

LONX

255

4060.0000

 16:24:02

LONX

73

4060.0000

 16:24:02

LONX

309

4060.0000

 16:24:02

LONX

36

4060.0000

 16:24:08

LONX

34

4060.0000

 16:24:08

LONX

215

4060.5000

 16:24:39

LONX

166

4060.5000

 16:24:39

LONX

314

4060.5000

 16:25:02

LONX

200

4060.5000

 16:25:02

LONX

231

4060.5000

 16:25:05

LONX

214

4060.5000

 16:25:10

LONX

316

4060.5000

 16:25:13

LONX

200

4060.5000

 16:25:13

LONX

303

4061.0000

 16:25:33

LONX

321

4061.0000

 16:25:33

LONX

7

4061.0000

 16:25:33

LONX

29

4061.0000

 16:25:33

LONX

220

4061.0000

 16:25:33

LONX

336

4061.0000

 16:25:33

LONX

200

4061.0000

 16:25:33

LONX

169

4061.0000

 16:25:40

LONX

50

4061.0000

 16:25:40

LONX

243

4061.0000

 16:25:43

LONX

191

4061.0000

 16:25:50

LONX

4

4061.0000

 16:25:50

LONX

332

4060.0000

 16:25:52

CHIX

120

4060.0000

 16:26:33

BTSC

104

4060.0000

 16:26:33

LONX

105

4060.0000

 16:26:35

LONX

313

4060.0000

 16:26:43

LONX

267

4060.0000

 16:26:43

LONX

100

4060.5000

 16:26:58

LONX

4

4061.0000

 16:26:58

LONX

200

4061.0000

 16:26:58

LONX

120

4061.0000

 16:26:58

LONX

433

4061.0000

 16:26:58

LONX

45

4061.0000

 16:27:00

LONX

213

4061.0000

 16:27:08

LONX

200

4061.0000

 16:27:08

LONX

44

4061.0000

 16:27:09

LONX

200

4061.0000

 16:27:09

LONX

437

4061.0000

 16:27:09

LONX

148

4060.5000

 16:27:12

LONX

52

4060.5000

 16:27:12

LONX

210

4060.5000

 16:27:18

LONX

267

4060.5000

 16:27:25

LONX

18

4060.5000

 16:27:25

LONX

182

4060.5000

 16:27:25

LONX

80

4060.5000

 16:27:25

LONX

43

4060.5000

 16:27:38

LONX

159

4060.5000

 16:27:38

LONX

169

4063.5000

 16:27:57

LONX

340

4063.5000

 16:28:00

LONX

321

4063.5000

 16:28:00

LONX

234

4063.5000

 16:28:04

LONX

234

4063.5000

 16:28:04

LONX

291

4064.0000

 16:28:25

LONX

317

4063.5000

 16:28:30

LONX

220

4064.0000

 16:28:30

LONX

200

4064.5000

 16:28:38

LONX

13

4064.5000

 16:28:42

LONX

205

4064.5000

 16:28:42

LONX

198

4064.5000

 16:28:45

LONX

18

4064.5000

 16:28:45

LONX

126

4064.5000

 16:28:50

LONX

87

4064.5000

 16:28:50

LONX

200

4065.5000

 16:28:59

LONX

241

4065.5000

 16:28:59

LONX

23

4064.5000

 16:29:02

LONX

165

4064.5000

 16:29:02

LONX

100

4064.0000

 16:29:05

LONX

196

4065.0000

 16:29:08

LONX

122

4065.0000

 16:29:10

LONX

76

4065.0000

 16:29:10

LONX

193

4065.0000

 16:29:15

LONX

222

4064.0000

 16:29:17

CHIX

188

4064.5000

 16:29:17

LONX

4

4064.5000

 16:29:17

LONX

161

4064.5000

 16:29:17

LONX

63

4064.0000

 16:29:20

CHIX

187

4063.5000

 16:29:23

BTSC

210

4063.5000

 16:29:24

LONX

210

4063.5000

 16:29:24

LONX

168

4062.5000

 16:29:27

BTSC

167

4062.5000

 16:29:27

CHIX

260

4061.5000

 16:29:35

CHIX

166

4061.5000

 16:29:35

BTSC

242

4061.5000

 16:29:35

LONX

213

4062.0000

 16:29:38

LONX

226

4062.0000

 16:29:41

LONX

106

4062.0000

 16:29:41

LONX

120

4062.0000

 16:29:41

LONX

195

4060.5000

 16:29:44

BTSC

278

4060.5000

 16:29:44

CHIX

144

4060.0000

 16:29:50

LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGGKNRFGRZM
Date   Source Headline
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.