Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,744.00

Bid: 3,742.00

Ask: 3,744.00

Change: -26.00 (-0.69%)

Spread: 2.00 (0.053%)

Open: 3,755.00

High: 3,777.00

Low: 3,737.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

10 May 2018 17:35

RNS Number : 7308N

Unilever PLC

10 May 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		10-May-18
Number of ordinary shares purchased:		652,584
Highest price paid per share:		GBp 4,150.0000
Lowest price paid per share:		GBp 4,083.0000
Volume weighted average price paid per share:		GBp 4,120.6402
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 80,411,626 of its ordinary shares in treasury and has 1,229,744,735 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4123.2403	495,000
BATS	0.0000	0
Chi-X	4113.3393	150,000
Turquoise	4095.3329	7,584

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
73	4083.0000	08:00:40	TURX
65	4083.0000	08:00:40	TURX
55	4083.5000	08:00:45	LONX
164	4083.5000	08:00:45	LONX
172	4088.5000	08:01:40	LONX
108	4088.5000	08:02:00	LONX
146	4088.5000	08:02:02	LONX
44	4088.5000	08:02:02	LONX
225	4088.5000	08:02:04	LONX
245	4088.5000	08:02:04	LONX
210	4088.0000	08:02:04	LONX
140	4088.5000	08:02:04	LONX
160	4088.0000	08:02:04	LONX
141	4087.5000	08:02:05	LONX
14	4087.5000	08:02:05	LONX
47	4087.5000	08:02:10	LONX
5	4087.5000	08:02:36	LONX
133	4087.5000	08:02:36	LONX
117	4089.5000	08:02:44	LONX
130	4089.5000	08:02:44	LONX
36	4087.5000	08:02:45	LONX
109	4087.5000	08:02:46	LONX
172	4087.5000	08:02:49	LONX
139	4087.0000	08:02:52	LONX
155	4087.0000	08:02:55	LONX
130	4093.5000	08:03:39	LONX
255	4092.5000	08:03:40	LONX
220	4093.0000	08:03:40	LONX
140	4093.0000	08:03:40	LONX
69	4091.0000	08:04:12	LONX
91	4091.0000	08:04:12	LONX
140	4090.5000	08:04:12	LONX
172	4090.0000	08:04:12	TURX
58	4089.5000	08:04:14	CHIX
188	4089.5000	08:04:18	CHIX
44	4089.5000	08:04:18	LONX
121	4089.5000	08:04:18	LONX
124	4089.0000	08:04:18	TURX
45	4088.0000	08:04:43	LONX
121	4088.0000	08:04:43	LONX
94	4088.0000	08:04:43	TURX
39	4088.0000	08:04:43	TURX
206	4087.5000	08:04:48	CHIX
71	4087.5000	08:04:48	CHIX
170	4087.5000	08:04:48	LONX
144	4087.0000	08:04:50	TURX
108	4087.5000	08:05:20	LONX
200	4087.5000	08:05:20	LONX
155	4086.5000	08:05:21	LONX
127	4086.0000	08:05:25	TURX
190	4086.0000	08:05:34	LONX
190	4093.5000	08:06:25	LONX
170	4093.5000	08:06:25	LONX
35	4093.5000	08:06:25	LONX
230	4095.5000	08:07:08	LONX
200	4096.0000	08:07:08	LONX
180	4096.0000	08:07:08	LONX
94	4095.5000	08:07:08	LONX
211	4095.5000	08:07:08	LONX
149	4095.0000	08:07:11	LONX
151	4095.0000	08:07:11	LONX
14	4095.0000	08:07:11	LONX
156	4095.0000	08:07:12	LONX
257	4094.5000	08:07:17	CHIX
440	4094.5000	08:07:17	LONX
220	4094.0000	08:07:17	LONX
145	4093.5000	08:07:17	LONX
143	4093.0000	08:07:19	TURX
206	4092.5000	08:07:22	CHIX
130	4092.0000	08:07:22	TURX
121	4091.0000	08:07:39	TURX
77	4091.0000	08:07:39	TURX
165	4090.5000	08:07:43	LONX
161	4090.0000	08:07:46	LONX
154	4090.0000	08:07:46	TURX
221	4089.5000	08:07:49	CHIX
119	4089.5000	08:07:54	CHIX
200	4091.5000	08:08:03	LONX
95	4090.5000	08:08:12	LONX
200	4098.0000	08:08:54	LONX
259	4098.0000	08:08:54	LONX
51	4098.0000	08:08:54	LONX
142	4097.5000	08:08:54	LONX
123	4097.5000	08:08:55	LONX
155	4097.5000	08:08:55	LONX
250	4097.0000	08:08:57	LONX
122	4100.5000	08:09:24	LONX
240	4100.5000	08:09:37	LONX
18	4100.0000	08:09:37	LONX
132	4100.0000	08:09:37	LONX
153	4101.0000	08:09:39	LONX
33	4099.5000	08:09:42	CHIX
178	4099.5000	08:09:43	LONX
67	4099.5000	08:09:43	LONX
338	4099.5000	08:09:43	CHIX
120	4097.5000	08:09:49	CHIX
224	4098.0000	08:09:49	TURX
197	4097.5000	08:09:49	CHIX
170	4097.5000	08:09:49	LONX
42	4097.0000	08:09:52	CHIX
164	4097.5000	08:10:10	LONX
156	4097.0000	08:10:10	CHIX
95	4097.0000	08:10:10	CHIX
95	4097.0000	08:10:12	TURX
40	4097.0000	08:10:12	TURX
18	4097.0000	08:10:12	TURX
166	4096.5000	08:10:16	LONX
49	4096.5000	08:10:16	LONX
100	4096.0000	08:10:19	TURX
101	4096.0000	08:10:19	LONX
57	4096.0000	08:10:19	TURX
100	4095.5000	08:10:19	LONX
75	4095.5000	08:10:19	LONX
157	4095.0000	08:10:21	CHIX
13	4095.0000	08:10:29	CHIX
119	4095.0000	08:10:29	CHIX
82	4095.0000	08:10:29	TURX
14	4095.0000	08:10:34	TURX
155	4094.5000	08:10:34	LONX
100	4094.0000	08:10:34	TURX
21	4094.0000	08:10:34	TURX
88	4094.0000	08:10:39	TURX
325	4093.5000	08:10:40	CHIX
78	4093.5000	08:10:40	CHIX
164	4093.5000	08:10:40	LONX
15	4093.0000	08:10:44	TURX
147	4093.0000	08:10:45	TURX
13	4092.5000	08:10:57	LONX
142	4092.5000	08:10:57	LONX
111	4095.0000	08:11:10	LONX
69	4095.0000	08:11:10	LONX
156	4094.5000	08:11:20	LONX
23	4094.5000	08:11:20	LONX
31	4094.5000	08:11:20	LONX
186	4096.5000	08:11:36	LONX
195	4097.5000	08:11:53	LONX
171	4098.0000	08:11:53	LONX
200	4098.0000	08:11:53	LONX
200	4097.5000	08:12:16	LONX
28	4097.0000	08:12:17	CHIX
108	4100.0000	08:12:34	LONX
200	4100.0000	08:12:34	LONX
240	4098.5000	08:12:39	LONX
93	4098.0000	08:12:46	LONX
20	4097.5000	08:12:51	CHIX
199	4097.5000	08:12:56	LONX
171	4097.5000	08:12:56	CHIX
166	4097.0000	08:12:56	TURX
45	4097.0000	08:12:56	LONX
77	4097.0000	08:12:56	LONX
13	4096.5000	08:13:00	CHIX
330	4096.5000	08:13:00	CHIX
21	4102.0000	08:14:08	LONX
319	4102.0000	08:14:08	LONX
18	4101.5000	08:14:12	LONX
247	4101.5000	08:14:12	LONX
113	4101.0000	08:14:12	CHIX
212	4101.0000	08:14:12	CHIX
302	4101.0000	08:14:12	LONX
8	4101.0000	08:14:12	LONX
55	4101.5000	08:14:12	LONX
200	4101.5000	08:14:12	LONX
106	4100.5000	08:14:28	LONX
13	4100.5000	08:14:28	LONX
102	4100.5000	08:14:28	LONX
13	4100.0000	08:14:42	CHIX
232	4100.0000	08:14:51	CHIX
128	4100.0000	08:14:51	LONX
42	4100.0000	08:14:51	LONX
161	4100.0000	08:14:51	TURX
214	4100.0000	08:14:52	LONX
167	4099.5000	08:14:52	LONX
14	4099.0000	08:14:58	TURX
140	4099.0000	08:15:03	TURX
125	4098.5000	08:15:07	LONX
40	4098.5000	08:15:07	LONX
153	4098.5000	08:15:31	LONX
37	4098.5000	08:15:31	LONX
152	4098.5000	08:15:34	LONX
12	4098.5000	08:15:34	LONX
13	4098.0000	08:15:46	CHIX
100	4098.0000	08:15:51	CHIX
131	4098.0000	08:15:51	CHIX
163	4098.0000	08:15:51	LONX
149	4098.0000	08:15:51	TURX
190	4098.0000	08:15:51	LONX
10	4098.0000	08:15:51	LONX
30	4097.5000	08:15:51	LONX
125	4097.5000	08:15:51	LONX
133	4097.0000	08:15:52	TURX
33	4097.0000	08:15:52	TURX
155	4096.5000	08:15:58	LONX
23	4098.0000	08:16:35	LONX
148	4099.5000	08:17:00	LONX
200	4100.5000	08:17:07	LONX
200	4100.5000	08:17:09	LONX
225	4100.0000	08:17:15	LONX
235	4099.5000	08:17:21	LONX
183	4099.5000	08:17:21	LONX
254	4099.0000	08:17:21	CHIX
144	4099.0000	08:17:21	TURX
238	4099.0000	08:17:21	LONX
162	4098.0000	08:17:42	LONX
184	4098.0000	08:17:42	TURX
175	4099.0000	08:18:13	LONX
54	4099.0000	08:18:14	LONX
265	4101.0000	08:18:28	LONX
141	4102.0000	08:18:30	LONX
195	4102.5000	08:18:43	LONX
17	4102.0000	08:18:43	LONX
173	4102.0000	08:18:43	LONX
111	4101.5000	08:18:49	CHIX
151	4101.5000	08:18:49	CHIX
4	4101.5000	08:18:49	LONX
119	4101.5000	08:18:49	LONX
47	4101.5000	08:18:49	LONX
123	4100.5000	08:18:49	LONX
67	4100.5000	08:18:49	LONX
139	4100.5000	08:18:49	CHIX
100	4100.5000	08:18:49	CHIX
116	4100.5000	08:18:49	CHIX
100	4100.0000	08:18:49	TURX
72	4100.0000	08:18:49	TURX
199	4099.0000	08:18:49	TURX
145	4098.5000	08:18:49	CHIX
134	4098.5000	08:18:50	CHIX
27	4098.0000	08:18:59	CHIX
272	4098.0000	08:18:59	CHIX
170	4098.0000	08:18:59	LONX
79	4098.0000	08:18:59	TURX
21	4097.0000	08:19:11	TURX
43	4097.0000	08:19:12	TURX
217	4097.0000	08:19:12	CHIX
22	4097.0000	08:19:15	TURX
44	4097.0000	08:19:15	TURX
192	4096.5000	08:19:22	LONX
150	4096.0000	08:19:23	TURX
175	4096.0000	08:19:23	LONX
119	4095.5000	08:19:24	CHIX
186	4095.5000	08:19:24	CHIX
14	4095.5000	08:19:24	CHIX
168	4095.0000	08:19:33	LONX
62	4095.0000	08:19:33	TURX
13	4095.0000	08:19:33	TURX
15	4095.0000	08:19:33	TURX
3	4095.0000	08:19:34	TURX
18	4094.0000	08:19:51	CHIX
45	4097.0000	08:20:21	LONX
210	4097.0000	08:20:21	LONX
100	4097.5000	08:20:30	LONX
200	4097.0000	08:20:34	LONX
200	4097.0000	08:20:39	LONX
108	4097.0000	08:20:39	LONX
220	4097.0000	08:21:06	LONX
174	4097.0000	08:21:09	LONX
170	4097.0000	08:21:16	LONX
270	4096.5000	08:21:18	LONX
156	4096.0000	08:21:19	TURX
283	4096.0000	08:21:19	CHIX
36	4097.0000	08:21:44	LONX
19	4097.0000	08:21:53	LONX
166	4097.0000	08:21:53	LONX
200	4098.5000	08:22:08	LONX
136	4098.5000	08:22:30	LONX
170	4099.5000	08:22:40	LONX
178	4099.5000	08:22:40	LONX
62	4099.5000	08:22:41	LONX
176	4101.0000	08:22:58	LONX
18	4100.5000	08:22:58	LONX
237	4100.5000	08:22:58	LONX
200	4102.5000	08:23:30	LONX
107	4102.5000	08:23:34	LONX
165	4103.0000	08:23:43	LONX
161	4103.0000	08:23:51	LONX
303	4105.0000	08:24:16	LONX
424	4105.0000	08:24:44	LONX
160	4104.0000	08:25:05	LONX
40	4104.0000	08:25:05	LONX
320	4104.0000	08:25:05	LONX
54	4103.5000	08:25:05	CHIX
178	4103.5000	08:25:05	CHIX
128	4103.5000	08:25:05	CHIX
107	4103.0000	08:25:53	LONX
54	4102.5000	08:26:19	LONX
50	4102.5000	08:26:24	LONX
91	4102.5000	08:26:24	LONX
59	4102.5000	08:26:24	LONX
236	4102.5000	08:26:24	LONX
1	4102.0000	08:26:26	CHIX
170	4102.0000	08:26:29	CHIX
100	4102.0000	08:26:30	LONX
100	4102.0000	08:26:30	CHIX
70	4102.0000	08:26:30	LONX
108	4102.0000	08:26:32	LONX
55	4101.5000	08:26:40	LONX
115	4103.5000	08:27:14	LONX
105	4103.5000	08:27:14	LONX
103	4103.5000	08:27:14	LONX
14	4103.5000	08:27:14	LONX
100	4103.5000	08:27:15	LONX
17	4103.5000	08:27:16	LONX
86	4103.5000	08:27:19	LONX
260	4103.5000	08:27:19	LONX
165	4103.0000	08:28:03	LONX
200	4103.0000	08:28:03	LONX
17	4103.0000	08:28:03	LONX
163	4103.0000	08:28:03	LONX
295	4102.5000	08:28:03	LONX
147	4102.0000	08:28:03	CHIX
257	4102.0000	08:28:03	CHIX
7	4102.0000	08:28:03	LONX
200	4103.5000	08:28:27	LONX
200	4102.5000	08:29:14	LONX
50	4102.5000	08:29:14	LONX
108	4102.5000	08:29:14	LONX
55	4102.0000	08:29:16	CHIX
5	4104.5000	08:30:01	LONX
240	4104.5000	08:30:01	LONX
295	4104.0000	08:30:05	LONX
60	4104.0000	08:30:05	LONX
290	4104.0000	08:30:05	LONX
233	4104.0000	08:30:05	LONX
310	4103.5000	08:30:11	LONX
121	4103.0000	08:30:16	CHIX
33	4103.5000	08:30:24	LONX
200	4103.5000	08:30:24	LONX
49	4103.5000	08:30:24	LONX
25	4103.0000	08:30:24	LONX
295	4103.0000	08:30:25	LONX
15	4103.0000	08:30:25	CHIX
174	4105.0000	08:31:04	LONX
95	4105.0000	08:31:10	LONX
108	4105.0000	08:31:10	LONX
150	4106.5000	08:31:31	LONX
107	4106.5000	08:31:31	LONX
169	4106.5000	08:31:37	LONX
225	4106.0000	08:31:41	LONX
374	4105.0000	08:32:00	CHIX
325	4107.0000	08:32:18	LONX
212	4108.0000	08:32:52	LONX
265	4107.5000	08:32:56	LONX
191	4107.0000	08:32:56	CHIX
30	4107.0000	08:32:56	CHIX
66	4108.5000	08:33:07	LONX
164	4108.5000	08:33:07	LONX
216	4108.0000	08:33:23	LONX
29	4108.0000	08:33:23	LONX
287	4108.0000	08:33:44	LONX
16	4109.0000	08:34:07	LONX
199	4109.0000	08:34:07	LONX
422	4110.0000	08:34:39	LONX
210	4109.5000	08:34:42	LONX
195	4110.0000	08:34:59	LONX
366	4109.0000	08:35:06	CHIX
169	4109.0000	08:35:06	LONX
198	4112.5000	08:35:40	LONX
209	4112.5000	08:35:46	LONX
16	4112.5000	08:35:46	LONX
180	4112.0000	08:35:59	LONX
29	4113.0000	08:36:32	LONX
148	4113.0000	08:36:32	LONX
65	4112.0000	08:36:35	LONX
123	4112.0000	08:36:35	LONX
107	4112.5000	08:36:52	LONX
108	4112.5000	08:36:52	LONX
72	4112.5000	08:37:21	LONX
113	4112.5000	08:37:21	LONX
100	4112.5000	08:37:21	LONX
87	4112.5000	08:37:21	LONX
53	4112.5000	08:37:21	LONX
40	4112.5000	08:37:59	LONX
41	4112.5000	08:37:59	LONX
32	4112.5000	08:37:59	LONX
237	4112.5000	08:38:09	LONX
150	4112.5000	08:38:25	LONX
108	4112.5000	08:38:25	LONX
107	4112.5000	08:38:25	LONX
85	4112.0000	08:38:27	LONX
90	4112.0000	08:38:30	LONX
130	4112.0000	08:38:30	LONX
301	4112.0000	08:38:30	LONX
257	4111.5000	08:38:30	CHIX
157	4111.5000	08:38:32	LONX
147	4111.0000	08:38:50	LONX
78	4111.0000	08:38:50	LONX
165	4110.5000	08:38:51	LONX
194	4110.0000	08:39:10	CHIX
38	4110.0000	08:39:10	CHIX
25	4110.0000	08:39:10	CHIX
152	4112.0000	08:40:13	LONX
18	4112.0000	08:40:13	LONX
200	4112.5000	08:40:52	LONX
280	4112.5000	08:40:52	LONX
125	4112.0000	08:41:04	LONX
108	4112.5000	08:41:05	LONX
49	4112.5000	08:41:05	LONX
200	4112.5000	08:41:05	LONX
200	4111.5000	08:41:29	LONX
57	4111.5000	08:41:29	CHIX
200	4111.5000	08:41:29	CHIX
130	4111.5000	08:41:29	LONX
95	4111.5000	08:41:29	CHIX
315	4114.5000	08:42:48	LONX
360	4115.0000	08:43:12	LONX
57	4115.0000	08:43:12	LONX
12	4115.0000	08:43:22	LONX
14	4116.0000	08:43:56	LONX
346	4116.0000	08:43:56	LONX
290	4116.0000	08:43:56	LONX
279	4116.5000	08:43:58	LONX
235	4116.5000	08:43:58	LONX
108	4116.5000	08:44:02	LONX
174	4116.5000	08:44:02	LONX
42	4117.0000	08:44:14	LONX
200	4117.0000	08:44:14	LONX
108	4117.0000	08:44:14	LONX
170	4116.5000	08:44:22	LONX
289	4116.5000	08:44:22	CHIX
195	4117.0000	08:44:50	LONX
182	4116.0000	08:44:52	LONX
314	4115.5000	08:45:04	CHIX
168	4114.5000	08:45:08	CHIX
26	4114.5000	08:45:08	CHIX
230	4114.5000	08:45:08	LONX
200	4115.5000	08:45:48	LONX
29	4115.5000	08:45:48	LONX
140	4115.5000	08:45:48	LONX
175	4114.5000	08:45:52	LONX
200	4114.0000	08:46:04	LONX
235	4113.5000	08:46:05	CHIX
227	4115.0000	08:47:04	LONX
200	4115.0000	08:47:04	LONX
100	4115.0000	08:47:14	LONX
195	4115.0000	08:47:14	LONX
220	4116.0000	08:47:29	LONX
72	4115.0000	08:47:35	LONX
123	4115.0000	08:47:35	LONX
333	4114.5000	08:48:01	CHIX
203	4114.5000	08:48:01	LONX
205	4114.0000	08:48:04	LONX
130	4114.5000	08:49:30	LONX
251	4115.5000	08:49:36	LONX
128	4115.5000	08:49:36	LONX
225	4115.5000	08:49:40	LONX
97	4115.5000	08:49:47	LONX
108	4115.5000	08:49:47	LONX
190	4115.5000	08:49:52	LONX
29	4116.0000	08:50:01	LONX
107	4116.5000	08:50:06	LONX
29	4116.5000	08:50:06	LONX
70	4116.5000	08:50:06	LONX
275	4115.5000	08:50:11	LONX
209	4116.5000	08:50:58	LONX
190	4116.0000	08:51:02	LONX
250	4115.0000	08:51:18	LONX
162	4115.5000	08:51:18	LONX
190	4115.5000	08:51:18	LONX
10	4115.0000	08:52:14	LONX
186	4115.0000	08:52:14	LONX
32	4114.5000	08:53:07	LONX
200	4115.5000	08:53:10	LONX
188	4114.5000	08:53:13	LONX
320	4115.0000	08:53:13	LONX
187	4115.5000	08:53:16	LONX
200	4115.0000	08:53:28	LONX
190	4115.5000	08:54:17	LONX
219	4116.0000	08:54:17	LONX
174	4115.0000	08:54:26	LONX
81	4115.0000	08:54:26	LONX
76	4114.5000	08:54:54	LONX
146	4114.5000	08:54:56	CHIX
253	4114.5000	08:54:56	CHIX
219	4114.5000	08:54:56	LONX
180	4114.5000	08:54:56	LONX
60	4114.0000	08:54:56	LONX
102	4114.0000	08:54:56	LONX
208	4115.5000	08:55:30	LONX
100	4115.5000	08:55:33	LONX
200	4115.0000	08:55:38	LONX
120	4114.5000	08:56:13	LONX
300	4115.0000	08:56:13	LONX
176	4115.5000	08:56:32	LONX
53	4114.5000	08:56:43	CHIX
197	4114.5000	08:56:43	CHIX
166	4114.5000	08:56:52	LONX
37	4114.5000	08:56:52	LONX
205	4114.0000	08:57:04	LONX
215	4114.5000	08:57:17	LONX
100	4116.0000	08:58:04	LONX
205	4115.5000	08:58:27	LONX
150	4115.5000	08:58:29	LONX
200	4115.0000	08:58:31	LONX
91	4114.5000	08:58:53	CHIX
190	4114.5000	08:58:53	CHIX
250	4114.5000	08:58:53	LONX
203	4113.5000	08:58:54	LONX
268	4113.0000	08:58:57	CHIX
192	4112.5000	08:59:03	LONX
299	4116.0000	09:00:20	LONX
250	4116.0000	09:00:31	LONX
200	4116.0000	09:00:31	LONX
165	4116.0000	09:00:34	LONX
200	4116.0000	09:00:34	LONX
37	4116.0000	09:00:34	LONX
126	4116.0000	09:00:48	LONX
37	4116.0000	09:00:48	LONX
250	4116.0000	09:00:48	LONX
220	4115.5000	09:00:48	LONX
305	4114.5000	09:00:51	CHIX
250	4114.5000	09:01:08	LONX
355	4114.0000	09:01:08	CHIX
302	4114.0000	09:01:09	CHIX
182	4114.5000	09:01:37	LONX
190	4114.0000	09:01:39	LONX
181	4116.0000	09:02:02	LONX
195	4115.5000	09:02:02	LONX
354	4114.5000	09:02:09	CHIX
170	4114.5000	09:02:09	LONX
168	4114.5000	09:02:37	LONX
195	4114.0000	09:02:44	LONX
60	4114.0000	09:03:07	LONX
87	4115.0000	09:03:18	LONX
97	4115.0000	09:03:18	LONX
200	4116.0000	09:03:32	LONX
205	4115.0000	09:03:43	LONX
195	4115.5000	09:03:43	LONX
250	4115.5000	09:03:43	LONX
236	4115.0000	09:04:16	LONX
9	4115.0000	09:04:16	LONX
16	4115.0000	09:04:16	LONX
43	4115.0000	09:04:35	LONX
29	4115.0000	09:04:35	LONX
87	4115.0000	09:04:35	LONX
236	4114.5000	09:04:36	CHIX
124	4114.5000	09:04:36	CHIX
170	4114.5000	09:04:36	LONX
235	4115.0000	09:05:17	LONX
175	4115.0000	09:05:17	LONX
182	4115.0000	09:05:17	LONX
138	4114.5000	09:05:33	LONX
108	4114.5000	09:05:33	LONX
36	4114.0000	09:05:41	LONX
90	4114.0000	09:05:42	CHIX
225	4114.0000	09:05:42	CHIX
260	4114.0000	09:05:42	LONX
32	4113.0000	09:05:49	CHIX
179	4113.0000	09:05:49	CHIX
170	4113.0000	09:05:49	LONX
193	4115.5000	09:06:30	LONX
3	4115.5000	09:06:30	LONX
89	4114.5000	09:06:35	LONX
52	4114.5000	09:06:35	LONX
15	4114.5000	09:06:35	LONX
9	4114.5000	09:06:35	LONX
15	4114.5000	09:06:36	LONX
238	4114.0000	09:06:43	LONX
220	4113.5000	09:06:52	LONX
111	4114.5000	09:07:24	LONX
80	4114.5000	09:07:24	LONX
255	4114.5000	09:07:24	LONX
37	4114.5000	09:07:24	LONX
25	4114.5000	09:07:24	LONX
142	4115.5000	09:07:55	LONX
249	4115.5000	09:07:55	LONX
185	4115.0000	09:08:00	LONX
200	4115.0000	09:08:39	LONX
250	4115.0000	09:08:39	LONX
167	4115.0000	09:08:49	LONX
230	4114.5000	09:09:11	LONX
195	4116.0000	09:09:24	LONX
170	4115.0000	09:09:55	LONX
179	4116.0000	09:10:40	LONX
200	4116.0000	09:10:40	LONX
483	4116.0000	09:11:03	LONX
86	4115.5000	09:11:06	LONX
224	4115.5000	09:11:06	LONX
255	4115.0000	09:11:16	LONX
51	4114.5000	09:11:21	CHIX
73	4114.5000	09:11:21	LONX
256	4114.5000	09:11:21	CHIX
175	4114.0000	09:11:42	LONX
250	4115.5000	09:12:35	LONX
23	4115.0000	09:12:39	LONX
172	4115.0000	09:12:39	LONX
194	4115.0000	09:12:39	LONX
240	4114.5000	09:12:40	LONX
273	4114.0000	09:12:40	CHIX
290	4114.0000	09:12:45	LONX
17	4113.0000	09:13:16	CHIX
250	4113.0000	09:13:16	CHIX
183	4113.5000	09:13:16	LONX
13	4113.0000	09:13:25	LONX
154	4113.0000	09:13:25	LONX
108	4114.5000	09:13:58	LONX
190	4114.0000	09:14:02	LONX
250	4116.0000	09:14:48	LONX
152	4116.0000	09:14:53	LONX
250	4116.0000	09:14:53	LONX
185	4115.5000	09:14:56	LONX
180	4115.5000	09:15:00	LONX
244	4115.0000	09:15:00	LONX
297	4114.5000	09:15:10	CHIX
190	4115.0000	09:15:28	LONX
204	4114.5000	09:15:31	LONX
112	4114.5000	09:15:31	CHIX
122	4114.5000	09:15:31	CHIX
127	4114.5000	09:15:31	CHIX
99	4114.5000	09:15:55	LONX
141	4114.5000	09:15:55	LONX
326	4114.0000	09:16:04	CHIX
239	4113.5000	09:16:12	LONX
223	4113.0000	09:16:19	CHIX
42	4113.0000	09:16:19	CHIX
28	4114.0000	09:16:35	LONX
156	4114.0000	09:16:35	LONX
200	4113.5000	09:16:39	LONX
5	4113.5000	09:16:39	LONX
225	4114.0000	09:17:19	LONX
185	4114.0000	09:17:19	LONX
180	4113.5000	09:17:38	LONX
200	4115.5000	09:18:08	LONX
87	4115.0000	09:18:22	LONX
158	4115.0000	09:18:22	LONX
265	4114.5000	09:18:26	LONX
78	4114.0000	09:18:31	CHIX
235	4114.0000	09:18:31	LONX
181	4114.0000	09:18:31	CHIX
67	4114.0000	09:18:31	CHIX
225	4114.0000	09:19:16	LONX
15	4114.0000	09:19:19	LONX
185	4113.5000	09:19:21	LONX
25	4113.0000	09:19:26	CHIX
13	4113.0000	09:19:26	CHIX
40	4113.0000	09:19:26	CHIX
163	4113.0000	09:19:26	CHIX
36	4112.5000	09:19:26	LONX
174	4112.5000	09:19:26	LONX
375	4112.0000	09:19:31	CHIX
177	4111.5000	09:19:31	LONX
100	4111.5000	09:19:32	CHIX
147	4112.0000	09:20:06	LONX
37	4112.0000	09:20:06	LONX
250	4112.0000	09:20:19	LONX
192	4111.5000	09:20:23	LONX
135	4111.5000	09:20:23	CHIX
230	4111.5000	09:20:58	LONX
185	4112.0000	09:20:58	LONX
322	4111.0000	09:20:58	CHIX
72	4111.0000	09:20:58	CHIX
100	4111.0000	09:20:58	CHIX
49	4111.0000	09:20:58	CHIX
169	4110.0000	09:21:03	LONX
201	4109.5000	09:21:06	CHIX
114	4109.5000	09:21:06	CHIX
154	4108.5000	09:21:43	LONX
108	4108.5000	09:21:43	LONX
58	4110.0000	09:22:00	LONX
70	4110.0000	09:22:00	LONX
42	4110.0000	09:22:00	LONX
190	4109.0000	09:22:14	LONX
312	4108.5000	09:22:22	CHIX
66	4108.5000	09:22:22	LONX
179	4108.5000	09:22:22	LONX
4	4108.0000	09:22:22	LONX
39	4108.0000	09:22:22	LONX
347	4107.5000	09:22:38	CHIX
13	4107.5000	09:22:58	LONX
171	4107.5000	09:22:58	LONX
46	4107.5000	09:23:08	LONX
187	4107.5000	09:23:08	LONX
125	4106.5000	09:23:10	LONX
90	4106.5000	09:23:10	LONX
53	4106.0000	09:23:11	CHIX
57	4107.0000	09:23:28	LONX
150	4107.0000	09:23:28	LONX
4	4107.0000	09:23:28	LONX
173	4106.5000	09:23:33	LONX
270	4106.5000	09:23:33	CHIX
105	4106.0000	09:23:38	CHIX
140	4106.0000	09:23:38	CHIX
25	4104.5000	09:24:06	CHIX
236	4104.5000	09:24:06	CHIX
185	4104.5000	09:24:06	LONX
108	4104.5000	09:24:17	LONX
37	4104.5000	09:24:17	LONX
83	4105.5000	09:25:00	LONX
108	4105.5000	09:25:00	LONX
158	4109.0000	09:25:16	LONX
27	4109.0000	09:25:16	LONX
110	4109.5000	09:25:25	LONX
176	4110.5000	09:25:30	LONX
180	4110.5000	09:25:36	LONX
202	4110.0000	09:25:45	CHIX
170	4110.0000	09:25:45	LONX
196	4110.0000	09:26:03	LONX
200	4109.5000	09:26:04	CHIX
140	4109.5000	09:26:04	CHIX
70	4109.0000	09:26:17	LONX
98	4109.0000	09:26:17	LONX
82	4108.5000	09:26:36	LONX
23	4108.5000	09:26:36	LONX
59	4108.5000	09:26:36	LONX
191	4108.5000	09:26:36	CHIX
26	4108.5000	09:26:36	CHIX
23	4108.5000	09:26:36	LONX
70	4108.5000	09:26:37	CHIX
40	4108.5000	09:26:37	CHIX
166	4110.0000	09:27:00	LONX
95	4109.5000	09:27:09	LONX
125	4109.5000	09:27:09	LONX
177	4109.5000	09:27:09	LONX
57	4108.5000	09:27:27	LONX
1	4108.5000	09:27:31	CHIX
185	4108.5000	09:28:10	LONX
19	4107.5000	09:28:34	LONX
250	4109.0000	09:28:46	LONX
37	4109.0000	09:28:46	LONX
192	4109.0000	09:29:04	LONX
104	4109.0000	09:29:12	LONX
111	4109.0000	09:29:12	LONX
185	4109.5000	09:29:23	LONX
176	4109.5000	09:29:50	LONX
178	4110.0000	09:29:58	LONX
45	4109.0000	09:30:30	LONX
150	4109.0000	09:30:58	LONX
306	4109.0000	09:30:58	CHIX
10	4109.0000	09:30:58	LONX
320	4109.0000	09:30:58	LONX
175	4108.5000	09:31:19	LONX
350	4108.0000	09:31:56	LONX
86	4108.0000	09:31:56	LONX
38	4108.0000	09:31:56	LONX
196	4108.0000	09:31:56	LONX
154	4108.5000	09:32:08	LONX
52	4108.5000	09:32:08	LONX
200	4108.5000	09:32:16	LONX
75	4108.5000	09:32:16	LONX
55	4108.5000	09:32:16	LONX
250	4108.5000	09:32:16	LONX
125	4108.5000	09:32:31	LONX
45	4108.5000	09:32:31	LONX
247	4108.0000	09:32:41	LONX
61	4109.0000	09:33:25	LONX
52	4109.0000	09:33:25	LONX
77	4109.0000	09:33:25	LONX
143	4109.5000	09:33:25	LONX
104	4109.5000	09:33:25	LONX
215	4109.0000	09:33:26	LONX
19	4110.0000	09:33:50	LONX
107	4110.0000	09:33:50	LONX
58	4110.0000	09:33:50	LONX
193	4109.5000	09:34:10	LONX
10	4110.0000	09:34:28	LONX
250	4110.0000	09:34:28	LONX
70	4111.0000	09:35:03	LONX
165	4111.0000	09:35:03	LONX
45	4111.0000	09:35:03	LONX
180	4111.0000	09:35:03	LONX
250	4110.5000	09:35:29	LONX
187	4110.0000	09:35:41	LONX
170	4109.5000	09:35:52	LONX
112	4109.5000	09:35:52	CHIX
175	4109.5000	09:35:52	CHIX
133	4109.0000	09:35:53	LONX
188	4109.5000	09:36:34	LONX
205	4109.0000	09:36:43	LONX
108	4109.0000	09:36:43	LONX
76	4108.5000	09:37:02	LONX
114	4108.5000	09:37:02	LONX
367	4108.5000	09:37:02	CHIX
24	4108.5000	09:37:02	LONX
67	4108.5000	09:37:02	LONX
129	4108.5000	09:37:02	LONX
195	4109.5000	09:37:35	LONX
116	4109.0000	09:37:41	LONX
109	4109.0000	09:37:41	LONX
71	4110.5000	09:38:02	LONX
200	4110.5000	09:38:02	LONX
257	4110.5000	09:38:24	LONX
14	4109.5000	09:38:38	LONX
192	4110.0000	09:38:38	LONX
94	4112.0000	09:39:05	LONX
115	4112.0000	09:39:05	LONX
305	4111.0000	09:39:09	LONX
108	4111.0000	09:39:29	LONX
233	4110.5000	09:39:54	LONX
296	4110.0000	09:40:01	CHIX
108	4110.0000	09:40:07	LONX
249	4110.0000	09:40:19	LONX
200	4111.5000	09:41:29	LONX
170	4111.0000	09:41:37	LONX
150	4111.5000	09:41:37	LONX
108	4111.5000	09:41:37	LONX
285	4111.5000	09:41:41	LONX
107	4111.5000	09:42:32	LONX
250	4111.5000	09:42:32	LONX
314	4111.0000	09:42:32	CHIX
235	4111.0000	09:42:32	LONX
245	4111.0000	09:42:32	LONX
343	4110.5000	09:42:39	CHIX
93	4110.0000	09:42:43	CHIX
99	4110.0000	09:42:46	CHIX
93	4110.0000	09:42:46	CHIX
166	4110.0000	09:42:46	LONX
34	4110.0000	09:42:46	LONX
47	4110.0000	09:42:46	CHIX
243	4110.0000	09:43:22	CHIX
178	4110.0000	09:43:22	LONX
99	4109.0000	09:43:32	LONX
195	4109.5000	09:43:32	LONX
15	4109.5000	09:43:32	CHIX
289	4109.5000	09:43:32	CHIX
175	4108.5000	09:43:38	CHIX
147	4108.5000	09:43:38	CHIX
136	4108.0000	09:43:53	LONX
373	4108.0000	09:43:53	CHIX
77	4108.5000	09:44:24	LONX
108	4108.5000	09:44:24	LONX
180	4108.5000	09:44:44	LONX
215	4108.5000	09:44:44	LONX
333	4108.0000	09:44:49	CHIX
16	4107.5000	09:44:49	CHIX
21	4107.5000	09:44:49	CHIX
249	4107.5000	09:45:07	CHIX
10	4107.5000	09:45:07	CHIX
88	4107.5000	09:45:12	LONX
96	4107.5000	09:45:12	LONX
195	4107.0000	09:45:22	LONX
120	4106.5000	09:45:27	LONX
25	4106.5000	09:45:27	CHIX
199	4106.5000	09:45:27	CHIX
185	4106.5000	09:45:42	LONX
218	4107.0000	09:46:27	CHIX
185	4107.0000	09:46:27	LONX
37	4106.5000	09:46:42	LONX
150	4106.5000	09:46:42	LONX
195	4108.0000	09:47:34	LONX
175	4108.0000	09:48:01	LONX
321	4107.5000	09:48:09	CHIX
195	4107.5000	09:48:09	LONX
185	4107.5000	09:48:09	LONX
122	4107.5000	09:48:09	LONX
65	4107.5000	09:48:09	LONX
79	4108.0000	09:48:42	LONX
108	4108.0000	09:48:42	LONX
134	4108.5000	09:49:00	LONX
53	4108.5000	09:49:00	LONX
121	4108.5000	09:49:06	LONX
66	4108.5000	09:49:06	LONX
60	4107.5000	09:49:15	CHIX
207	4107.5000	09:49:15	LONX
94	4107.5000	09:49:15	CHIX
100	4107.5000	09:49:15	CHIX
56	4107.5000	09:49:15	CHIX
34	4108.0000	09:49:43	LONX
157	4108.0000	09:49:59	LONX
176	4108.0000	09:50:05	LONX
215	4108.5000	09:50:36	LONX
177	4108.5000	09:50:43	LONX
220	4108.0000	09:50:59	LONX
306	4108.0000	09:50:59	CHIX
173	4107.5000	09:51:05	CHIX
136	4107.5000	09:51:05	CHIX
170	4106.5000	09:51:14	LONX
34	4106.5000	09:51:14	CHIX
233	4106.5000	09:51:14	CHIX
215	4106.0000	09:51:38	CHIX
144	4107.5000	09:51:54	LONX
161	4107.5000	09:51:54	LONX
103	4107.0000	09:52:13	CHIX
58	4107.0000	09:52:13	CHIX
201	4107.0000	09:52:22	LONX
178	4107.0000	09:52:29	LONX
270	4107.5000	09:52:56	CHIX
181	4107.5000	09:52:56	LONX
365	4107.0000	09:52:57	CHIX
130	4108.5000	09:53:33	LONX
150	4108.5000	09:53:33	LONX
219	4108.0000	09:53:36	CHIX
119	4108.0000	09:53:59	LONX
108	4108.0000	09:53:59	LONX
130	4108.5000	09:54:08	LONX
107	4108.5000	09:54:08	LONX
205	4108.0000	09:54:08	LONX
233	4107.5000	09:54:09	CHIX
127	4107.5000	09:54:09	CHIX
354	4107.5000	09:55:00	CHIX
177	4107.5000	09:55:00	LONX
187	4108.0000	09:55:37	LONX
330	4107.5000	09:55:42	CHIX
200	4108.0000	09:56:01	LONX
250	4108.5000	09:56:10	LONX
90	4107.5000	09:56:13	CHIX
201	4107.5000	09:56:13	CHIX
205	4107.0000	09:56:14	LONX
19	4106.5000	09:56:34	CHIX
115	4106.5000	09:56:34	CHIX
190	4106.5000	09:56:34	LONX
147	4107.5000	09:57:14	LONX
330	4106.5000	09:57:20	CHIX
209	4106.5000	09:57:21	LONX
49	4106.5000	09:57:29	LONX
146	4106.5000	09:57:29	LONX
221	4106.5000	09:58:05	LONX
159	4108.0000	09:59:08	CHIX
305	4108.0000	09:59:08	LONX
168	4108.0000	09:59:08	CHIX
32	4107.5000	09:59:10	LONX
129	4107.5000	09:59:10	LONX
57	4107.5000	09:59:10	LONX
200	4108.5000	10:00:02	LONX
125	4108.5000	10:00:02	LONX
309	4108.0000	10:00:10	CHIX
87	4107.5000	10:00:13	LONX
154	4108.0000	10:00:24	LONX
70	4107.5000	10:00:25	LONX
58	4107.5000	10:00:26	LONX
270	4108.5000	10:01:00	LONX
125	4108.5000	10:01:02	LONX
391	4108.0000	10:01:02	CHIX
210	4108.0000	10:01:02	LONX
118	4107.0000	10:01:18	CHIX
178	4107.0000	10:01:18	CHIX
96	4107.0000	10:01:34	LONX
125	4107.0000	10:01:34	LONX
232	4108.0000	10:02:11	LONX
14	4108.0000	10:02:12	LONX
51	4108.0000	10:02:23	LONX
125	4108.0000	10:02:23	LONX
55	4108.0000	10:02:23	LONX
308	4107.5000	10:02:23	CHIX
300	4110.0000	10:04:06	LONX
60	4110.0000	10:04:06	LONX
350	4109.5000	10:04:30	LONX
309	4109.5000	10:04:30	CHIX
240	4109.5000	10:04:30	LONX
8	4110.0000	10:04:56	LONX
157	4110.0000	10:04:56	LONX
66	4110.0000	10:04:56	LONX
200	4109.5000	10:05:00	LONX
343	4109.5000	10:05:20	CHIX
370	4109.5000	10:05:24	LONX
260	4110.0000	10:05:47	LONX
53	4110.0000	10:05:47	LONX
197	4110.0000	10:05:47	LONX
91	4109.5000	10:05:49	CHIX
83	4110.0000	10:05:58	LONX
147	4110.0000	10:05:58	LONX
225	4109.5000	10:06:29	LONX
204	4109.5000	10:06:29	CHIX
21	4109.0000	10:06:29	LONX
159	4109.0000	10:06:29	LONX
219	4109.0000	10:06:29	CHIX
28	4109.0000	10:06:29	CHIX
139	4110.5000	10:06:52	LONX
125	4110.5000	10:06:52	LONX
125	4110.5000	10:07:29	LONX
212	4110.5000	10:07:40	LONX
220	4110.0000	10:07:45	CHIX
42	4110.0000	10:07:45	CHIX
220	4110.0000	10:07:45	LONX
187	4110.0000	10:08:19	LONX
191	4110.0000	10:08:38	LONX
210	4109.5000	10:08:42	LONX
172	4109.5000	10:08:44	CHIX
12	4109.5000	10:08:44	CHIX
261	4108.5000	10:09:02	CHIX
174	4108.5000	10:09:02	LONX
91	4108.0000	10:09:07	CHIX
163	4108.0000	10:09:07	CHIX
18	4108.0000	10:09:07	CHIX
9	4107.0000	10:09:16	CHIX
171	4109.0000	10:09:56	LONX
159	4109.0000	10:09:56	LONX
282	4109.0000	10:10:27	LONX
201	4108.5000	10:10:41	CHIX
151	4108.5000	10:10:41	CHIX
205	4108.5000	10:10:41	LONX
121	4108.0000	10:10:44	LONX
74	4108.0000	10:10:44	LONX
171	4107.5000	10:10:51	CHIX
164	4107.5000	10:10:51	CHIX
3	4106.5000	10:10:51	CHIX
219	4106.5000	10:10:51	CHIX
111	4107.0000	10:11:07	CHIX
171	4107.0000	10:11:07	CHIX
41	4106.0000	10:11:31	LONX
127	4106.0000	10:11:31	LONX
41	4106.0000	10:11:31	LONX
280	4106.0000	10:11:31	CHIX
153	4108.0000	10:13:15	LONX
200	4108.0000	10:13:20	LONX
125	4108.0000	10:13:20	LONX
2	4108.0000	10:13:20	LONX
490	4107.5000	10:13:22	LONX
175	4107.0000	10:13:29	LONX
79	4107.0000	10:13:29	CHIX
213	4107.0000	10:13:29	CHIX
56	4106.5000	10:13:34	CHIX
74	4106.5000	10:13:34	CHIX
280	4106.5000	10:13:46	CHIX
210	4106.0000	10:14:17	CHIX
152	4106.0000	10:14:34	LONX
33	4106.0000	10:14:43	LONX
115	4106.0000	10:14:43	CHIX
74	4106.0000	10:14:43	LONX
152	4106.0000	10:14:43	LONX
86	4105.5000	10:14:53	LONX
125	4105.5000	10:15:19	LONX
150	4105.5000	10:15:19	LONX
159	4105.5000	10:15:34	LONX
108	4105.5000	10:15:34	LONX
37	4106.0000	10:16:09	LONX
175	4105.5000	10:16:17	LONX
374	4105.5000	10:16:17	CHIX
215	4105.0000	10:16:24	LONX
291	4105.0000	10:16:24	CHIX
105	4105.5000	10:16:55	CHIX
155	4105.5000	10:16:55	CHIX
225	4105.0000	10:16:56	LONX
187	4106.5000	10:17:26	LONX
32	4106.0000	10:17:44	LONX
148	4106.0000	10:17:44	LONX
204	4106.0000	10:17:44	CHIX
186	4105.5000	10:17:45	LONX
213	4105.5000	10:17:50	CHIX
44	4106.0000	10:17:59	CHIX
217	4106.0000	10:17:59	CHIX
55	4106.0000	10:18:11	CHIX
155	4106.0000	10:18:11	CHIX
70	4106.0000	10:18:11	CHIX
191	4105.5000	10:18:15	LONX
62	4105.0000	10:18:23	LONX
133	4105.0000	10:18:23	LONX
273	4105.0000	10:18:23	CHIX
125	4107.5000	10:19:27	LONX
107	4107.5000	10:19:37	LONX
344	4107.5000	10:20:00	LONX
185	4107.5000	10:20:18	LONX
213	4107.0000	10:20:19	CHIX
196	4108.0000	10:20:36	LONX
102	4107.5000	10:21:05	LONX
146	4107.5000	10:21:05	CHIX
98	4107.5000	10:21:05	LONX
280	4107.5000	10:21:51	LONX
150	4107.5000	10:21:58	LONX
108	4107.5000	10:21:58	LONX
8	4107.5000	10:22:04	LONX
165	4107.5000	10:22:04	LONX
1	4107.0000	10:22:18	CHIX
361	4107.0000	10:22:18	CHIX
108	4107.0000	10:22:19	LONX
127	4109.0000	10:22:47	LONX
93	4109.0000	10:22:52	LONX
173	4109.0000	10:22:56	LONX
125	4109.0000	10:22:56	LONX
366	4109.0000	10:23:17	CHIX
158	4109.0000	10:23:17	LONX
119	4109.5000	10:23:27	LONX
108	4109.5000	10:23:27	LONX
13	4109.5000	10:23:27	LONX
190	4108.5000	10:23:34	LONX
178	4108.5000	10:23:34	CHIX
197	4108.5000	10:23:34	CHIX
47	4109.0000	10:23:59	LONX
125	4109.0000	10:23:59	LONX
121	4108.5000	10:23:59	CHIX
142	4108.5000	10:23:59	CHIX
29	4108.5000	10:23:59	CHIX
55	4108.5000	10:23:59	CHIX
226	4108.5000	10:24:00	CHIX
24	4108.5000	10:24:01	CHIX
314	4108.0000	10:24:05	CHIX
77	4107.5000	10:24:28	CHIX
215	4107.5000	10:24:29	LONX
296	4107.5000	10:24:29	CHIX
48	4107.5000	10:24:49	LONX
161	4107.5000	10:24:49	LONX
77	4109.0000	10:25:13	LONX
110	4109.0000	10:25:13	LONX
190	4108.5000	10:25:14	LONX
306	4108.0000	10:25:25	CHIX
323	4107.5000	10:26:00	CHIX
200	4109.0000	10:26:32	LONX
21	4109.0000	10:26:32	LONX
15	4110.0000	10:26:40	LONX
170	4109.5000	10:26:47	LONX
483	4110.5000	10:26:57	LONX
202	4110.0000	10:26:57	LONX
180	4110.0000	10:27:31	LONX
18	4111.5000	10:28:22	LONX
125	4111.5000	10:28:30	LONX
200	4111.5000	10:28:30	LONX
62	4111.5000	10:28:45	LONX
125	4111.5000	10:28:45	LONX
295	4110.5000	10:28:49	CHIX
185	4110.0000	10:28:54	LONX
2	4111.0000	10:29:05	LONX
185	4111.0000	10:29:05	LONX
150	4110.0000	10:29:10	CHIX
190	4110.0000	10:29:10	CHIX
16	4110.0000	10:29:25	CHIX
283	4110.0000	10:29:25	LONX
187	4110.5000	10:29:53	LONX
175	4109.5000	10:30:18	LONX
278	4109.5000	10:30:18	CHIX
220	4109.5000	10:30:18	LONX
255	4110.0000	10:30:51	LONX
175	4110.0000	10:30:51	LONX
314	4109.5000	10:30:54	CHIX
170	4109.5000	10:30:54	LONX
58	4111.0000	10:31:36	LONX
200	4111.0000	10:31:42	LONX
125	4111.0000	10:31:42	LONX
179	4111.0000	10:31:47	LONX
24	4111.5000	10:32:31	LONX
125	4111.5000	10:32:40	LONX
200	4111.5000	10:32:40	LONX
69	4111.5000	10:32:47	LONX
200	4111.5000	10:32:47	LONX
100	4110.5000	10:33:05	CHIX
107	4111.0000	10:33:05	LONX
37	4110.5000	10:33:09	LONX
107	4111.5000	10:33:18	LONX
93	4111.5000	10:33:18	LONX
20	4111.5000	10:33:18	LONX
64	4110.5000	10:33:34	LONX
188	4110.5000	10:33:35	CHIX
108	4110.5000	10:33:35	CHIX
124	4110.5000	10:33:35	LONX
89	4110.0000	10:33:39	LONX
121	4110.0000	10:33:39	LONX
150	4110.0000	10:34:10	LONX
108	4110.0000	10:34:10	LONX
107	4110.0000	10:34:10	LONX
393	4109.5000	10:34:16	CHIX
364	4109.5000	10:34:26	CHIX
204	4109.0000	10:34:29	LONX
180	4108.5000	10:34:37	LONX
328	4108.5000	10:34:37	CHIX
72	4107.5000	10:34:48	CHIX
114	4107.5000	10:34:48	CHIX
300	4107.5000	10:35:14	CHIX
18	4107.5000	10:35:14	CHIX
331	4106.5000	10:35:33	CHIX
108	4106.5000	10:35:35	LONX
338	4105.5000	10:35:41	CHIX
220	4106.0000	10:35:41	LONX
175	4105.5000	10:35:41	LONX
311	4105.5000	10:35:41	CHIX
283	4105.0000	10:35:58	CHIX
343	4105.0000	10:36:12	CHIX
206	4104.5000	10:36:14	CHIX
119	4105.5000	10:36:40	LONX
68	4105.5000	10:36:40	LONX
141	4104.5000	10:37:06	LONX
54	4104.5000	10:37:25	LONX
300	4104.5000	10:37:25	LONX
31	4104.5000	10:37:25	CHIX
82	4104.5000	10:37:38	LONX
107	4104.5000	10:37:38	LONX
125	4104.5000	10:38:07	LONX
107	4104.5000	10:38:07	LONX
200	4104.5000	10:38:07	LONX
26	4104.5000	10:38:07	LONX
120	4103.5000	10:38:26	CHIX
256	4103.5000	10:38:26	CHIX
279	4103.0000	10:38:53	CHIX
378	4102.5000	10:39:32	CHIX
107	4102.5000	10:39:53	LONX
151	4102.5000	10:40:02	LONX
200	4102.5000	10:40:09	LONX
200	4103.0000	10:40:29	LONX
125	4103.0000	10:40:29	LONX
193	4102.0000	10:40:41	CHIX
261	4101.5000	10:40:52	CHIX
125	4102.0000	10:41:08	LONX
200	4102.0000	10:41:08	LONX
283	4101.0000	10:41:28	CHIX
275	4101.5000	10:42:37	CHIX
36	4101.5000	10:42:37	CHIX
260	4102.5000	10:43:24	LONX
284	4102.0000	10:43:24	CHIX
215	4102.0000	10:43:24	LONX
220	4102.5000	10:43:24	LONX
195	4102.0000	10:43:27	CHIX
199	4101.5000	10:43:27	CHIX
150	4101.5000	10:43:27	CHIX
50	4101.5000	10:43:27	CHIX
107	4101.5000	10:43:27	CHIX
100	4101.5000	10:43:27	CHIX
94	4101.5000	10:43:27	CHIX
165	4101.5000	10:43:27	CHIX
74	4101.5000	10:43:27	CHIX
197	4101.5000	10:43:27	CHIX
107	4103.0000	10:43:44	LONX
108	4103.0000	10:43:44	LONX
55	4103.0000	10:44:33	LONX
125	4103.0000	10:44:33	LONX
107	4103.0000	10:44:53	LONX
125	4107.5000	10:46:24	LONX
198	4107.5000	10:46:32	LONX
142	4107.0000	10:46:34	LONX
178	4107.0000	10:46:36	LONX
161	4107.5000	10:46:52	LONX
125	4107.5000	10:46:52	LONX
270	4107.0000	10:46:54	CHIX
106	4106.5000	10:47:04	LONX
84	4106.5000	10:47:04	LONX
207	4106.0000	10:47:08	LONX
281	4106.0000	10:47:08	CHIX
247	4105.0000	10:47:21	CHIX
180	4104.5000	10:47:21	LONX
90	4104.0000	10:47:55	CHIX
308	4104.0000	10:47:55	CHIX
185	4104.0000	10:47:55	LONX
187	4105.0000	10:48:13	LONX
255	4104.0000	10:48:17	CHIX
55	4104.0000	10:48:17	CHIX
114	4104.0000	10:48:17	CHIX
200	4104.5000	10:49:11	LONX
125	4104.5000	10:49:11	LONX
163	4104.5000	10:49:58	LONX
125	4104.5000	10:49:58	LONX
180	4104.0000	10:50:00	LONX
265	4104.0000	10:50:00	CHIX
22	4104.0000	10:50:23	CHIX
26	4104.0000	10:50:28	CHIX
42	4105.5000	10:51:01	LONX
145	4105.5000	10:51:01	LONX
7	4106.0000	10:51:53	LONX
200	4106.0000	10:51:53	LONX
109	4106.0000	10:51:56	LONX
82	4106.0000	10:51:56	LONX
80	4106.0000	10:52:01	LONX
107	4106.0000	10:52:01	LONX
274	4105.0000	10:52:09	CHIX
83	4105.0000	10:52:09	LONX
117	4105.0000	10:52:09	LONX
142	4104.5000	10:52:12	LONX
53	4104.5000	10:52:12	LONX
276	4104.5000	10:52:12	CHIX
43	4104.5000	10:52:13	CHIX
97	4105.0000	10:52:42	CHIX
176	4105.0000	10:52:42	LONX
214	4105.0000	10:52:48	CHIX
107	4105.0000	10:53:01	LONX
52	4107.5000	10:54:39	LONX
188	4107.5000	10:54:39	LONX
350	4107.0000	10:54:53	LONX
314	4106.5000	10:55:03	CHIX
153	4107.0000	10:55:08	LONX
62	4107.0000	10:55:08	LONX
81	4108.0000	10:56:01	LONX
99	4108.0000	10:56:01	LONX
93	4108.0000	10:56:12	LONX
200	4108.0000	10:56:12	LONX
108	4108.5000	10:57:06	LONX
107	4108.5000	10:57:06	LONX
212	4108.0000	10:57:12	LONX
200	4108.0000	10:57:16	LONX
96	4107.5000	10:57:19	CHIX
247	4107.5000	10:57:19	CHIX
108	4106.5000	10:57:37	LONX
77	4106.5000	10:57:37	LONX
216	4106.5000	10:57:37	CHIX
78	4106.5000	10:57:48	CHIX
215	4106.0000	10:57:48	LONX
168	4106.5000	10:58:54	LONX
108	4106.5000	10:58:54	LONX
22	4106.0000	10:59:08	CHIX
22	4106.0000	10:59:08	CHIX
340	4106.0000	10:59:08	LONX
211	4106.0000	10:59:08	CHIX
143	4105.5000	10:59:27	LONX
105	4105.5000	10:59:27	LONX
187	4106.5000	11:00:18	LONX
33	4106.0000	11:00:23	LONX
111	4106.0000	11:00:23	LONX
91	4106.0000	11:00:23	LONX
146	4106.0000	11:00:23	CHIX
136	4106.0000	11:00:23	CHIX
73	4106.0000	11:00:23	CHIX
265	4105.5000	11:00:27	LONX
213	4105.5000	11:00:27	CHIX
107	4107.0000	11:00:55	LONX
160	4107.5000	11:01:48	LONX
66	4107.0000	11:02:09	CHIX
271	4107.0000	11:02:09	CHIX
265	4106.5000	11:02:45	LONX
257	4107.0000	11:02:45	LONX
200	4107.0000	11:02:45	LONX
125	4107.0000	11:02:45	LONX
152	4107.0000	11:02:45	LONX
160	4107.0000	11:02:45	LONX
108	4107.0000	11:02:45	LONX
227	4106.5000	11:02:45	LONX
40	4106.5000	11:02:45	LONX
35	4107.0000	11:02:45	LONX
170	4107.0000	11:02:45	LONX
72	4106.0000	11:02:58	CHIX
227	4106.0000	11:02:58	CHIX
94	4106.0000	11:03:31	LONX
106	4105.0000	11:03:51	CHIX
224	4105.0000	11:03:55	CHIX
393	4104.0000	11:04:05	CHIX
23	4103.5000	11:04:27	CHIX
251	4103.5000	11:04:27	CHIX
176	4102.5000	11:04:48	CHIX
30	4102.5000	11:05:07	CHIX
176	4102.0000	11:05:18	LONX
361	4101.5000	11:05:26	CHIX
47	4101.5000	11:05:26	LONX
14	4101.0000	11:05:32	LONX
181	4101.0000	11:05:32	LONX
231	4100.5000	11:05:43	CHIX
362	4103.0000	11:06:44	CHIX
192	4103.0000	11:06:44	LONX
125	4103.0000	11:06:44	LONX
190	4102.5000	11:06:47	LONX
259	4102.0000	11:06:55	CHIX
96	4103.0000	11:08:20	LONX
166	4103.0000	11:09:00	LONX
200	4103.5000	11:09:00	LONX
90	4103.0000	11:09:12	CHIX
105	4103.0000	11:09:12	CHIX
139	4103.0000	11:09:12	CHIX
164	4103.0000	11:09:12	LONX
83	4102.5000	11:09:19	LONX
182	4102.5000	11:09:19	LONX
16	4102.5000	11:09:47	CHIX
14	4102.5000	11:09:47	CHIX
102	4102.5000	11:10:10	CHIX
213	4102.5000	11:10:10	CHIX
14	4102.5000	11:10:10	CHIX
58	4102.5000	11:10:10	CHIX
30	4102.0000	11:10:26	LONX
187	4103.5000	11:10:57	LONX
125	4103.0000	11:12:15	LONX
313	4102.5000	11:12:16	CHIX
171	4102.5000	11:12:16	LONX
134	4102.5000	11:12:16	LONX
70	4102.0000	11:12:17	LONX
62	4103.5000	11:12:27	LONX
125	4103.5000	11:12:27	LONX
200	4103.0000	11:12:36	LONX
240	4103.0000	11:13:31	LONX
19	4103.0000	11:13:31	LONX
25	4103.0000	11:13:31	LONX
286	4103.0000	11:13:33	LONX
90	4102.5000	11:13:33	CHIX
101	4102.5000	11:13:33	CHIX
88	4102.5000	11:13:33	CHIX
21	4102.0000	11:14:20	CHIX
29	4102.0000	11:14:20	CHIX
125	4102.5000	11:14:35	LONX
200	4103.5000	11:15:26	LONX
125	4103.5000	11:15:26	LONX
217	4103.5000	11:15:26	LONX
108	4103.5000	11:15:26	LONX
150	4103.5000	11:15:26	LONX
86	4103.0000	11:16:02	CHIX
203	4103.0000	11:16:02	CHIX
321	4102.5000	11:16:34	CHIX
125	4102.5000	11:17:07	LONX
172	4102.0000	11:17:12	LONX
29	4102.0000	11:17:12	CHIX
334	4102.0000	11:17:12	CHIX
241	4102.0000	11:18:07	LONX
40	4101.5000	11:18:16	CHIX
129	4101.5000	11:18:16	CHIX
35	4101.5000	11:18:16	LONX
6	4101.5000	11:18:16	LONX
278	4101.0000	11:18:18	CHIX
330	4101.0000	11:18:18	LONX
153	4101.5000	11:19:09	CHIX
238	4101.5000	11:19:09	CHIX
154	4102.0000	11:19:37	LONX
33	4102.0000	11:19:37	LONX
131	4101.0000	11:19:43	LONX
92	4101.0000	11:19:43	CHIX
121	4101.0000	11:19:43	CHIX
48	4101.0000	11:19:43	LONX
22	4101.0000	11:19:43	CHIX
64	4101.0000	11:20:26	CHIX
52	4101.0000	11:20:26	LONX
243	4101.0000	11:20:30	LONX
176	4101.0000	11:20:30	CHIX
108	4101.0000	11:20:42	LONX
107	4101.0000	11:20:42	LONX
108	4102.0000	11:21:10	LONX
220	4101.0000	11:21:19	LONX
330	4101.5000	11:22:07	LONX
178	4101.0000	11:22:08	CHIX
136	4101.0000	11:22:09	CHIX
215	4101.0000	11:22:48	CHIX
280	4100.5000	11:22:51	CHIX
128	4100.5000	11:22:51	LONX
67	4100.5000	11:22:51	LONX
390	4100.5000	11:23:20	LONX
60	4100.0000	11:23:42	CHIX
299	4100.0000	11:23:42	CHIX
141	4100.0000	11:23:42	TURX
264	4099.5000	11:23:45	CHIX
278	4099.5000	11:24:00	CHIX
113	4099.0000	11:24:13	CHIX
123	4099.0000	11:24:13	CHIX
85	4099.0000	11:24:13	CHIX
121	4099.0000	11:24:13	TURX
76	4099.0000	11:24:13	TURX
294	4099.5000	11:24:51	CHIX
204	4099.0000	11:25:15	TURX
185	4099.0000	11:25:15	LONX
176	4099.0000	11:25:15	CHIX
58	4100.0000	11:25:30	LONX
200	4100.0000	11:25:30	LONX
108	4100.0000	11:25:40	LONX
210	4100.0000	11:26:03	LONX
376	4099.5000	11:26:34	CHIX
240	4099.5000	11:26:34	LONX
109	4099.0000	11:26:37	CHIX
162	4099.0000	11:26:37	TURX
189	4099.0000	11:26:37	CHIX
301	4098.0000	11:26:49	CHIX
215	4098.0000	11:26:49	LONX
146	4098.0000	11:26:49	TURX
155	4098.0000	11:27:07	LONX
165	4098.0000	11:27:43	LONX
108	4098.0000	11:27:43	LONX
250	4098.0000	11:28:07	CHIX
49	4098.0000	11:28:08	CHIX
89	4098.0000	11:28:08	CHIX
200	4099.0000	11:29:19	LONX
125	4099.0000	11:29:19	LONX
125	4098.5000	11:29:34	LONX
78	4098.5000	11:30:32	CHIX
199	4098.5000	11:30:32	CHIX
187	4099.0000	11:31:05	LONX
87	4099.0000	11:31:43	CHIX
148	4099.0000	11:31:43	CHIX
150	4099.0000	11:31:43	LONX
45	4099.0000	11:31:43	LONX
220	4098.5000	11:31:46	LONX
124	4098.5000	11:31:46	TURX
343	4098.5000	11:31:46	CHIX
215	4098.0000	11:31:52	LONX
317	4098.0000	11:31:52	CHIX
372	4099.0000	11:32:59	LONX
353	4098.5000	11:33:11	CHIX
175	4098.5000	11:33:40	LONX
200	4098.5000	11:33:40	LONX
125	4098.5000	11:33:40	LONX
45	4098.5000	11:33:40	LONX
262	4098.0000	11:33:40	CHIX
126	4098.0000	11:33:40	TURX
228	4097.0000	11:33:41	CHIX
101	4097.0000	11:33:41	TURX
277	4096.0000	11:33:43	CHIX
54	4096.5000	11:33:54	CHIX
228	4096.0000	11:34:11	CHIX
70	4096.0000	11:34:11	CHIX
95	4096.0000	11:34:11	TURX
51	4096.5000	11:34:46	LONX
108	4096.5000	11:34:46	LONX
305	4096.0000	11:34:53	LONX
122	4095.5000	11:34:54	CHIX
234	4095.5000	11:34:54	CHIX
93	4095.0000	11:34:57	TURX
37	4095.0000	11:35:01	TURX
309	4095.0000	11:35:15	CHIX
152	4095.0000	11:35:20	CHIX
66	4094.5000	11:35:21	TURX
92	4094.5000	11:35:22	TURX
132	4094.0000	11:35:34	CHIX
58	4094.0000	11:35:34	CHIX
117	4093.5000	11:35:51	TURX
40	4093.5000	11:35:51	TURX
50	4093.5000	11:35:51	LONX
126	4093.5000	11:35:52	LONX
282	4093.5000	11:36:11	CHIX
158	4093.0000	11:36:14	TURX
42	4093.0000	11:36:14	LONX
200	4092.5000	11:36:27	LONX
340	4092.5000	11:36:27	CHIX
188	4092.0000	11:36:28	LONX
164	4093.5000	11:37:05	LONX
125	4093.5000	11:37:05	LONX
291	4092.5000	11:37:13	CHIX
115	4092.0000	11:37:19	TURX
180	4093.5000	11:39:00	CHIX
156	4093.5000	11:39:01	CHIX
170	4093.5000	11:39:06	LONX
350	4093.5000	11:39:06	CHIX
125	4094.0000	11:40:16	LONX
200	4094.0000	11:40:16	LONX
86	4094.0000	11:40:16	LONX
339	4093.5000	11:40:30	CHIX
311	4093.0000	11:41:01	CHIX
123	4093.0000	11:41:01	TURX
185	4093.0000	11:41:01	LONX
66	4093.5000	11:41:20	CHIX
145	4093.5000	11:41:20	CHIX
220	4095.0000	11:41:56	LONX
195	4094.5000	11:42:09	LONX
210	4095.0000	11:42:21	LONX
276	4095.0000	11:43:04	CHIX
159	4095.0000	11:43:04	TURX
215	4095.0000	11:43:04	LONX
150	4095.5000	11:43:45	LONX
56	4095.5000	11:43:45	LONX
56	4096.0000	11:44:56	LONX
200	4096.0000	11:44:56	LONX
125	4096.0000	11:44:56	LONX
127	4095.5000	11:44:58	CHIX
84	4095.5000	11:45:16	LONX
216	4095.5000	11:45:16	LONX
164	4095.5000	11:45:16	CHIX
259	4095.5000	11:46:00	CHIX
321	4095.5000	11:46:19	CHIX
215	4095.0000	11:46:24	LONX
132	4095.0000	11:46:24	TURX
247	4094.5000	11:46:27	CHIX
136	4094.0000	11:46:42	TURX
279	4094.0000	11:47:43	LONX
23	4094.5000	11:47:52	LONX
200	4094.5000	11:47:52	LONX
280	4094.0000	11:48:26	LONX
209	4094.0000	11:48:26	CHIX
1	4094.0000	11:48:26	CHIX
200	4094.5000	11:49:13	LONX
230	4094.0000	11:50:02	LONX
301	4094.0000	11:50:09	CHIX
62	4094.0000	11:50:41	CHIX
244	4094.0000	11:50:45	CHIX
215	4093.5000	11:51:22	LONX
136	4093.5000	11:51:22	TURX
250	4093.5000	11:51:22	CHIX
63	4093.0000	11:51:24	LONX
366	4093.0000	11:51:29	CHIX
94	4094.0000	11:52:15	LONX
98	4094.0000	11:52:15	LONX
98	4094.0000	11:52:15	LONX
215	4093.5000	11:52:19	LONX
314	4093.5000	11:52:19	CHIX
41	4093.5000	11:52:39	LONX
108	4093.5000	11:52:39	LONX
86	4095.0000	11:54:31	LONX
102	4095.0000	11:54:31	LONX
32	4095.0000	11:54:43	LONX
40	4095.0000	11:54:43	LONX
77	4095.0000	11:54:43	LONX
39	4095.0000	11:54:43	LONX
200	4098.0000	11:56:11	LONX
125	4098.0000	11:56:11	LONX
55	4099.0000	11:56:37	LONX
140	4099.0000	11:56:37	LONX
148	4098.0000	11:56:37	CHIX
200	4102.5000	11:57:08	LONX
196	4104.5000	11:57:25	LONX
127	4104.0000	11:57:25	CHIX
215	4103.5000	11:57:25	LONX
146	4103.0000	11:57:38	CHIX
80	4103.0000	11:57:38	CHIX
220	4103.0000	11:57:38	LONX
240	4102.5000	11:57:45	CHIX
90	4102.5000	11:57:45	CHIX
3	4102.5000	11:57:45	CHIX
224	4102.0000	11:57:45	CHIX
256	4101.5000	11:57:45	CHIX
103	4101.5000	11:57:47	CHIX
222	4101.5000	11:57:47	CHIX
8	4101.5000	11:57:51	CHIX
183	4101.0000	11:57:53	LONX
362	4100.5000	11:58:10	CHIX
130	4100.0000	11:58:19	TURX
31	4099.5000	11:58:23	LONX
170	4100.0000	11:59:10	LONX
37	4100.0000	11:59:10	LONX
230	4102.5000	11:59:50	LONX
319	4102.5000	11:59:50	CHIX
190	4102.0000	11:59:50	LONX
185	4101.5000	11:59:52	LONX
200	4101.5000	11:59:52	CHIX
185	4101.0000	11:59:55	LONX
363	4101.0000	11:59:55	CHIX
5	4100.5000	11:59:55	LONX
187	4100.0000	11:59:55	TURX
36	4100.5000	11:59:55	CHIX
232	4100.5000	11:59:55	CHIX
210	4109.5000	12:02:16	LONX
25	4109.0000	12:02:16	LONX
190	4109.0000	12:02:16	LONX
245	4111.0000	12:02:21	CHIX
175	4111.5000	12:02:22	LONX
115	4111.0000	12:02:23	CHIX
180	4111.0000	12:02:23	LONX
174	4111.0000	12:02:24	CHIX
175	4111.5000	12:02:28	LONX
284	4111.0000	12:02:28	CHIX
74	4111.0000	12:02:28	LONX
141	4111.0000	12:02:28	LONX
203	4112.5000	12:02:32	LONX
17	4112.5000	12:02:32	LONX
318	4111.5000	12:02:33	CHIX
131	4121.0000	12:03:12	LONX
94	4121.0000	12:03:12	LONX
235	4120.5000	12:03:16	LONX
405	4120.5000	12:03:16	CHIX
28	4120.0000	12:03:18	LONX
157	4120.0000	12:03:18	LONX
265	4119.5000	12:03:19	CHIX
77	4119.0000	12:03:19	CHIX
92	4119.0000	12:03:19	CHIX
234	4119.0000	12:03:19	CHIX
201	4118.5000	12:03:28	LONX
169	4118.5000	12:03:28	CHIX
359	4118.0000	12:03:28	CHIX
150	4118.0000	12:03:28	CHIX
108	4118.0000	12:03:28	CHIX
45	4118.0000	12:03:28	CHIX
172	4117.0000	12:03:34	CHIX
133	4117.0000	12:03:34	CHIX
305	4116.0000	12:03:40	CHIX
63	4116.5000	12:03:57	LONX
65	4116.5000	12:03:57	LONX
62	4116.5000	12:03:57	LONX
117	4116.5000	12:03:57	CHIX
208	4116.5000	12:03:57	CHIX
21	4116.5000	12:03:57	CHIX
326	4120.5000	12:04:29	CHIX
225	4120.5000	12:04:29	LONX
58	4120.0000	12:04:29	LONX
1	4120.0000	12:04:29	LONX
171	4120.0000	12:04:29	LONX
265	4119.5000	12:04:29	CHIX
240	4119.5000	12:04:29	LONX
150	4119.5000	12:04:29	CHIX
132	4119.5000	12:04:29	CHIX
185	4121.5000	12:04:52	LONX
98	4121.5000	12:04:52	CHIX
148	4121.5000	12:04:52	CHIX
37	4123.0000	12:05:21	LONX
106	4123.0000	12:05:21	LONX
105	4123.0000	12:05:21	CHIX
47	4123.0000	12:05:21	LONX
88	4123.0000	12:05:21	CHIX
215	4124.0000	12:05:26	LONX
177	4124.0000	12:05:52	LONX
256	4124.0000	12:05:52	CHIX
99	4123.5000	12:05:54	LONX
4	4123.5000	12:05:54	CHIX
37	4123.5000	12:05:57	LONX
78	4123.5000	12:05:57	LONX
285	4123.5000	12:05:57	CHIX
175	4123.0000	12:05:58	LONX
125	4122.5000	12:06:02	CHIX
200	4122.5000	12:06:02	CHIX
7	4122.5000	12:06:02	CHIX
316	4121.5000	12:06:06	CHIX
73	4120.5000	12:06:15	CHIX
23	4120.5000	12:06:31	CHIX
247	4120.5000	12:06:38	CHIX
90	4120.0000	12:06:45	LONX
95	4120.0000	12:06:48	LONX
25	4119.5000	12:06:48	LONX
26	4119.5000	12:06:48	CHIX
260	4119.5000	12:06:48	CHIX
72	4119.5000	12:06:48	LONX
240	4119.0000	12:06:51	LONX
13	4120.0000	12:06:59	CHIX
185	4120.0000	12:07:01	LONX
286	4120.0000	12:07:01	CHIX
128	4120.0000	12:07:01	CHIX
390	4119.5000	12:07:03	CHIX
98	4119.0000	12:07:07	CHIX
184	4119.0000	12:07:11	CHIX
40	4119.0000	12:07:22	LONX
37	4119.0000	12:07:22	LONX
200	4119.0000	12:07:22	LONX
226	4118.0000	12:07:36	CHIX
106	4118.0000	12:07:38	CHIX
215	4117.5000	12:07:42	LONX
47	4116.5000	12:07:43	CHIX
255	4116.5000	12:07:48	CHIX
20	4116.0000	12:08:02	LONX
18	4116.0000	12:08:02	CHIX
190	4116.0000	12:08:02	LONX
294	4116.0000	12:08:02	CHIX
259	4116.0000	12:08:20	LONX
108	4116.0000	12:08:20	LONX
39	4115.0000	12:08:24	CHIX
274	4116.5000	12:08:46	CHIX
251	4116.5000	12:08:46	LONX
205	4117.5000	12:09:13	CHIX
334	4117.0000	12:09:31	CHIX
191	4117.0000	12:09:31	LONX
9	4117.0000	12:09:31	CHIX
125	4117.5000	12:09:57	LONX
447	4120.5000	12:10:20	CHIX
93	4121.0000	12:10:20	LONX
200	4121.0000	12:10:20	LONX
299	4120.5000	12:10:28	CHIX
2	4120.0000	12:10:31	LONX
178	4120.0000	12:10:32	LONX
90	4120.0000	12:10:32	LONX
36	4120.5000	12:10:46	CHIX
292	4120.5000	12:10:48	CHIX
110	4120.0000	12:10:48	CHIX
80	4120.0000	12:10:50	LONX
157	4120.0000	12:10:50	CHIX
83	4120.0000	12:10:50	LONX
72	4120.0000	12:10:50	LONX
100	4119.5000	12:10:52	CHIX
231	4119.5000	12:10:52	CHIX
265	4119.5000	12:10:52	LONX
175	4121.5000	12:11:38	LONX
367	4121.5000	12:11:38	CHIX
185	4121.0000	12:11:45	LONX
134	4120.5000	12:11:45	CHIX
166	4120.5000	12:11:45	CHIX
215	4120.5000	12:11:45	LONX
180	4120.0000	12:11:45	LONX
40	4122.0000	12:12:37	LONX
125	4122.0000	12:12:37	LONX
200	4122.0000	12:12:37	LONX
122	4121.5000	12:12:57	LONX
56	4121.5000	12:12:57	LONX
274	4121.5000	12:12:57	CHIX
89	4125.0000	12:13:28	LONX
99	4125.0000	12:13:28	LONX
17	4124.0000	12:13:36	LONX
206	4124.0000	12:13:36	LONX
307	4124.0000	12:13:36	CHIX
17	4124.0000	12:13:36	LONX
280	4127.0000	12:14:08	LONX
24	4127.0000	12:14:24	LONX
200	4127.0000	12:14:24	LONX
201	4126.0000	12:14:37	CHIX
85	4126.0000	12:14:37	CHIX
185	4126.0000	12:14:37	LONX
260	4125.5000	12:14:42	LONX
90	4125.0000	12:14:45	CHIX
168	4125.0000	12:14:45	CHIX
205	4125.0000	12:14:45	LONX
108	4128.0000	12:15:29	LONX
78	4128.5000	12:15:41	LONX
125	4128.5000	12:15:41	LONX
125	4128.0000	12:15:51	LONX
107	4128.0000	12:15:51	LONX
396	4127.5000	12:15:51	CHIX
275	4127.0000	12:15:57	LONX
46	4127.0000	12:16:15	LONX
125	4127.0000	12:16:15	LONX
108	4127.0000	12:16:15	LONX
175	4126.5000	12:16:17	CHIX
230	4126.5000	12:16:17	LONX
50	4126.5000	12:16:17	CHIX
43	4125.5000	12:16:34	LONX
108	4125.5000	12:16:34	LONX
37	4125.5000	12:16:34	LONX
192	4125.0000	12:16:40	CHIX
235	4124.5000	12:16:40	LONX
432	4124.0000	12:16:48	CHIX
304	4125.5000	12:17:25	CHIX
165	4125.5000	12:17:25	LONX
20	4125.5000	12:17:25	LONX
5	4125.5000	12:17:37	LONX
125	4125.5000	12:17:37	LONX
108	4125.5000	12:17:37	LONX
302	4125.0000	12:17:38	CHIX
3	4125.0000	12:17:38	CHIX
344	4124.5000	12:17:44	CHIX
90	4124.0000	12:17:44	LONX
239	4124.0000	12:18:00	CHIX
116	4124.0000	12:18:23	LONX
200	4124.0000	12:18:23	LONX
191	4123.5000	12:18:26	LONX
60	4123.5000	12:18:26	CHIX
149	4123.5000	12:18:26	CHIX
71	4123.5000	12:18:26	CHIX
173	4123.5000	12:18:45	LONX
177	4123.0000	12:18:50	CHIX
4	4124.0000	12:19:27	LONX
198	4124.0000	12:19:27	LONX
4	4124.0000	12:19:27	LONX
146	4124.0000	12:19:27	CHIX
158	4124.0000	12:19:27	CHIX
17	4126.5000	12:20:04	LONX
200	4126.5000	12:20:04	LONX
265	4126.5000	12:20:15	LONX
125	4127.5000	12:20:44	LONX
180	4129.0000	12:21:02	LONX
178	4128.5000	12:21:14	CHIX
183	4128.5000	12:21:14	CHIX
179	4128.5000	12:21:14	LONX
66	4128.5000	12:21:14	LONX
68	4129.0000	12:21:23	LONX
17	4129.0000	12:21:23	LONX
115	4129.0000	12:21:23	LONX
230	4128.5000	12:21:39	CHIX
33	4129.0000	12:21:50	LONX
205	4130.0000	12:21:53	LONX
19	4129.5000	12:22:01	LONX
166	4129.5000	12:22:01	LONX
125	4130.0000	12:22:16	LONX
108	4130.0000	12:22:16	LONX
125	4130.0000	12:22:16	LONX
125	4130.5000	12:22:27	LONX
253	4129.5000	12:22:47	CHIX
190	4129.5000	12:22:47	LONX
113	4129.0000	12:22:57	LONX
49	4129.0000	12:22:57	LONX
90	4128.5000	12:23:10	CHIX
206	4128.5000	12:23:10	CHIX
237	4128.5000	12:23:10	LONX
190	4129.0000	12:23:28	LONX
174	4129.0000	12:23:28	CHIX
172	4129.0000	12:23:28	CHIX
11	4129.0000	12:23:28	CHIX
63	4130.5000	12:23:46	LONX
125	4130.5000	12:23:46	LONX
61	4129.5000	12:23:52	LONX
402	4130.0000	12:24:14	CHIX
188	4130.5000	12:24:20	LONX
126	4131.5000	12:24:50	CHIX
230	4131.5000	12:24:50	LONX
130	4131.5000	12:24:50	CHIX
225	4131.0000	12:24:53	LONX
207	4130.5000	12:24:55	CHIX
127	4130.5000	12:24:55	CHIX
205	4130.5000	12:24:55	LONX
7	4130.0000	12:25:00	LONX
37	4130.0000	12:25:00	LONX
135	4130.0000	12:25:00	LONX
283	4129.5000	12:25:32	CHIX
264	4130.0000	12:26:00	LONX
128	4130.0000	12:26:14	CHIX
130	4130.0000	12:26:14	CHIX
180	4131.0000	12:26:25	LONX
68	4131.0000	12:26:25	LONX
186	4132.5000	12:26:45	LONX
177	4133.0000	12:27:04	LONX
125	4133.0000	12:27:04	LONX
220	4132.0000	12:27:07	LONX
392	4132.0000	12:27:07	CHIX
185	4131.5000	12:27:07	LONX
268	4131.5000	12:27:07	CHIX
270	4130.5000	12:27:07	CHIX
332	4130.0000	12:27:07	CHIX
216	4132.0000	12:27:20	CHIX
12	4134.0000	12:27:43	LONX
158	4134.0000	12:27:43	LONX
12	4134.0000	12:27:43	LONX
324	4133.5000	12:27:45	CHIX
212	4133.0000	12:27:45	LONX
268	4132.5000	12:27:45	CHIX
335	4132.0000	12:27:45	CHIX
107	4131.5000	12:27:55	CHIX
175	4131.5000	12:27:55	CHIX
101	4131.5000	12:27:55	CHIX
152	4133.5000	12:29:12	CHIX
203	4133.5000	12:29:12	CHIX
180	4133.5000	12:29:12	LONX
120	4133.5000	12:29:12	LONX
125	4133.5000	12:29:12	LONX
125	4133.5000	12:29:12	LONX
243	4133.0000	12:29:15	LONX
2	4133.0000	12:29:21	LONX
13	4133.0000	12:30:02	CHIX
215	4133.0000	12:30:04	LONX
29	4133.0000	12:30:04	CHIX
89	4133.0000	12:30:14	CHIX
240	4133.5000	12:30:23	LONX
175	4133.0000	12:30:26	LONX
88	4133.0000	12:30:26	CHIX
90	4133.0000	12:30:26	CHIX
125	4136.5000	12:30:46	LONX
200	4136.5000	12:30:46	LONX
179	4140.0000	12:31:16	LONX
90	4139.5000	12:31:18	CHIX
90	4139.5000	12:31:18	CHIX
175	4139.5000	12:31:18	LONX
61	4139.5000	12:31:18	CHIX
290	4142.5000	12:31:26	CHIX
22	4142.5000	12:31:26	CHIX
188	4142.0000	12:31:29	LONX
142	4141.5000	12:31:30	LONX
266	4141.5000	12:31:30	CHIX
51	4141.5000	12:31:30	LONX
20	4141.5000	12:31:30	CHIX
212	4141.0000	12:31:30	CHIX
89	4141.0000	12:31:30	CHIX
187	4140.5000	12:31:43	CHIX
60	4140.0000	12:31:43	CHIX
25	4140.0000	12:31:43	CHIX
100	4140.0000	12:31:43	CHIX
95	4140.0000	12:31:43	CHIX
100	4139.0000	12:31:46	CHIX
100	4139.0000	12:31:46	CHIX
182	4139.0000	12:31:46	LONX
186	4139.0000	12:31:46	CHIX
204	4137.5000	12:31:47	CHIX
148	4136.0000	12:31:48	CHIX
349	4136.0000	12:31:54	CHIX
103	4135.0000	12:31:55	CHIX
300	4135.0000	12:31:55	CHIX
319	4134.5000	12:31:57	CHIX
1	4134.5000	12:32:00	CHIX
253	4136.0000	12:32:06	CHIX
74	4136.0000	12:32:06	CHIX
24	4135.5000	12:32:08	LONX
94	4135.5000	12:32:08	LONX
50	4135.5000	12:32:08	LONX
17	4135.5000	12:32:08	LONX
96	4135.0000	12:32:09	CHIX
87	4135.0000	12:32:09	CHIX
116	4135.0000	12:32:09	CHIX
299	4134.0000	12:32:12	CHIX
166	4134.5000	12:32:39	LONX
180	4134.5000	12:32:39	CHIX
165	4134.5000	12:32:39	CHIX
84	4134.5000	12:32:39	LONX
106	4134.0000	12:32:40	LONX
75	4134.0000	12:32:40	LONX
269	4133.5000	12:32:40	CHIX
160	4133.0000	12:32:46	CHIX
89	4133.0000	12:32:46	CHIX
48	4133.0000	12:32:46	CHIX
130	4132.5000	12:32:48	CHIX
73	4132.5000	12:32:48	CHIX
170	4132.0000	12:32:54	LONX
179	4132.5000	12:32:54	CHIX
50	4132.0000	12:32:54	CHIX
100	4132.0000	12:32:54	CHIX
149	4132.0000	12:32:54	CHIX
327	4131.0000	12:32:55	CHIX
51	4131.5000	12:33:18	LONX
129	4131.5000	12:33:18	LONX
283	4131.0000	12:33:23	CHIX
23	4130.0000	12:33:28	LONX
95	4130.0000	12:33:28	LONX
57	4130.0000	12:33:28	LONX
122	4129.5000	12:33:29	CHIX
144	4129.5000	12:33:29	CHIX
104	4128.5000	12:33:38	CHIX
92	4128.5000	12:33:38	CHIX
67	4128.5000	12:33:38	CHIX
339	4128.0000	12:33:51	CHIX
195	4128.0000	12:33:51	LONX
10	4127.5000	12:33:51	LONX
71	4127.5000	12:33:51	LONX
50	4127.5000	12:33:51	CHIX
150	4127.5000	12:33:51	CHIX
94	4127.5000	12:33:51	CHIX
37	4127.0000	12:34:19	CHIX
284	4127.0000	12:34:19	CHIX
176	4127.0000	12:34:19	LONX
255	4126.5000	12:34:43	CHIX
11	4126.5000	12:34:43	CHIX
190	4126.5000	12:34:43	LONX
72	4126.0000	12:34:45	LONX
293	4126.0000	12:34:45	CHIX
50	4125.0000	12:34:51	LONX
130	4125.0000	12:34:51	LONX
96	4124.5000	12:34:55	CHIX
229	4124.5000	12:34:55	CHIX
41	4124.5000	12:34:55	CHIX
50	4124.0000	12:34:55	CHIX
100	4124.0000	12:34:55	CHIX
134	4124.0000	12:34:58	CHIX
19	4124.0000	12:35:25	LONX
181	4124.0000	12:35:25	LONX
185	4123.5000	12:35:29	LONX
350	4123.5000	12:35:29	CHIX
95	4123.0000	12:35:29	LONX
50	4123.0000	12:35:29	CHIX
150	4123.0000	12:35:29	CHIX
16	4123.0000	12:35:29	CHIX
101	4123.0000	12:35:29	CHIX
190	4123.5000	12:35:43	LONX
311	4123.0000	12:35:45	CHIX
85	4122.0000	12:35:48	CHIX
200	4122.0000	12:35:48	CHIX
6	4122.0000	12:35:50	CHIX
199	4121.0000	12:36:13	CHIX
195	4121.0000	12:36:13	LONX
49	4120.0000	12:36:19	CHIX
186	4120.0000	12:36:24	CHIX
72	4118.5000	12:36:31	LONX
15	4118.5000	12:36:33	CHIX
150	4118.5000	12:36:34	CHIX
208	4118.5000	12:36:34	CHIX
95	4118.0000	12:36:34	CHIX
199	4118.0000	12:36:34	CHIX
95	4118.0000	12:36:34	CHIX
278	4121.0000	12:37:30	CHIX
59	4121.0000	12:37:30	CHIX
125	4121.5000	12:37:31	LONX
116	4121.5000	12:37:31	LONX
70	4123.0000	12:37:52	LONX
205	4123.0000	12:37:52	LONX
223	4123.0000	12:37:52	CHIX
71	4123.0000	12:37:52	CHIX
107	4122.5000	12:37:56	CHIX
34	4122.5000	12:37:56	CHIX
24	4122.5000	12:37:57	LONX
156	4122.5000	12:37:57	LONX
89	4122.5000	12:37:57	CHIX
199	4122.0000	12:38:02	LONX
46	4122.0000	12:38:02	LONX
109	4121.5000	12:38:04	CHIX
285	4121.5000	12:38:04	CHIX
125	4121.0000	12:38:23	LONX
62	4121.0000	12:38:23	LONX
52	4120.0000	12:38:27	CHIX
225	4120.0000	12:38:28	CHIX
66	4120.0000	12:38:28	CHIX
179	4119.0000	12:38:39	CHIX
22	4121.0000	12:38:54	LONX
202	4121.0000	12:38:54	LONX
22	4121.0000	12:38:54	LONX
403	4120.5000	12:38:54	CHIX
365	4119.5000	12:39:00	CHIX
35	4119.0000	12:39:01	CHIX
107	4119.0000	12:39:01	CHIX
122	4119.0000	12:39:01	CHIX
84	4119.0000	12:39:01	CHIX
165	4120.0000	12:39:18	CHIX
201	4120.0000	12:39:18	CHIX
96	4119.0000	12:39:19	CHIX
219	4119.0000	12:39:19	LONX
183	4119.0000	12:39:19	CHIX
13	4117.5000	12:39:24	CHIX
17	4119.5000	12:39:37	CHIX
90	4119.5000	12:39:37	CHIX
222	4119.5000	12:39:37	CHIX
125	4120.5000	12:39:55	LONX
169	4120.5000	12:39:55	LONX
132	4124.5000	12:40:13	CHIX
62	4124.5000	12:40:13	CHIX
100	4124.0000	12:40:15	LONX
91	4123.5000	12:40:23	CHIX
155	4123.5000	12:40:23	CHIX
35	4123.5000	12:40:23	CHIX
213	4123.5000	12:40:23	LONX
57	4123.5000	12:40:23	CHIX
291	4123.5000	12:40:44	CHIX
189	4123.5000	12:40:44	LONX
358	4123.0000	12:40:44	CHIX
125	4123.5000	12:41:27	LONX
200	4123.5000	12:41:27	LONX
134	4123.0000	12:41:34	CHIX
141	4123.0000	12:41:34	CHIX
102	4123.0000	12:41:34	CHIX
42	4123.0000	12:41:34	CHIX
13	4122.5000	12:41:34	LONX
197	4122.5000	12:41:35	LONX
55	4122.0000	12:42:03	CHIX
16	4122.0000	12:42:03	CHIX
213	4122.0000	12:42:03	CHIX
200	4122.0000	12:42:18	LONX
24	4122.0000	12:42:18	LONX
318	4121.0000	12:42:19	CHIX
3	4120.5000	12:42:20	LONX
151	4120.5000	12:42:20	LONX
304	4121.5000	12:42:42	CHIX
60	4121.5000	12:42:43	CHIX
49	4121.5000	12:43:02	LONX
178	4121.5000	12:43:02	LONX
28	4121.5000	12:43:02	LONX
251	4121.5000	12:43:02	CHIX
56	4121.5000	12:43:02	CHIX
167	4121.0000	12:43:03	LONX
187	4122.5000	12:44:05	LONX
35	4122.5000	12:44:15	LONX
15	4122.5000	12:44:16	LONX
36	4124.5000	12:44:22	LONX
125	4124.5000	12:44:22	LONX
90	4123.0000	12:44:31	CHIX
210	4123.0000	12:44:31	LONX
220	4123.0000	12:44:31	CHIX
235	4125.0000	12:45:16	LONX
106	4124.5000	12:45:16	CHIX
216	4124.5000	12:45:16	CHIX
105	4124.5000	12:45:16	LONX
39	4124.5000	12:45:16	CHIX
70	4124.5000	12:45:16	LONX
190	4124.0000	12:45:19	LONX
21	4123.5000	12:45:25	LONX
229	4123.5000	12:45:25	LONX
165	4123.5000	12:45:25	CHIX
176	4123.5000	12:45:25	CHIX
106	4123.0000	12:45:38	CHIX
108	4123.0000	12:45:38	CHIX
204	4122.5000	12:46:10	CHIX
205	4122.5000	12:46:10	LONX
220	4122.0000	12:46:11	LONX
205	4121.5000	12:46:13	LONX
254	4121.5000	12:46:13	CHIX
7	4121.5000	12:46:13	CHIX
140	4121.5000	12:46:25	CHIX
224	4121.5000	12:46:25	CHIX
179	4121.0000	12:46:37	LONX
342	4120.5000	12:46:46	CHIX
160	4120.5000	12:46:46	LONX
50	4120.5000	12:46:46	LONX
93	4119.5000	12:47:02	CHIX
112	4119.5000	12:47:02	CHIX
120	4119.0000	12:47:02	CHIX
185	4119.0000	12:47:02	CHIX
200	4120.5000	12:47:26	LONX
125	4120.0000	12:47:39	LONX
246	4120.0000	12:47:39	LONX
94	4119.5000	12:47:46	CHIX
90	4119.5000	12:47:46	CHIX
83	4119.5000	12:47:46	CHIX
102	4119.0000	12:47:47	CHIX
177	4119.0000	12:47:47	CHIX
240	4118.0000	12:47:58	CHIX
184	4117.5000	12:47:58	LONX
37	4117.5000	12:48:15	CHIX
238	4117.5000	12:48:15	CHIX
84	4117.5000	12:48:15	CHIX
182	4117.5000	12:48:15	LONX
139	4116.5000	12:48:16	CHIX
200	4117.0000	12:48:45	LONX
95	4117.0000	12:48:45	CHIX
306	4117.0000	12:48:45	CHIX
359	4116.5000	12:48:46	CHIX
225	4121.0000	12:49:21	LONX
175	4120.5000	12:49:44	LONX
274	4120.5000	12:49:44	CHIX
210	4120.0000	12:50:06	CHIX
135	4120.0000	12:50:06	CHIX
138	4120.0000	12:50:06	LONX
17	4120.0000	12:50:06	LONX
230	4120.0000	12:50:06	LONX
245	4119.5000	12:50:06	LONX
96	4118.5000	12:50:24	CHIX
229	4118.5000	12:50:24	CHIX
33	4118.5000	12:50:24	CHIX
175	4118.5000	12:50:24	LONX
152	4118.0000	12:50:45	LONX
125	4118.5000	12:51:18	LONX
325	4118.0000	12:51:21	CHIX
18	4118.0000	12:51:21	LONX
12	4119.0000	12:51:33	LONX
265	4121.0000	12:51:50	LONX
265	4121.0000	12:51:50	LONX
126	4120.5000	12:51:51	CHIX
199	4120.5000	12:51:51	CHIX
50	4120.5000	12:51:51	CHIX
170	4120.5000	12:51:51	LONX
235	4120.0000	12:51:57	LONX
200	4121.5000	12:52:31	LONX
23	4121.5000	12:52:31	LONX
39	4122.5000	12:52:56	LONX
125	4122.5000	12:52:56	LONX
42	4122.5000	12:52:56	LONX
87	4122.5000	12:53:22	LONX
108	4122.5000	12:53:22	LONX
86	4122.5000	12:53:22	CHIX
205	4122.5000	12:53:22	CHIX
177	4122.0000	12:53:27	LONX
25	4121.5000	12:53:43	LONX
108	4121.5000	12:53:43	LONX
285	4121.5000	12:53:43	CHIX
50	4121.0000	12:53:53	LONX
30	4120.5000	12:54:42	LONX
60	4121.5000	12:54:44	LONX
200	4121.5000	12:54:54	LONX
107	4121.5000	12:54:54	LONX
166	4121.5000	12:54:54	LONX
200	4121.5000	12:55:14	LONX
69	4121.5000	12:55:14	LONX
155	4121.5000	12:55:40	LONX
48	4122.0000	12:55:53	LONX
139	4122.0000	12:55:53	LONX
108	4124.0000	12:56:20	LONX
92	4123.0000	12:56:23	LONX
52	4123.0000	12:56:23	LONX
131	4123.0000	12:56:23	LONX
90	4122.5000	12:56:28	LONX
200	4122.5000	12:56:28	LONX
150	4122.0000	12:56:29	CHIX
196	4122.0000	12:56:29	CHIX
82	4121.5000	12:56:54	LONX
32	4121.5000	12:56:54	LONX
56	4121.5000	12:56:54	LONX
180	4121.0000	12:56:56	LONX
51	4120.5000	12:57:05	CHIX
189	4120.5000	12:57:05	CHIX
197	4120.0000	12:57:08	LONX
278	4119.0000	12:57:29	CHIX
65	4119.0000	12:57:29	LONX
82	4119.0000	12:57:29	LONX
83	4119.0000	12:57:29	LONX
266	4118.0000	12:57:36	CHIX
182	4117.5000	12:57:40	LONX
40	4117.0000	12:57:55	CHIX
70	4120.5000	12:58:40	LONX
18	4120.5000	12:58:40	LONX
190	4121.0000	12:58:59	LONX
87	4120.5000	12:59:03	LONX
307	4120.5000	12:59:03	CHIX
225	4120.0000	12:59:10	LONX
129	4119.5000	12:59:13	CHIX
159	4119.5000	12:59:13	CHIX
39	4119.5000	12:59:13	CHIX
205	4119.5000	12:59:13	LONX
150	4119.5000	12:59:42	LONX
38	4118.5000	13:00:06	CHIX
5	4118.5000	13:00:06	LONX
200	4118.5000	13:00:06	LONX
335	4118.5000	13:00:06	CHIX
275	4118.5000	13:00:48	LONX
125	4118.5000	13:00:48	LONX
225	4118.5000	13:00:48	LONX
200	4118.5000	13:00:48	LONX
280	4118.5000	13:00:48	LONX
330	4117.5000	13:00:57	CHIX
153	4116.5000	13:01:17	CHIX
168	4116.5000	13:01:17	CHIX
215	4118.0000	13:02:10	LONX
18	4119.0000	13:02:15	LONX
166	4119.0000	13:02:15	LONX
200	4118.5000	13:02:55	LONX
125	4118.5000	13:02:55	LONX
273	4118.5000	13:02:55	LONX
152	4118.5000	13:02:55	LONX
210	4118.5000	13:03:25	LONX
110	4118.0000	13:03:27	CHIX
185	4118.0000	13:03:27	LONX
198	4118.0000	13:03:27	CHIX
6	4117.5000	13:04:14	LONX
206	4117.5000	13:04:15	LONX
125	4117.5000	13:04:25	LONX
16	4117.0000	13:04:25	LONX
328	4117.0000	13:04:25	CHIX
219	4117.0000	13:04:25	LONX
174	4116.5000	13:04:30	LONX
27	4116.0000	13:04:46	CHIX
322	4116.0000	13:04:46	CHIX
180	4115.5000	13:04:48	LONX
251	4117.0000	13:05:41	CHIX
5	4117.0000	13:05:41	LONX
166	4117.0000	13:05:41	LONX
37	4117.0000	13:05:41	LONX
125	4118.0000	13:06:04	LONX
18	4117.0000	13:06:19	LONX
336	4117.0000	13:06:19	CHIX
187	4117.0000	13:06:19	LONX
275	4117.0000	13:06:29	LONX
218	4117.0000	13:06:40	LONX
71	4118.0000	13:06:58	LONX
108	4118.0000	13:06:58	LONX
245	4118.0000	13:07:53	LONX
200	4118.0000	13:07:53	LONX
156	4118.0000	13:07:53	LONX
177	4117.0000	13:08:13	LONX
175	4116.5000	13:08:15	LONX
353	4116.5000	13:08:15	CHIX
109	4116.0000	13:08:17	LONX
66	4116.0000	13:08:17	LONX
207	4115.5000	13:08:23	CHIX
128	4115.5000	13:08:23	CHIX
202	4115.5000	13:08:56	LONX
108	4115.5000	13:08:56	LONX
13	4115.0000	13:09:00	LONX
76	4115.0000	13:09:00	LONX
96	4115.0000	13:09:00	LONX
125	4115.5000	13:09:42	LONX
200	4115.5000	13:09:42	LONX
231	4115.5000	13:09:42	LONX
16	4115.5000	13:09:42	LONX
253	4116.0000	13:10:26	LONX
40	4116.0000	13:10:26	LONX
13	4116.5000	13:11:12	LONX
197	4116.5000	13:11:12	LONX
129	4116.0000	13:11:13	LONX
76	4116.0000	13:11:13	LONX
273	4116.0000	13:11:13	CHIX
6	4115.0000	13:12:11	LONX
99	4115.0000	13:12:11	LONX
78	4115.0000	13:12:11	LONX
108	4115.5000	13:12:11	LONX
79	4115.5000	13:12:11	LONX
116	4117.0000	13:12:29	LONX
71	4117.0000	13:12:29	LONX
134	4116.0000	13:12:33	LONX
111	4116.0000	13:12:33	LONX
25	4115.5000	13:12:42	LONX
90	4115.5000	13:12:42	CHIX
24	4115.5000	13:12:42	CHIX
178	4115.5000	13:12:42	CHIX
145	4115.5000	13:12:42	LONX
81	4115.5000	13:13:24	LONX
106	4115.5000	13:13:24	LONX
23	4114.5000	13:13:34	CHIX
185	4114.5000	13:13:34	LONX
69	4114.5000	13:13:34	CHIX
144	4114.5000	13:13:34	CHIX
27	4114.0000	13:13:50	LONX
17	4114.0000	13:13:50	LONX
61	4114.0000	13:14:03	LONX
26	4114.0000	13:14:03	LONX
15	4114.0000	13:14:04	LONX
183	4113.5000	13:14:09	LONX
454	4113.5000	13:14:09	CHIX
96	4113.0000	13:14:18	LONX
119	4113.0000	13:14:24	LONX
10	4113.0000	13:14:24	LONX
480	4113.0000	13:15:15	LONX
125	4115.0000	13:15:52	LONX
138	4115.0000	13:15:52	LONX
125	4116.0000	13:16:08	LONX
62	4116.0000	13:16:08	LONX
180	4117.0000	13:16:18	LONX
125	4116.5000	13:16:30	LONX
125	4117.5000	13:16:55	LONX
17	4116.5000	13:17:07	LONX
238	4116.5000	13:17:07	LONX
217	4116.5000	13:17:07	LONX
3	4116.5000	13:17:07	LONX
74	4118.5000	13:17:40	LONX
100	4118.5000	13:17:49	LONX
87	4118.5000	13:17:49	LONX
38	4118.5000	13:17:59	LONX
148	4118.5000	13:17:59	LONX
185	4118.0000	13:18:24	LONX
5	4118.5000	13:18:37	LONX
125	4118.5000	13:18:37	LONX
57	4118.5000	13:18:37	LONX
45	4117.5000	13:18:37	LONX
135	4117.5000	13:18:37	LONX
294	4117.5000	13:18:39	CHIX
183	4117.5000	13:18:51	LONX
228	4118.5000	13:19:33	LONX
34	4119.5000	13:19:53	LONX
125	4119.5000	13:20:02	LONX
68	4119.5000	13:20:02	LONX
125	4119.0000	13:20:09	LONX
57	4119.0000	13:20:09	LONX
205	4118.5000	13:20:11	LONX
210	4118.0000	13:20:13	CHIX
51	4118.0000	13:20:13	CHIX
200	4118.5000	13:20:30	LONX
2	4118.5000	13:20:30	LONX
253	4118.5000	13:20:56	LONX
230	4119.5000	13:21:25	LONX
34	4119.0000	13:21:34	LONX
58	4119.0000	13:21:42	LONX
158	4119.0000	13:21:45	LONX
342	4119.0000	13:21:45	CHIX
67	4118.5000	13:21:46	LONX
23	4118.0000	13:21:55	LONX
162	4118.0000	13:21:55	LONX
170	4119.0000	13:22:20	LONX
34	4119.0000	13:22:23	LONX
15	4119.0000	13:22:23	LONX
13	4119.0000	13:22:31	LONX
205	4120.5000	13:24:02	LONX
125	4120.5000	13:24:06	LONX
300	4120.0000	13:24:14	LONX
30	4120.0000	13:24:14	LONX
202	4120.0000	13:24:14	LONX
125	4120.0000	13:24:14	LONX
41	4121.5000	13:24:35	LONX
89	4121.5000	13:24:35	LONX
105	4121.5000	13:24:35	LONX
2	4121.5000	13:24:45	LONX
28	4121.5000	13:24:45	LONX
8	4122.0000	13:24:49	LONX
34	4122.0000	13:24:49	LONX
200	4122.0000	13:24:49	LONX
19	4122.0000	13:24:49	LONX
210	4122.0000	13:25:14	LONX
68	4122.0000	13:25:14	LONX
219	4121.5000	13:25:29	LONX
6	4121.0000	13:25:48	LONX
125	4121.5000	13:25:50	LONX
140	4121.5000	13:25:56	LONX
118	4121.5000	13:25:56	LONX
23	4121.0000	13:26:00	LONX
27	4121.0000	13:26:00	CHIX
102	4122.0000	13:26:33	LONX
216	4122.0000	13:26:33	LONX
120	4121.0000	13:26:36	CHIX
151	4121.0000	13:26:36	LONX
22	4121.0000	13:26:36	CHIX
33	4121.5000	13:26:59	LONX
205	4121.5000	13:26:59	LONX
132	4122.0000	13:27:16	LONX
94	4122.0000	13:27:16	LONX
240	4121.0000	13:27:26	LONX
34	4120.5000	13:27:57	LONX
32	4120.5000	13:28:02	LONX
204	4120.5000	13:28:10	LONX
224	4120.5000	13:28:10	CHIX
185	4120.0000	13:28:10	LONX
200	4120.5000	13:28:10	LONX
48	4120.5000	13:28:10	LONX
116	4119.5000	13:28:57	CHIX
173	4119.5000	13:28:57	CHIX
250	4119.5000	13:28:57	LONX
89	4119.0000	13:29:13	LONX
220	4119.0000	13:29:25	LONX
45	4119.0000	13:29:26	LONX
90	4118.5000	13:29:32	LONX
295	4120.0000	13:29:48	LONX
139	4122.5000	13:29:51	LONX
75	4122.5000	13:29:51	LONX
75	4121.5000	13:29:53	LONX
125	4125.5000	13:30:02	LONX
55	4125.5000	13:30:02	LONX
220	4125.0000	13:30:02	LONX
220	4124.5000	13:30:03	LONX
180	4124.0000	13:30:03	LONX
30	4124.0000	13:30:03	LONX
179	4123.5000	13:30:03	LONX
270	4123.5000	13:30:03	CHIX
171	4121.5000	13:30:16	LONX
300	4121.0000	13:30:16	CHIX
190	4121.0000	13:30:16	LONX
295	4120.0000	13:30:16	CHIX
200	4124.5000	13:30:41	LONX
184	4126.5000	13:30:46	LONX
21	4126.5000	13:30:51	LONX
250	4126.0000	13:30:53	LONX
325	4126.0000	13:30:53	CHIX
175	4125.5000	13:30:54	LONX
340	4124.5000	13:30:58	CHIX
72	4124.5000	13:30:58	CHIX
90	4123.0000	13:31:24	LONX
21	4123.0000	13:31:24	LONX
104	4123.0000	13:31:25	LONX
240	4122.5000	13:31:36	CHIX
66	4122.5000	13:31:36	LONX
195	4122.0000	13:31:38	LONX
175	4121.5000	13:31:45	LONX
60	4121.0000	13:31:47	LONX
136	4121.0000	13:31:47	LONX
200	4125.0000	13:32:34	LONX
37	4124.5000	13:32:41	LONX
117	4124.5000	13:32:42	CHIX
189	4124.5000	13:32:42	CHIX
178	4124.5000	13:32:42	LONX
180	4124.0000	13:32:52	LONX
92	4126.0000	13:33:07	LONX
93	4126.0000	13:33:07	LONX
86	4124.5000	13:33:13	LONX
134	4124.5000	13:33:13	LONX
295	4124.0000	13:33:15	LONX
295	4124.0000	13:33:15	CHIX
172	4123.0000	13:33:26	LONX
155	4123.5000	13:33:47	LONX
32	4123.5000	13:33:47	LONX
418	4122.5000	13:33:48	CHIX
186	4122.0000	13:34:01	LONX
75	4121.5000	13:34:01	LONX
303	4121.0000	13:34:01	CHIX
29	4121.0000	13:34:01	LONX
54	4121.5000	13:34:23	LONX
36	4121.5000	13:34:23	LONX
46	4121.5000	13:34:23	LONX
54	4121.5000	13:34:23	LONX
142	4121.0000	13:34:30	LONX
24	4121.0000	13:34:30	LONX
72	4121.0000	13:34:30	CHIX
50	4120.5000	13:34:32	LONX
125	4120.5000	13:34:32	LONX
71	4119.5000	13:34:34	LONX
71	4119.5000	13:34:34	CHIX
114	4119.5000	13:34:34	LONX
203	4119.5000	13:34:35	CHIX
230	4119.0000	13:35:07	LONX
125	4120.0000	13:35:43	LONX
90	4119.5000	13:35:50	LONX
290	4119.5000	13:35:50	LONX
153	4120.0000	13:36:09	LONX
156	4120.0000	13:36:09	LONX
73	4121.5000	13:36:32	LONX
114	4121.5000	13:36:32	LONX
220	4121.5000	13:36:37	LONX
13	4121.5000	13:36:37	LONX
175	4120.5000	13:37:02	LONX
125	4122.0000	13:37:09	LONX
92	4122.0000	13:37:09	LONX
268	4120.5000	13:37:16	CHIX
175	4120.5000	13:37:16	LONX
170	4120.0000	13:37:21	LONX
145	4119.5000	13:37:23	LONX
85	4119.5000	13:37:23	LONX
95	4119.0000	13:37:23	CHIX
164	4119.0000	13:37:23	CHIX
200	4118.5000	13:37:52	LONX
240	4119.5000	13:38:29	LONX
74	4123.5000	13:38:45	LONX
83	4123.5000	13:38:48	LONX
125	4123.5000	13:38:48	LONX
50	4123.5000	13:38:48	LONX
125	4123.5000	13:39:18	LONX
124	4124.0000	13:39:22	LONX
125	4124.0000	13:39:22	LONX
108	4124.0000	13:39:22	LONX
98	4124.0000	13:39:27	LONX
89	4124.0000	13:39:27	LONX
90	4122.5000	13:39:44	LONX
160	4122.5000	13:39:44	LONX
220	4122.0000	13:39:46	LONX
310	4122.0000	13:39:46	CHIX
195	4121.5000	13:39:46	LONX
180	4121.0000	13:39:53	LONX
200	4122.0000	13:40:52	LONX
147	4123.0000	13:41:06	LONX
407	4124.5000	13:41:31	LONX
125	4125.0000	13:41:38	LONX
219	4126.5000	13:41:42	LONX
108	4127.0000	13:41:56	LONX
125	4127.0000	13:41:56	LONX
110	4127.0000	13:41:56	LONX
220	4126.0000	13:42:04	LONX
7	4125.5000	13:42:05	LONX
108	4125.5000	13:42:05	LONX
327	4125.5000	13:42:05	CHIX
148	4125.0000	13:42:07	LONX
37	4125.0000	13:42:07	LONX
200	4125.0000	13:42:32	LONX
277	4124.5000	13:42:32	CHIX
200	4124.0000	13:42:38	LONX
123	4123.0000	13:42:46	CHIX
195	4123.0000	13:42:46	CHIX
200	4122.5000	13:42:53	LONX
187	4121.0000	13:43:08	LONX
274	4121.5000	13:43:08	CHIX
194	4121.5000	13:43:33	LONX
92	4120.5000	13:43:39	CHIX
244	4120.5000	13:43:39	CHIX
152	4120.0000	13:44:07	LONX
35	4120.0000	13:44:15	LONX
61	4121.0000	13:44:31	LONX
124	4121.0000	13:44:31	LONX
129	4122.0000	13:44:45	LONX
84	4122.5000	13:44:48	LONX
101	4122.5000	13:44:48	LONX
259	4122.5000	13:44:53	LONX
280	4125.5000	13:45:26	LONX
121	4125.0000	13:45:29	LONX
84	4125.0000	13:45:29	LONX
170	4124.5000	13:45:32	LONX
288	4124.5000	13:45:32	CHIX
150	4125.0000	13:45:48	LONX
185	4125.0000	13:45:57	LONX
248	4124.5000	13:46:23	LONX
240	4124.0000	13:46:32	LONX
96	4123.5000	13:46:34	CHIX
215	4123.5000	13:46:34	CHIX
92	4123.5000	13:46:34	LONX
185	4125.0000	13:47:12	LONX
190	4124.5000	13:47:19	LONX
88	4124.0000	13:47:22	CHIX
169	4124.0000	13:47:22	CHIX
210	4124.0000	13:47:22	LONX
16	4124.0000	13:47:22	CHIX
46	4123.5000	13:47:52	LONX
174	4123.5000	13:47:52	LONX
183	4123.0000	13:48:09	LONX
107	4123.0000	13:48:09	CHIX
43	4123.0000	13:48:09	CHIX
125	4123.0000	13:48:31	LONX
152	4123.0000	13:48:31	LONX
180	4122.5000	13:48:36	LONX
309	4122.5000	13:48:36	CHIX
195	4122.0000	13:48:39	LONX
150	4122.5000	13:48:49	LONX
215	4121.5000	13:48:55	LONX
200	4121.0000	13:49:00	LONX
50	4121.0000	13:49:00	CHIX
266	4121.0000	13:49:00	CHIX
125	4120.0000	13:49:25	LONX
200	4120.0000	13:49:25	LONX
198	4119.5000	13:49:26	CHIX
220	4120.0000	13:50:12	LONX
195	4119.5000	13:50:17	LONX
336	4119.5000	13:50:25	CHIX
220	4119.0000	13:50:36	LONX
125	4120.0000	13:50:56	LONX
190	4120.0000	13:50:56	LONX
139	4119.5000	13:50:58	LONX
84	4119.5000	13:50:58	LONX
34	4119.5000	13:50:58	LONX
23	4119.5000	13:50:58	LONX
43	4119.0000	13:51:14	LONX
132	4119.0000	13:51:14	LONX
321	4118.5000	13:51:22	CHIX
89	4118.5000	13:51:22	LONX
99	4118.0000	13:51:27	LONX
125	4121.5000	13:52:19	LONX
249	4121.0000	13:52:22	LONX
90	4121.0000	13:52:22	LONX
240	4120.5000	13:52:26	LONX
61	4121.5000	13:53:11	LONX
125	4121.5000	13:53:11	LONX
9	4121.5000	13:53:11	LONX
109	4120.5000	13:53:11	LONX
66	4120.5000	13:53:15	LONX
333	4120.5000	13:53:15	CHIX
258	4120.5000	13:53:15	LONX
20	4120.0000	13:53:19	LONX
265	4120.0000	13:53:19	LONX
202	4121.0000	13:53:44	LONX
7	4120.5000	13:53:47	LONX
233	4120.5000	13:53:47	LONX
151	4122.5000	13:55:00	LONX
76	4122.5000	13:55:14	LONX
154	4122.5000	13:55:14	LONX
36	4122.5000	13:55:19	LONX
169	4122.5000	13:55:21	LONX
185	4123.0000	13:55:22	LONX
6	4122.0000	13:55:35	LONX
304	4122.0000	13:55:35	LONX
13	4121.5000	13:55:41	LONX
257	4121.5000	13:55:41	LONX
269	4121.5000	13:55:41	CHIX
205	4124.5000	13:56:36	LONX
200	4124.5000	13:56:36	LONX
200	4124.5000	13:56:36	LONX
265	4124.0000	13:56:37	LONX
270	4124.0000	13:57:11	LONX
60	4125.0000	13:57:46	LONX
32	4125.0000	13:57:46	LONX
34	4125.0000	13:57:46	LONX
200	4125.0000	13:57:46	LONX
107	4125.0000	13:57:46	LONX
77	4125.0000	13:57:46	LONX
122	4124.5000	13:57:50	LONX
71	4124.5000	13:57:50	LONX
260	4124.0000	13:57:51	LONX
10	4124.5000	13:58:08	LONX
368	4124.5000	13:58:08	CHIX
185	4124.5000	13:58:08	LONX
220	4123.0000	13:58:42	LONX
342	4123.0000	13:58:42	CHIX
68	4124.0000	13:59:17	LONX
112	4124.0000	13:59:17	LONX
20	4123.5000	13:59:17	LONX
230	4123.5000	13:59:17	LONX
40	4123.0000	13:59:30	LONX
223	4124.5000	13:59:59	LONX
200	4124.5000	13:59:59	LONX
305	4124.0000	13:59:59	LONX
210	4123.5000	14:00:24	LONX
328	4123.5000	14:00:24	CHIX
57	4123.0000	14:00:24	LONX
295	4123.5000	14:00:41	LONX
88	4123.0000	14:00:41	LONX
109	4122.5000	14:00:57	CHIX
137	4122.5000	14:00:57	CHIX
104	4122.5000	14:00:57	LONX
101	4122.5000	14:00:57	LONX
170	4122.0000	14:00:59	LONX
25	4121.5000	14:01:02	LONX
180	4121.5000	14:01:02	LONX
107	4122.5000	14:01:35	LONX
183	4122.5000	14:01:35	LONX
20	4122.5000	14:01:35	LONX
48	4122.0000	14:01:36	LONX
172	4122.0000	14:01:36	LONX
344	4121.5000	14:01:52	CHIX
180	4121.5000	14:01:52	LONX
77	4121.0000	14:01:53	LONX
128	4121.0000	14:01:53	LONX
370	4120.5000	14:01:59	CHIX
10	4120.5000	14:01:59	CHIX
195	4120.5000	14:01:59	LONX
185	4122.0000	14:02:28	LONX
151	4121.0000	14:02:43	LONX
6	4121.0000	14:02:43	LONX
58	4121.0000	14:02:43	LONX
90	4120.5000	14:02:43	CHIX
255	4120.5000	14:02:43	CHIX
200	4120.5000	14:02:43	LONX
204	4121.0000	14:03:21	LONX
8	4121.0000	14:03:21	LONX
340	4122.5000	14:04:33	CHIX
200	4123.0000	14:04:33	LONX
250	4123.5000	14:04:33	LONX
121	4123.5000	14:04:33	LONX
159	4122.5000	14:04:33	CHIX
33	4123.5000	14:04:36	LONX
107	4123.5000	14:04:36	LONX
217	4123.5000	14:04:36	LONX
330	4122.5000	14:04:42	LONX
195	4122.0000	14:04:42	LONX
179	4122.5000	14:04:42	CHIX
200	4122.5000	14:04:42	LONX
98	4122.5000	14:04:42	LONX
351	4122.0000	14:04:43	CHIX
200	4121.0000	14:05:14	LONX
117	4120.5000	14:05:14	CHIX
87	4120.5000	14:05:14	CHIX
171	4120.0000	14:05:21	LONX
227	4121.0000	14:05:50	LONX
240	4121.5000	14:06:11	LONX
269	4121.0000	14:06:11	CHIX
243	4121.0000	14:06:11	LONX
217	4119.5000	14:06:12	CHIX
188	4118.5000	14:06:33	LONX
236	4118.0000	14:06:45	CHIX
85	4118.0000	14:06:45	LONX
17	4118.0000	14:06:45	CHIX
65	4119.5000	14:07:10	LONX
250	4119.5000	14:07:10	LONX
80	4119.5000	14:07:10	LONX
200	4120.0000	14:07:46	LONX
250	4120.5000	14:08:13	LONX
200	4120.5000	14:08:13	LONX
108	4120.5000	14:08:20	LONX
110	4122.0000	14:09:02	LONX
108	4122.0000	14:09:02	LONX
360	4122.0000	14:09:02	LONX
250	4122.0000	14:09:13	LONX
187	4122.0000	14:09:19	LONX
250	4122.5000	14:09:35	LONX
148	4122.5000	14:09:35	LONX
53	4122.0000	14:09:53	LONX
134	4122.0000	14:09:53	LONX
100	4122.0000	14:10:39	LONX
200	4122.0000	14:10:39	LONX
250	4122.0000	14:10:39	LONX
250	4121.5000	14:11:16	LONX
211	4121.0000	14:11:41	CHIX
119	4121.0000	14:11:41	LONX
51	4121.0000	14:11:41	LONX
57	4121.5000	14:11:44	LONX
137	4121.5000	14:11:44	LONX
108	4121.0000	14:12:00	LONX
313	4121.0000	14:12:00	LONX
171	4121.0000	14:12:09	LONX
35	4120.5000	14:12:11	LONX
42	4120.5000	14:12:11	LONX
232	4120.0000	14:12:18	CHIX
175	4120.0000	14:12:18	LONX
108	4120.5000	14:12:31	LONX
78	4120.5000	14:12:31	LONX
15	4120.0000	14:12:39	CHIX
220	4119.5000	14:12:40	LONX
250	4120.0000	14:13:08	LONX
130	4120.5000	14:13:47	LONX
71	4120.5000	14:13:47	LONX
187	4120.5000	14:13:51	LONX
187	4120.5000	14:13:56	LONX
92	4120.5000	14:14:04	LONX
119	4120.5000	14:14:04	LONX
133	4122.0000	14:14:18	LONX
187	4124.0000	14:14:31	LONX
194	4124.0000	14:14:40	LONX
80	4125.5000	14:15:04	LONX
108	4125.5000	14:15:04	LONX
220	4126.0000	14:15:22	LONX
280	4125.0000	14:15:22	LONX
200	4125.5000	14:15:22	LONX
322	4124.5000	14:15:35	CHIX
108	4124.5000	14:15:45	LONX
250	4124.5000	14:15:45	LONX
206	4124.0000	14:16:00	LONX
109	4123.5000	14:16:03	LONX
100	4123.5000	14:16:03	LONX
21	4123.5000	14:16:03	LONX
258	4123.0000	14:16:09	CHIX
200	4121.5000	14:16:33	CHIX
183	4121.5000	14:16:33	CHIX
215	4121.5000	14:16:33	LONX
190	4121.0000	14:16:33	LONX
188	4121.0000	14:16:59	LONX
89	4120.0000	14:17:04	LONX
92	4120.0000	14:17:04	LONX
126	4120.0000	14:17:04	CHIX
91	4120.0000	14:17:04	CHIX
225	4119.5000	14:17:28	LONX
93	4119.0000	14:17:50	LONX
250	4119.5000	14:17:50	LONX
16	4119.5000	14:17:50	LONX
62	4120.0000	14:18:15	LONX
187	4120.0000	14:18:15	LONX
52	4120.0000	14:18:19	LONX
31	4120.0000	14:18:19	LONX
225	4119.5000	14:18:40	LONX
225	4120.0000	14:18:51	LONX
49	4120.0000	14:19:01	LONX
142	4120.0000	14:19:01	LONX
188	4120.0000	14:19:14	LONX
220	4120.5000	14:19:56	LONX
250	4120.0000	14:19:56	LONX
20	4120.5000	14:19:56	LONX
180	4120.5000	14:19:56	LONX
100	4120.5000	14:20:12	LONX
190	4120.5000	14:20:12	LONX
294	4121.0000	14:20:34	LONX
37	4121.0000	14:20:42	LONX
198	4121.0000	14:20:42	LONX
37	4120.5000	14:20:56	LONX
107	4120.5000	14:20:56	LONX
175	4122.0000	14:21:16	LONX
188	4122.5000	14:21:25	LONX
200	4122.5000	14:21:39	LONX
103	4122.5000	14:21:39	LONX
200	4122.5000	14:22:18	LONX
250	4122.5000	14:22:18	LONX
22	4122.0000	14:22:21	LONX
188	4122.0000	14:22:21	LONX
250	4121.5000	14:22:27	LONX
136	4122.5000	14:22:50	LONX
213	4124.5000	14:23:24	LONX
288	4124.5000	14:23:40	LONX
255	4124.5000	14:23:40	LONX
230	4124.5000	14:23:40	LONX
168	4125.0000	14:24:20	LONX
305	4125.0000	14:24:24	LONX
85	4125.0000	14:24:24	LONX
18	4124.0000	14:24:32	LONX
207	4124.0000	14:24:32	LONX
175	4123.5000	14:24:32	LONX
5	4123.5000	14:25:28	LONX
190	4123.5000	14:25:28	LONX
65	4123.5000	14:25:28	LONX
146	4123.5000	14:25:28	LONX
250	4124.0000	14:25:44	LONX
200	4124.0000	14:25:44	LONX
59	4123.5000	14:25:47	LONX
250	4123.5000	14:26:19	LONX
180	4123.0000	14:26:22	LONX
188	4123.0000	14:26:22	LONX
108	4123.0000	14:26:26	LONX
230	4123.0000	14:27:02	LONX
234	4124.5000	14:27:19	LONX
174	4124.5000	14:27:30	LONX
51	4124.5000	14:27:30	LONX
340	4124.0000	14:27:30	LONX
200	4125.5000	14:28:50	LONX
250	4125.5000	14:28:50	LONX
360	4125.0000	14:28:50	LONX
310	4125.0000	14:28:50	LONX
168	4125.0000	14:28:51	LONX
46	4125.0000	14:28:51	LONX
355	4125.0000	14:29:01	LONX
108	4125.0000	14:29:01	LONX
181	4125.0000	14:29:01	LONX
240	4124.5000	14:29:04	LONX
245	4125.0000	14:29:26	LONX
165	4125.0000	14:29:36	LONX
23	4125.0000	14:29:36	LONX
151	4124.5000	14:29:59	LONX
193	4125.0000	14:30:02	LONX
20	4125.0000	14:30:02	LONX
230	4125.0000	14:30:06	LONX
153	4125.0000	14:30:06	LONX
200	4125.0000	14:30:06	LONX
7	4124.5000	14:30:10	LONX
373	4124.5000	14:30:10	LONX
188	4124.5000	14:30:10	LONX
210	4124.0000	14:30:15	LONX
46	4123.5000	14:30:21	LONX
174	4123.5000	14:30:21	LONX
215	4123.5000	14:30:21	LONX
250	4123.5000	14:30:26	LONX
250	4123.0000	14:30:36	LONX
118	4122.5000	14:30:40	LONX
62	4122.5000	14:30:40	LONX
245	4122.5000	14:30:40	LONX
250	4123.0000	14:30:50	LONX
200	4123.0000	14:30:50	LONX
210	4123.0000	14:30:55	LONX
266	4123.0000	14:30:56	LONX
104	4123.0000	14:30:56	LONX
250	4123.0000	14:30:58	LONX
275	4122.5000	14:31:00	LONX
200	4122.5000	14:31:00	LONX
50	4122.5000	14:31:01	LONX
166	4122.0000	14:31:03	LONX
79	4122.0000	14:31:03	LONX
400	4123.0000	14:31:20	LONX
279	4123.0000	14:31:20	LONX
200	4123.0000	14:31:20	LONX
200	4122.5000	14:31:26	LONX
156	4123.0000	14:31:44	LONX
280	4123.5000	14:31:52	LONX
245	4123.0000	14:31:52	LONX
123	4123.5000	14:32:00	LONX
168	4123.5000	14:32:00	LONX
303	4124.0000	14:32:02	LONX
250	4124.0000	14:32:02	LONX
200	4124.0000	14:32:02	LONX
150	4124.0000	14:32:04	LONX
78	4124.0000	14:32:04	LONX
28	4124.5000	14:32:13	LONX
150	4124.5000	14:32:13	LONX
323	4124.5000	14:32:13	LONX
150	4125.0000	14:32:15	LONX
300	4124.5000	14:32:28	LONX
114	4124.5000	14:32:34	LONX
181	4124.5000	14:32:34	LONX
301	4124.5000	14:32:34	LONX
200	4124.5000	14:32:34	LONX
305	4124.0000	14:32:38	LONX
240	4124.0000	14:32:45	LONX
208	4125.0000	14:33:31	LONX
153	4125.0000	14:33:31	LONX
3	4125.0000	14:33:31	LONX
323	4125.0000	14:33:31	LONX
219	4125.0000	14:33:31	LONX
250	4125.0000	14:33:31	LONX
163	4125.0000	14:33:32	LONX
250	4125.0000	14:33:32	LONX
76	4125.0000	14:33:36	LONX
112	4125.0000	14:33:36	LONX
340	4124.5000	14:33:36	LONX
57	4125.0000	14:33:46	LONX
108	4125.0000	14:33:46	LONX
114	4125.0000	14:33:46	LONX
39	4125.0000	14:34:01	LONX
163	4125.0000	14:34:01	LONX
31	4125.0000	14:34:03	LONX
157	4125.0000	14:34:03	LONX
150	4125.0000	14:34:07	LONX
38	4125.0000	14:34:07	LONX
188	4125.0000	14:34:12	LONX
188	4125.0000	14:34:20	LONX
299	4124.5000	14:34:24	LONX
125	4124.0000	14:34:42	LONX
250	4124.5000	14:34:42	LONX
184	4124.0000	14:34:43	LONX
101	4124.5000	14:34:52	LONX
100	4124.5000	14:34:52	LONX
187	4124.5000	14:34:52	LONX
22	4124.0000	14:34:55	LONX
49	4124.0000	14:34:55	LONX
183	4125.0000	14:35:05	LONX
198	4124.5000	14:35:11	LONX
32	4124.5000	14:35:11	LONX
235	4124.5000	14:35:11	LONX
45	4123.5000	14:35:14	LONX
250	4124.0000	14:35:35	LONX
200	4124.0000	14:35:35	LONX
161	4123.5000	14:35:36	LONX
240	4123.0000	14:35:36	LONX
181	4122.5000	14:35:48	LONX
114	4122.5000	14:35:48	LONX
250	4122.5000	14:35:48	LONX
250	4123.0000	14:35:48	LONX
200	4123.0000	14:35:48	LONX
95	4123.0000	14:35:48	LONX
100	4122.0000	14:35:49	LONX
166	4125.0000	14:36:11	LONX
185	4125.0000	14:36:18	LONX
162	4125.0000	14:36:26	LONX
188	4125.0000	14:36:30	LONX
295	4124.5000	14:36:40	LONX
100	4124.0000	14:36:40	LONX
135	4124.0000	14:36:45	LONX
108	4124.0000	14:37:01	LONX
150	4124.0000	14:37:01	LONX
240	4125.0000	14:37:07	LONX
175	4125.0000	14:37:07	LONX
250	4124.5000	14:37:09	LONX
210	4125.0000	14:37:22	LONX
220	4124.5000	14:37:25	LONX
161	4125.0000	14:37:38	LONX
52	4125.0000	14:37:38	LONX
192	4124.0000	14:37:44	LONX
280	4123.5000	14:37:45	LONX
80	4123.5000	14:38:05	LONX
179	4123.5000	14:38:05	LONX
239	4123.0000	14:38:27	LONX
156	4123.5000	14:38:37	LONX
250	4124.0000	14:38:41	LONX
200	4124.0000	14:38:41	LONX
156	4124.0000	14:38:53	LONX
100	4124.0000	14:38:53	LONX
189	4124.0000	14:38:56	LONX
28	4124.5000	14:39:08	LONX
192	4124.5000	14:39:10	LONX
201	4125.0000	14:39:22	LONX
267	4125.0000	14:39:27	LONX
183	4125.0000	14:39:30	LONX
189	4124.5000	14:39:34	LONX
184	4125.0000	14:39:38	LONX
108	4124.5000	14:39:46	LONX
250	4125.0000	14:40:02	LONX
265	4125.0000	14:40:02	LONX
189	4125.0000	14:40:06	LONX
189	4125.0000	14:40:12	LONX
181	4125.0000	14:40:19	LONX
8	4125.0000	14:40:19	LONX
232	4125.0000	14:40:24	LONX
216	4125.0000	14:40:31	LONX
172	4125.0000	14:40:36	LONX
116	4125.0000	14:40:41	LONX
123	4125.0000	14:40:45	LONX
220	4124.5000	14:40:47	LONX
15	4124.0000	14:40:52	LONX
27	4125.0000	14:40:56	LONX
38	4125.0000	14:41:01	LONX
147	4125.0000	14:41:01	LONX
198	4125.0000	14:41:02	LONX
205	4124.5000	14:41:09	LONX
108	4124.5000	14:41:23	LONX
200	4124.5000	14:41:32	LONX
200	4124.5000	14:41:35	LONX
205	4125.0000	14:41:41	LONX
31	4125.0000	14:41:45	LONX
94	4125.0000	14:41:48	LONX
214	4125.0000	14:41:52	LONX
174	4125.0000	14:42:10	LONX
108	4125.0000	14:42:13	LONX
102	4125.0000	14:42:13	LONX
177	4125.0000	14:42:24	LONX
191	4125.0000	14:42:24	LONX
250	4125.0000	14:42:30	LONX
189	4125.0000	14:42:34	LONX
21	4125.0000	14:42:38	LONX
208	4125.0000	14:42:46	LONX
13	4125.0000	14:42:50	LONX
213	4125.0000	14:42:54	LONX
189	4125.0000	14:42:54	LONX
198	4124.5000	14:43:02	LONX
28	4124.0000	14:43:08	LONX
164	4124.0000	14:43:08	LONX
9	4124.0000	14:43:08	LONX
4	4124.0000	14:43:08	LONX
235	4123.5000	14:43:08	LONX
196	4122.0000	14:43:29	LONX
250	4122.0000	14:43:49	LONX
195	4121.5000	14:43:52	LONX
174	4121.5000	14:44:00	LONX
69	4121.5000	14:44:00	LONX
143	4122.5000	14:44:10	LONX
11	4122.5000	14:44:10	LONX
31	4122.5000	14:44:10	LONX
200	4123.5000	14:44:15	LONX
209	4123.5000	14:44:22	LONX
85	4123.5000	14:44:45	LONX
280	4125.0000	14:45:01	LONX
210	4125.0000	14:45:01	LONX
185	4124.5000	14:45:02	LONX
226	4125.0000	14:45:14	LONX
100	4125.0000	14:45:24	LONX
108	4125.0000	14:45:24	LONX
28	4125.0000	14:45:24	LONX
280	4125.0000	14:45:41	LONX
202	4125.0000	14:45:43	LONX
250	4124.5000	14:45:48	LONX
210	4125.5000	14:45:55	LONX
190	4125.0000	14:45:55	LONX
235	4125.5000	14:45:55	LONX
210	4125.0000	14:45:55	LONX
108	4125.0000	14:46:14	LONX
37	4125.0000	14:46:14	LONX
111	4125.0000	14:46:14	LONX
170	4125.0000	14:46:27	LONX
20	4125.0000	14:46:27	LONX
95	4125.0000	14:46:31	LONX
37	4125.0000	14:46:31	LONX
184	4125.0000	14:46:31	LONX
173	4125.5000	14:46:38	LONX
150	4124.5000	14:46:42	LONX
136	4124.5000	14:46:47	LONX
262	4124.0000	14:46:50	LONX
180	4123.5000	14:47:02	LONX
185	4123.5000	14:47:02	LONX
190	4123.0000	14:47:23	LONX
200	4123.0000	14:47:27	LONX
108	4123.0000	14:47:31	LONX
78	4123.0000	14:47:31	LONX
184	4123.0000	14:47:40	LONX
222	4123.5000	14:48:10	LONX
68	4123.5000	14:48:10	LONX
278	4123.5000	14:48:10	LONX
283	4125.0000	14:48:58	LONX
250	4125.0000	14:48:58	LONX
250	4125.0000	14:49:03	LONX
200	4125.0000	14:49:03	LONX
12	4125.0000	14:49:05	LONX
200	4125.0000	14:49:12	LONX
265	4124.5000	14:49:15	LONX
190	4124.5000	14:49:15	LONX
6	4124.0000	14:49:20	LONX
209	4124.0000	14:49:23	LONX
23	4123.5000	14:49:23	LONX
30	4123.5000	14:49:28	LONX
27	4123.5000	14:49:35	LONX
210	4123.5000	14:49:35	LONX
66	4123.0000	14:49:36	LONX
100	4123.0000	14:49:47	LONX
124	4123.0000	14:49:47	LONX
190	4122.5000	14:49:49	LONX
81	4123.5000	14:49:59	LONX
320	4125.0000	14:50:13	LONX
209	4125.0000	14:50:16	LONX
148	4125.0000	14:50:16	LONX
265	4125.0000	14:50:29	LONX
130	4125.0000	14:50:39	LONX
60	4125.0000	14:50:39	LONX
159	4125.0000	14:50:46	LONX
181	4125.0000	14:50:50	LONX
176	4125.0000	14:51:03	LONX
127	4125.0000	14:51:09	LONX
191	4125.0000	14:51:09	LONX
97	4125.0000	14:51:09	LONX
190	4125.0000	14:51:20	LONX
180	4125.0000	14:51:26	LONX
100	4125.0000	14:51:34	LONX
87	4125.0000	14:51:34	LONX
190	4125.0000	14:51:41	LONX
32	4125.0000	14:51:49	LONX
182	4125.0000	14:51:49	LONX
26	4125.0000	14:51:49	LONX
167	4125.0000	14:51:56	LONX
9	4125.0000	14:51:56	LONX
62	4125.0000	14:52:03	LONX
112	4125.0000	14:52:03	LONX
57	4124.0000	14:52:11	LONX
213	4124.0000	14:52:12	LONX
30	4125.0000	14:52:21	LONX
160	4125.0000	14:52:21	LONX
173	4124.0000	14:52:31	LONX
28	4123.5000	14:52:35	LONX
163	4123.5000	14:52:35	LONX
230	4125.0000	14:52:52	LONX
267	4125.0000	14:53:00	LONX
37	4125.0000	14:53:00	LONX
240	4124.5000	14:53:01	LONX
12	4126.5000	14:53:28	LONX
200	4126.5000	14:53:28	LONX
113	4126.5000	14:53:28	LONX
175	4126.0000	14:53:31	LONX
32	4126.5000	14:53:41	LONX
165	4126.5000	14:53:41	LONX
61	4129.5000	14:54:17	LONX
200	4129.5000	14:54:17	LONX
244	4129.5000	14:54:17	LONX
250	4129.5000	14:54:19	LONX
101	4129.5000	14:54:19	LONX
290	4128.5000	14:54:25	LONX
100	4127.5000	14:54:34	LONX
102	4127.5000	14:54:35	LONX
250	4129.5000	14:54:59	LONX
200	4129.5000	14:55:02	LONX
250	4129.5000	14:55:02	LONX
190	4130.0000	14:55:20	LONX
63	4130.0000	14:55:27	LONX
100	4130.0000	14:55:27	LONX
108	4130.0000	14:55:27	LONX
278	4129.5000	14:55:35	LONX
14	4129.0000	14:55:37	LONX
87	4129.0000	14:55:39	LONX
94	4129.0000	14:55:40	LONX
225	4128.5000	14:55:52	LONX
180	4128.0000	14:55:56	LONX
68	4127.5000	14:56:00	LONX
11	4127.5000	14:56:00	LONX
96	4127.5000	14:56:00	LONX
43	4129.0000	14:56:23	LONX
222	4129.0000	14:56:28	LONX
72	4129.0000	14:56:31	LONX
123	4129.0000	14:56:31	LONX
380	4130.5000	14:57:19	LONX
75	4131.0000	14:57:21	LONX
200	4131.0000	14:57:21	LONX
250	4131.0000	14:57:21	LONX
111	4130.0000	14:57:24	LONX
109	4133.5000	14:57:35	LONX
131	4133.5000	14:57:35	LONX
190	4133.0000	14:57:36	LONX
230	4135.0000	14:57:47	LONX
200	4135.5000	14:57:56	LONX
128	4135.5000	14:57:56	LONX
37	4134.5000	14:57:56	LONX
293	4134.5000	14:57:59	LONX
189	4134.5000	14:58:21	LONX
175	4134.0000	14:58:28	LONX
200	4133.5000	14:58:31	LONX
100	4134.0000	14:59:07	LONX
268	4134.0000	14:59:07	LONX
14	4134.5000	14:59:11	LONX
200	4134.5000	14:59:11	LONX
235	4134.5000	14:59:11	LONX
104	4135.0000	14:59:35	LONX
275	4134.5000	14:59:46	LONX
206	4135.0000	14:59:49	LONX
108	4135.0000	14:59:49	LONX
269	4135.0000	14:59:51	LONX
108	4135.0000	14:59:51	LONX
306	4135.0000	14:59:55	LONX
18	4135.0000	14:59:55	LONX
214	4136.0000	14:59:59	LONX
232	4136.0000	15:00:05	LONX
180	4135.5000	15:00:06	LONX
25	4135.5000	15:00:07	LONX
188	4135.0000	15:00:15	LONX
87	4135.0000	15:00:15	LONX
220	4134.5000	15:00:17	LONX
250	4134.0000	15:00:22	LONX
185	4133.5000	15:00:27	LONX
124	4134.5000	15:00:43	LONX
89	4134.5000	15:00:43	LONX
124	4134.5000	15:00:46	LONX
79	4134.5000	15:00:46	LONX
227	4135.0000	15:00:50	LONX
250	4134.0000	15:00:58	LONX
32	4135.5000	15:01:06	LONX
268	4135.5000	15:01:06	LONX
37	4135.5000	15:01:06	LONX
250	4135.5000	15:01:17	LONX
37	4135.5000	15:01:17	LONX
200	4135.5000	15:01:17	LONX
69	4135.0000	15:01:20	LONX
121	4135.0000	15:01:20	LONX
45	4135.0000	15:01:20	LONX
210	4134.5000	15:01:21	LONX
295	4134.0000	15:01:22	LONX
209	4133.0000	15:01:47	LONX
219	4135.0000	15:02:05	LONX
266	4135.0000	15:02:09	LONX
39	4135.0000	15:02:19	LONX
125	4135.0000	15:02:19	LONX
37	4135.0000	15:02:19	LONX
18	4135.0000	15:02:19	LONX
250	4135.0000	15:02:19	LONX
185	4134.5000	15:02:26	LONX
124	4134.0000	15:02:44	LONX
463	4135.0000	15:02:54	LONX
37	4135.0000	15:02:54	LONX
108	4135.0000	15:02:54	LONX
108	4135.0000	15:02:54	LONX
268	4137.0000	15:03:16	LONX
37	4140.0000	15:03:40	LONX
178	4139.5000	15:03:44	LONX
152	4139.5000	15:03:44	LONX
250	4139.5000	15:03:44	LONX
45	4139.5000	15:03:44	LONX
174	4140.0000	15:03:46	LONX
108	4140.0000	15:03:51	LONX
37	4140.0000	15:03:51	LONX
97	4141.5000	15:03:57	LONX
61	4141.5000	15:03:57	LONX
200	4141.5000	15:03:57	LONX
191	4141.5000	15:04:01	LONX
215	4140.5000	15:04:04	LONX
108	4140.5000	15:04:17	LONX
37	4140.5000	15:04:17	LONX
155	4141.0000	15:04:26	LONX
100	4141.0000	15:04:26	LONX
200	4141.0000	15:04:26	LONX
11	4141.0000	15:04:26	LONX
220	4140.0000	15:04:40	LONX
255	4140.0000	15:04:40	LONX
190	4139.5000	15:04:46	LONX
72	4139.0000	15:04:48	LONX
133	4139.0000	15:04:48	LONX
191	4139.5000	15:05:02	LONX
95	4138.5000	15:05:06	LONX
80	4138.5000	15:05:06	LONX
250	4138.5000	15:05:15	LONX
7	4138.5000	15:05:15	LONX
100	4138.0000	15:05:18	LONX
85	4138.0000	15:05:19	LONX
225	4137.5000	15:05:21	LONX
200	4139.0000	15:05:50	LONX
28	4139.0000	15:05:50	LONX
211	4138.5000	15:06:09	LONX
91	4138.5000	15:06:13	LONX
200	4138.5000	15:06:13	LONX
250	4138.5000	15:06:13	LONX
66	4138.0000	15:06:15	LONX
90	4138.0000	15:06:18	LONX
24	4138.0000	15:06:22	LONX
250	4138.0000	15:06:23	LONX
225	4137.5000	15:06:30	LONX
165	4137.5000	15:06:36	LONX
100	4138.0000	15:06:50	LONX
108	4138.0000	15:06:50	LONX
210	4138.0000	15:06:55	LONX
158	4139.0000	15:07:08	LONX
67	4139.0000	15:07:08	LONX
84	4138.0000	15:07:13	LONX
101	4138.0000	15:07:17	LONX
235	4138.0000	15:07:17	LONX
174	4139.5000	15:07:43	LONX
200	4139.5000	15:07:43	LONX
56	4140.0000	15:07:47	LONX
327	4140.0000	15:07:47	LONX
246	4140.0000	15:07:51	LONX
148	4140.0000	15:07:51	LONX
374	4139.0000	15:08:05	LONX
26	4139.0000	15:08:05	LONX
47	4138.5000	15:08:11	LONX
39	4138.0000	15:08:14	LONX
8	4138.0000	15:08:14	LONX
148	4138.0000	15:08:14	LONX
171	4137.5000	15:08:20	LONX
16	4137.5000	15:08:20	LONX
1	4137.5000	15:08:20	LONX
9	4137.0000	15:08:20	LONX
205	4137.5000	15:08:34	LONX
20	4137.5000	15:08:42	LONX
200	4137.5000	15:08:42	LONX
1	4137.5000	15:08:42	LONX
201	4137.0000	15:08:43	LONX
34	4140.0000	15:08:57	LONX
180	4139.5000	15:08:58	LONX
207	4139.0000	15:09:01	LONX
64	4139.0000	15:09:01	LONX
60	4139.0000	15:09:19	LONX
100	4139.0000	15:09:19	LONX
30	4139.0000	15:09:19	LONX
191	4140.5000	15:09:28	LONX
42	4140.0000	15:09:42	LONX
63	4140.0000	15:09:42	LONX
125	4140.0000	15:09:42	LONX
4	4141.0000	15:10:03	LONX
239	4141.0000	15:10:03	LONX
72	4141.5000	15:10:09	LONX
250	4141.5000	15:10:12	LONX
200	4141.5000	15:10:12	LONX
380	4141.0000	15:10:19	LONX
191	4141.0000	15:10:25	LONX
172	4140.0000	15:10:27	LONX
17	4140.0000	15:10:49	LONX
56	4140.0000	15:10:49	LONX
183	4140.5000	15:10:54	LONX
200	4140.5000	15:10:54	LONX
79	4140.5000	15:10:57	LONX
310	4140.5000	15:11:12	LONX
36	4140.5000	15:11:20	LONX
135	4140.5000	15:11:20	LONX
159	4140.5000	15:11:20	LONX
254	4140.5000	15:11:20	LONX
46	4140.5000	15:11:20	LONX
100	4139.5000	15:11:33	LONX
135	4139.5000	15:11:33	LONX
200	4140.0000	15:11:42	LONX
243	4140.5000	15:11:49	LONX
134	4140.0000	15:11:58	LONX
46	4140.0000	15:11:58	LONX
100	4140.0000	15:12:02	LONX
255	4139.5000	15:12:03	LONX
11	4139.0000	15:12:06	LONX
176	4139.0000	15:12:06	LONX
222	4139.5000	15:12:42	LONX
200	4139.5000	15:12:49	LONX
200	4139.5000	15:12:49	LONX
109	4139.5000	15:12:49	LONX
105	4139.5000	15:12:49	LONX
200	4140.0000	15:13:00	LONX
77	4140.0000	15:13:00	LONX
161	4139.0000	15:13:04	LONX
41	4139.0000	15:13:04	LONX
181	4138.5000	15:13:14	LONX
59	4140.0000	15:13:26	LONX
226	4140.0000	15:13:29	LONX
33	4140.0000	15:13:34	LONX
305	4140.0000	15:14:03	LONX
146	4140.5000	15:14:03	LONX
200	4140.5000	15:14:03	LONX
165	4140.5000	15:14:03	LONX
3	4140.0000	15:14:04	LONX
222	4140.0000	15:14:04	LONX
37	4140.0000	15:14:04	LONX
3	4140.0000	15:14:04	LONX
240	4139.0000	15:14:14	LONX
191	4139.0000	15:14:32	LONX
108	4139.0000	15:14:44	LONX
95	4139.0000	15:14:44	LONX
105	4139.0000	15:14:50	LONX
86	4139.0000	15:14:50	LONX
215	4139.0000	15:15:03	LONX
50	4138.0000	15:15:09	LONX
180	4138.0000	15:15:11	LONX
235	4137.5000	15:15:15	LONX
26	4138.0000	15:15:27	LONX
200	4138.0000	15:15:27	LONX
65	4138.0000	15:15:27	LONX
100	4137.0000	15:15:35	LONX
100	4137.0000	15:15:40	LONX
50	4137.0000	15:15:42	LONX
48	4136.5000	15:15:44	LONX
59	4136.5000	15:15:44	LONX
100	4136.0000	15:15:44	LONX
185	4136.0000	15:15:44	LONX
210	4135.5000	15:16:05	LONX
190	4135.5000	15:16:13	LONX
100	4135.5000	15:16:23	LONX
286	4135.5000	15:16:31	LONX
80	4135.5000	15:16:31	LONX
215	4135.0000	15:16:41	LONX
185	4134.5000	15:16:41	LONX
250	4135.5000	15:17:02	LONX
286	4138.5000	15:17:43	LONX
79	4138.5000	15:17:43	LONX
360	4138.5000	15:17:59	LONX
107	4139.5000	15:18:15	LONX
121	4139.0000	15:18:19	LONX
64	4139.0000	15:18:19	LONX
295	4139.0000	15:18:19	LONX
210	4139.5000	15:18:19	LONX
100	4138.5000	15:18:19	LONX
165	4138.5000	15:18:23	LONX
183	4139.0000	15:18:23	LONX
205	4138.5000	15:18:38	LONX
191	4138.5000	15:18:38	LONX
179	4138.0000	15:18:38	LONX
191	4138.5000	15:19:03	LONX
4	4139.5000	15:19:22	LONX
250	4139.5000	15:19:22	LONX
299	4139.5000	15:19:38	LONX
107	4139.5000	15:19:38	LONX
200	4139.5000	15:19:38	LONX
207	4139.5000	15:19:38	LONX
305	4139.0000	15:19:55	LONX
210	4139.0000	15:20:17	LONX
200	4139.0000	15:20:21	LONX
235	4140.0000	15:20:54	LONX
150	4140.0000	15:20:54	LONX
100	4140.0000	15:20:55	LONX
55	4140.0000	15:20:57	LONX
220	4140.5000	15:21:18	LONX
65	4140.5000	15:21:18	LONX
73	4141.5000	15:21:21	LONX
223	4141.5000	15:21:21	LONX
100	4143.0000	15:21:49	LONX
20	4143.0000	15:21:50	LONX
260	4143.0000	15:21:50	LONX
280	4143.0000	15:21:50	LONX
25	4143.0000	15:21:50	LONX
320	4142.5000	15:21:54	LONX
199	4142.5000	15:21:54	LONX
300	4142.5000	15:22:01	LONX
148	4142.5000	15:22:01	LONX
91	4142.0000	15:22:05	LONX
199	4142.0000	15:22:05	LONX
33	4141.5000	15:22:18	LONX
53	4141.5000	15:22:18	LONX
192	4141.0000	15:22:20	LONX
61	4140.0000	15:22:44	LONX
149	4140.0000	15:22:46	LONX
190	4141.5000	15:22:55	LONX
175	4141.0000	15:22:56	LONX
161	4142.0000	15:23:20	LONX
49	4142.0000	15:23:20	LONX
442	4142.5000	15:23:30	LONX
200	4142.5000	15:23:30	LONX
134	4142.5000	15:23:30	LONX
100	4141.5000	15:23:32	LONX
90	4141.5000	15:23:32	LONX
25	4141.0000	15:23:52	LONX
159	4140.5000	15:23:54	LONX
31	4140.5000	15:23:54	LONX
63	4141.0000	15:23:56	LONX
156	4141.0000	15:23:56	LONX
295	4140.0000	15:24:08	LONX
45	4139.5000	15:24:11	LONX
100	4140.5000	15:24:23	LONX
44	4140.5000	15:24:24	LONX
42	4140.5000	15:24:24	LONX
27	4140.5000	15:24:24	LONX
17	4140.5000	15:24:24	LONX
175	4140.0000	15:24:25	LONX
437	4140.5000	15:24:53	LONX
108	4140.0000	15:24:59	LONX
210	4140.0000	15:25:03	LONX
85	4139.5000	15:25:05	LONX
99	4139.5000	15:25:08	LONX
235	4140.5000	15:25:28	LONX
75	4140.5000	15:25:28	LONX
250	4140.5000	15:25:28	LONX
65	4140.5000	15:25:28	LONX
78	4140.0000	15:25:42	LONX
133	4140.0000	15:25:42	LONX
193	4139.5000	15:26:04	LONX
250	4139.5000	15:26:04	LONX
200	4139.0000	15:26:06	LONX
195	4138.5000	15:26:07	LONX
175	4138.5000	15:26:24	LONX
190	4138.0000	15:26:28	LONX
228	4137.0000	15:26:42	LONX
270	4136.0000	15:26:54	LONX
72	4136.5000	15:27:13	LONX
158	4136.5000	15:27:13	LONX
163	4137.0000	15:27:34	LONX
59	4137.0000	15:27:34	LONX
24	4137.0000	15:27:34	LONX
123	4137.0000	15:27:35	LONX
108	4137.0000	15:27:38	LONX
42	4138.0000	15:28:04	LONX
288	4138.0000	15:28:04	LONX
240	4138.0000	15:28:04	LONX
107	4137.5000	15:28:20	LONX
133	4138.5000	15:28:25	LONX
58	4138.5000	15:28:25	LONX
250	4138.0000	15:28:32	LONX
97	4138.0000	15:28:32	LONX
242	4138.0000	15:28:38	LONX
108	4137.5000	15:28:53	LONX
171	4137.5000	15:28:53	LONX
256	4137.0000	15:28:56	LONX
191	4136.5000	15:29:15	LONX
48	4136.0000	15:29:15	LONX
82	4136.0000	15:29:15	LONX
26	4136.0000	15:29:15	LONX
22	4136.0000	15:29:15	LONX
108	4137.0000	15:29:37	LONX
205	4137.5000	15:29:51	LONX
108	4137.5000	15:30:07	LONX
108	4137.5000	15:30:09	LONX
268	4137.5000	15:30:09	LONX
220	4137.5000	15:30:12	LONX
250	4138.5000	15:30:43	LONX
310	4138.5000	15:30:43	LONX
200	4138.5000	15:30:43	LONX
62	4138.5000	15:31:00	LONX
45	4139.0000	15:31:08	LONX
80	4139.0000	15:31:08	LONX
135	4139.0000	15:31:08	LONX
250	4139.5000	15:31:22	LONX
200	4139.5000	15:31:22	LONX
160	4139.0000	15:31:23	LONX
150	4139.0000	15:31:23	LONX
360	4139.0000	15:31:24	LONX
250	4139.0000	15:31:24	LONX
300	4139.0000	15:31:37	LONX
37	4139.0000	15:31:44	LONX
108	4139.0000	15:31:48	LONX
37	4139.0000	15:31:48	LONX
107	4139.0000	15:31:48	LONX
308	4139.0000	15:31:57	LONX
297	4139.0000	15:32:00	LONX
298	4138.5000	15:32:07	LONX
43	4138.0000	15:32:15	LONX
224	4137.5000	15:32:17	LONX
192	4136.5000	15:32:43	LONX
17	4137.0000	15:32:43	LONX
37	4137.0000	15:32:48	LONX
108	4137.0000	15:32:51	LONX
37	4137.0000	15:32:51	LONX
37	4137.0000	15:32:58	LONX
20	4138.5000	15:33:39	LONX
200	4138.5000	15:33:39	LONX
288	4138.5000	15:33:41	LONX
108	4138.5000	15:33:41	LONX
200	4138.5000	15:33:41	LONX
320	4138.5000	15:33:46	LONX
200	4138.0000	15:33:46	LONX
224	4138.0000	15:33:50	LONX
305	4137.5000	15:33:52	LONX
200	4137.5000	15:34:11	LONX
24	4136.5000	15:34:16	LONX
161	4136.5000	15:34:16	LONX
221	4137.5000	15:34:30	LONX
37	4137.5000	15:34:46	LONX
200	4137.5000	15:34:46	LONX
154	4138.0000	15:34:52	LONX
37	4138.0000	15:34:52	LONX
84	4138.0000	15:34:52	LONX
100	4138.5000	15:35:11	LONX
62	4138.5000	15:35:11	LONX
234	4138.5000	15:35:11	LONX
191	4138.5000	15:35:16	LONX
229	4138.5000	15:35:39	LONX
280	4139.0000	15:35:58	LONX
65	4139.5000	15:35:58	LONX
200	4140.0000	15:36:12	LONX
151	4140.0000	15:36:12	LONX
448	4140.0000	15:36:25	LONX
243	4140.5000	15:36:34	LONX
37	4140.5000	15:36:34	LONX
37	4140.5000	15:36:40	LONX
413	4140.5000	15:36:43	LONX
37	4140.5000	15:36:43	LONX
37	4140.5000	15:36:52	LONX
200	4140.5000	15:36:52	LONX
340	4140.0000	15:36:59	LONX
86	4140.0000	15:37:01	LONX
108	4140.0000	15:37:01	LONX
175	4139.5000	15:37:22	LONX
33	4139.5000	15:37:25	LONX
167	4139.5000	15:37:25	LONX
237	4139.5000	15:37:25	LONX
81	4139.5000	15:37:32	LONX
200	4139.5000	15:37:37	LONX
108	4139.5000	15:37:37	LONX
181	4139.5000	15:37:42	LONX
138	4139.0000	15:37:45	LONX
157	4139.0000	15:37:45	LONX
363	4138.5000	15:38:10	LONX
191	4138.0000	15:38:15	LONX
234	4138.0000	15:38:26	LONX
22	4138.0000	15:38:26	LONX
194	4139.0000	15:38:36	LONX
223	4139.0000	15:38:44	LONX
158	4138.5000	15:39:08	LONX
32	4138.5000	15:39:08	LONX
275	4138.0000	15:39:08	LONX
37	4138.0000	15:39:29	LONX
108	4138.0000	15:39:29	LONX
259	4138.0000	15:39:55	LONX
253	4138.5000	15:40:07	LONX
108	4138.5000	15:40:07	LONX
200	4138.5000	15:40:07	LONX
250	4138.5000	15:40:07	LONX
200	4138.5000	15:40:09	LONX
233	4138.5000	15:40:09	LONX
210	4138.0000	15:40:11	LONX
250	4138.5000	15:41:09	LONX
250	4138.5000	15:41:11	LONX
293	4138.5000	15:41:19	LONX
390	4138.0000	15:41:41	LONX
225	4138.0000	15:41:41	LONX
15	4138.5000	15:41:41	LONX
37	4138.5000	15:41:41	LONX
250	4138.5000	15:41:41	LONX
37	4138.5000	15:41:44	LONX
159	4138.5000	15:41:44	LONX
37	4138.0000	15:41:48	LONX
108	4138.0000	15:41:48	LONX
264	4138.0000	15:41:51	LONX
187	4138.0000	15:41:56	LONX
15	4138.0000	15:41:56	LONX
200	4138.0000	15:42:05	LONX
3	4138.0000	15:42:05	LONX
100	4138.0000	15:42:11	LONX
107	4138.0000	15:42:11	LONX
81	4137.5000	15:42:13	LONX
134	4137.5000	15:42:13	LONX
50	4138.0000	15:42:39	LONX
200	4138.5000	15:42:39	LONX
215	4138.0000	15:42:43	LONX
52	4138.0000	15:42:51	LONX
198	4138.0000	15:42:51	LONX
302	4139.0000	15:43:01	LONX
340	4139.0000	15:43:26	LONX
265	4139.0000	15:43:26	LONX
100	4138.5000	15:43:26	LONX
114	4138.5000	15:43:28	LONX
66	4138.5000	15:43:41	LONX
143	4138.5000	15:43:41	LONX
108	4138.5000	15:44:06	LONX
250	4138.5000	15:44:06	LONX
176	4138.5000	15:44:10	LONX
180	4138.0000	15:44:25	LONX
33	4138.0000	15:44:25	LONX
313	4138.0000	15:44:25	LONX
182	4138.0000	15:44:32	LONX
45	4137.5000	15:44:37	LONX
108	4137.5000	15:44:42	LONX
265	4137.0000	15:44:49	LONX
177	4137.0000	15:44:50	LONX
24	4137.0000	15:44:52	LONX
44	4137.0000	15:44:52	LONX
190	4136.0000	15:45:00	LONX
325	4137.0000	15:45:20	LONX
37	4136.5000	15:45:28	LONX
108	4136.5000	15:45:28	LONX
47	4136.5000	15:45:28	LONX
114	4136.0000	15:45:28	LONX
97	4136.0000	15:45:34	LONX
33	4135.5000	15:45:42	LONX
168	4135.5000	15:45:45	LONX
30	4135.5000	15:45:45	LONX
37	4135.5000	15:45:45	LONX
33	4135.0000	15:45:51	LONX
232	4135.0000	15:45:54	LONX
107	4135.0000	15:46:02	LONX
68	4134.5000	15:46:06	LONX
144	4135.0000	15:46:31	LONX
66	4135.0000	15:46:31	LONX
200	4135.0000	15:46:38	LONX
107	4135.0000	15:46:38	LONX
108	4135.0000	15:46:38	LONX
250	4135.0000	15:46:38	LONX
34	4134.5000	15:46:41	LONX
73	4134.5000	15:46:41	LONX
108	4136.0000	15:46:46	LONX
204	4136.0000	15:46:46	LONX
180	4135.5000	15:46:46	LONX
90	4135.0000	15:46:53	LONX
95	4135.0000	15:46:54	LONX
420	4136.0000	15:47:37	LONX
108	4136.0000	15:47:37	LONX
200	4136.0000	15:47:37	LONX
345	4136.0000	15:47:40	LONX
157	4135.5000	15:47:42	LONX
193	4135.5000	15:47:42	LONX
174	4134.5000	15:48:00	LONX
6	4134.5000	15:48:00	LONX
96	4135.0000	15:48:36	LONX
406	4135.5000	15:48:45	LONX
34	4135.0000	15:48:52	LONX
107	4136.5000	15:48:56	LONX
200	4136.5000	15:48:56	LONX
248	4136.0000	15:48:58	LONX
92	4136.0000	15:48:58	LONX
192	4136.0000	15:48:59	LONX
150	4135.0000	15:49:00	LONX
100	4135.0000	15:49:04	LONX
255	4134.5000	15:49:40	LONX
75	4134.5000	15:49:40	LONX
255	4134.5000	15:49:41	LONX
422	4136.5000	15:49:57	LONX
270	4137.0000	15:50:09	LONX
39	4137.5000	15:50:09	LONX
264	4137.5000	15:50:09	LONX
200	4137.5000	15:50:09	LONX
170	4136.5000	15:50:17	LONX
30	4136.5000	15:50:22	LONX
10	4136.5000	15:50:22	LONX
265	4136.0000	15:50:22	LONX
195	4135.5000	15:50:26	LONX
228	4136.5000	15:50:37	LONX
275	4135.5000	15:50:43	LONX
256	4134.5000	15:50:47	LONX
192	4135.0000	15:51:12	LONX
195	4136.0000	15:51:32	LONX
18	4136.0000	15:51:33	LONX
197	4136.0000	15:51:36	LONX
144	4136.0000	15:51:37	LONX
320	4135.5000	15:51:42	LONX
283	4135.5000	15:51:48	LONX
250	4135.5000	15:52:15	LONX
200	4135.5000	15:52:24	LONX
240	4135.5000	15:52:24	LONX
87	4135.0000	15:52:24	LONX
143	4135.0000	15:52:24	LONX
100	4135.0000	15:52:27	LONX
114	4134.5000	15:52:30	LONX
156	4134.5000	15:52:30	LONX
192	4135.0000	15:52:47	LONX
107	4135.0000	15:52:53	LONX
85	4135.0000	15:52:53	LONX
115	4135.0000	15:53:01	LONX
82	4135.0000	15:53:01	LONX
434	4134.5000	15:53:11	LONX
192	4134.5000	15:53:16	LONX
127	4134.5000	15:53:27	LONX
138	4134.5000	15:53:27	LONX
205	4134.0000	15:53:37	LONX
60	4134.0000	15:53:37	LONX
40	4133.5000	15:53:43	LONX
37	4134.0000	15:53:47	LONX
100	4134.0000	15:53:53	LONX
108	4134.0000	15:53:53	LONX
166	4134.0000	15:53:53	LONX
22	4133.0000	15:53:56	LONX
228	4133.0000	15:53:56	LONX
260	4133.0000	15:54:26	LONX
189	4132.5000	15:54:36	LONX
15	4133.0000	15:54:36	LONX
107	4133.0000	15:54:36	LONX
116	4132.5000	15:54:50	LONX
200	4132.5000	15:54:50	LONX
192	4132.5000	15:54:53	LONX
275	4132.0000	15:54:58	LONX
140	4132.5000	15:55:10	LONX
52	4132.5000	15:55:10	LONX
192	4132.5000	15:55:16	LONX
220	4131.5000	15:55:19	LONX
195	4131.0000	15:55:21	LONX
225	4130.0000	15:55:40	LONX
208	4130.5000	15:55:47	LONX
108	4130.5000	15:55:47	LONX
116	4130.0000	15:55:52	LONX
119	4130.0000	15:55:52	LONX
60	4129.5000	15:55:55	LONX
193	4129.5000	15:56:00	LONX
71	4129.0000	15:56:16	LONX
31	4130.5000	15:56:51	LONX
229	4130.5000	15:56:52	LONX
250	4130.5000	15:56:52	LONX
250	4130.5000	15:56:52	LONX
37	4130.5000	15:56:52	LONX
23	4130.5000	15:56:52	LONX
235	4130.0000	15:56:59	LONX
250	4130.0000	15:56:59	LONX
37	4130.0000	15:56:59	LONX
255	4129.5000	15:57:00	LONX
190	4129.0000	15:57:02	LONX
180	4128.5000	15:57:10	LONX
180	4128.0000	15:57:12	LONX
33	4128.5000	15:57:31	LONX
78	4128.5000	15:57:31	LONX
115	4128.5000	15:57:31	LONX
250	4128.5000	15:57:31	LONX
200	4129.0000	15:57:44	LONX
69	4128.5000	15:58:04	LONX
151	4128.5000	15:58:04	LONX
250	4128.5000	15:58:04	LONX
200	4128.5000	15:58:04	LONX
182	4128.0000	15:58:09	LONX
250	4128.0000	15:58:09	LONX
18	4128.5000	15:58:09	LONX
200	4129.5000	15:58:26	LONX
255	4129.0000	15:58:29	LONX
21	4130.0000	15:58:44	LONX
176	4130.0000	15:58:44	LONX
198	4130.5000	15:58:47	LONX
195	4131.0000	15:58:54	LONX
255	4132.5000	15:59:24	LONX
90	4132.5000	15:59:28	LONX
110	4132.5000	15:59:28	LONX
250	4132.5000	15:59:28	LONX
200	4132.5000	15:59:28	LONX
90	4132.5000	15:59:35	LONX
108	4132.5000	15:59:35	LONX
252	4132.5000	15:59:51	LONX
207	4132.5000	15:59:54	LONX
27	4132.5000	15:59:54	LONX
8	4132.5000	15:59:58	LONX
128	4132.5000	15:59:58	LONX
200	4133.0000	16:00:02	LONX
185	4134.0000	16:00:39	LONX
250	4134.0000	16:00:39	LONX
60	4134.0000	16:00:39	LONX
100	4133.5000	16:00:40	LONX
164	4133.5000	16:00:41	LONX
86	4133.5000	16:00:41	LONX
295	4133.5000	16:00:41	LONX
230	4133.0000	16:00:42	LONX
85	4134.0000	16:00:59	LONX
205	4134.0000	16:00:59	LONX
320	4133.5000	16:01:02	LONX
250	4134.0000	16:01:11	LONX
111	4134.0000	16:01:25	LONX
350	4134.0000	16:01:46	LONX
250	4134.0000	16:01:46	LONX
140	4134.0000	16:01:46	LONX
250	4134.0000	16:01:46	LONX
65	4134.0000	16:01:46	LONX
278	4133.5000	16:01:53	LONX
32	4133.5000	16:01:53	LONX
108	4133.5000	16:01:54	LONX
250	4134.0000	16:02:12	LONX
240	4134.0000	16:02:12	LONX
250	4134.0000	16:02:12	LONX
274	4134.0000	16:02:18	LONX
250	4134.0000	16:02:18	LONX
250	4134.0000	16:02:24	LONX
200	4134.0000	16:02:24	LONX
108	4134.0000	16:02:24	LONX
192	4134.0000	16:02:28	LONX
250	4134.0000	16:02:37	LONX
56	4134.0000	16:02:37	LONX
341	4133.5000	16:02:37	LONX
129	4133.5000	16:02:37	LONX
205	4133.0000	16:02:49	LONX
31	4133.0000	16:03:02	LONX
250	4136.0000	16:03:40	LONX
200	4136.0000	16:03:40	LONX
220	4135.5000	16:03:41	LONX
110	4135.5000	16:03:41	LONX
152	4135.5000	16:03:41	LONX
108	4135.5000	16:03:41	LONX
339	4135.5000	16:03:41	LONX
164	4135.0000	16:03:45	LONX
94	4135.0000	16:03:58	LONX
100	4137.5000	16:04:22	LONX
187	4138.5000	16:04:31	LONX
283	4138.5000	16:04:31	LONX
200	4138.5000	16:04:31	LONX
168	4138.5000	16:04:31	LONX
187	4138.0000	16:04:32	LONX
44	4138.0000	16:04:32	LONX
149	4138.0000	16:04:32	LONX
100	4138.0000	16:04:33	LONX
67	4138.0000	16:04:33	LONX
108	4138.0000	16:04:33	LONX
100	4137.5000	16:04:35	LONX
170	4137.5000	16:04:38	LONX
190	4138.0000	16:04:38	LONX
250	4137.5000	16:04:48	LONX
186	4137.5000	16:04:48	LONX
100	4137.0000	16:04:49	LONX
105	4137.0000	16:04:51	LONX
209	4137.5000	16:05:00	LONX
235	4136.5000	16:05:00	LONX
180	4134.0000	16:05:03	LONX
175	4130.5000	16:05:06	LONX
178	4126.0000	16:05:12	LONX
231	4127.5000	16:05:17	LONX
101	4128.0000	16:05:24	LONX
90	4128.0000	16:05:24	LONX
166	4129.5000	16:05:34	LONX
29	4129.5000	16:05:35	LONX
36	4129.0000	16:05:37	LONX
156	4129.0000	16:05:37	LONX
180	4132.0000	16:05:41	LONX
205	4133.0000	16:05:51	LONX
269	4132.5000	16:05:52	LONX
82	4132.5000	16:06:00	LONX
103	4132.5000	16:06:00	LONX
216	4132.0000	16:06:06	LONX
209	4134.0000	16:06:13	LONX
50	4133.5000	16:06:19	LONX
150	4133.5000	16:06:19	LONX
235	4132.5000	16:06:24	LONX
108	4133.0000	16:06:45	LONX
200	4133.0000	16:06:45	LONX
17	4132.5000	16:06:52	LONX
326	4132.5000	16:06:52	LONX
17	4132.5000	16:06:52	LONX
192	4132.5000	16:06:52	LONX
83	4132.0000	16:06:54	LONX
113	4132.0000	16:06:54	LONX
26	4132.0000	16:06:54	LONX
3	4132.0000	16:06:54	LONX
148	4131.5000	16:06:57	LONX
196	4131.0000	16:06:59	LONX
190	4132.0000	16:07:31	LONX
85	4132.0000	16:07:31	LONX
132	4131.5000	16:07:32	LONX
73	4131.5000	16:07:33	LONX
340	4131.0000	16:07:34	LONX
108	4131.5000	16:07:34	LONX
250	4131.5000	16:07:34	LONX
88	4131.5000	16:07:34	LONX
178	4129.0000	16:07:40	LONX
108	4132.0000	16:08:24	LONX
250	4132.0000	16:08:24	LONX
200	4132.0000	16:08:24	LONX
76	4131.5000	16:08:24	LONX
344	4131.5000	16:08:24	LONX
245	4131.0000	16:08:28	LONX
259	4130.5000	16:08:36	LONX
15	4130.5000	16:08:36	LONX
287	4132.0000	16:09:02	LONX
235	4132.5000	16:09:05	LONX
35	4132.5000	16:09:18	LONX
230	4132.5000	16:09:18	LONX
265	4132.5000	16:09:24	LONX
260	4133.0000	16:09:45	LONX
37	4133.0000	16:09:47	LONX
332	4133.0000	16:09:47	LONX
82	4133.5000	16:09:58	LONX
248	4133.5000	16:09:58	LONX
250	4133.5000	16:09:58	LONX
250	4134.0000	16:10:05	LONX
200	4134.0000	16:10:05	LONX
200	4134.0000	16:10:05	LONX
250	4134.0000	16:10:05	LONX
108	4134.0000	16:10:05	LONX
213	4134.0000	16:10:05	LONX
100	4134.0000	16:10:10	LONX
286	4134.5000	16:10:20	LONX
200	4134.5000	16:10:20	LONX
108	4133.5000	16:10:26	LONX
250	4133.5000	16:10:28	LONX
9	4133.5000	16:10:28	LONX
191	4133.5000	16:10:28	LONX
68	4133.5000	16:10:28	LONX
25	4135.0000	16:11:06	LONX
184	4135.0000	16:11:06	LONX
366	4135.0000	16:11:06	LONX
25	4135.0000	16:11:06	LONX
125	4135.0000	16:11:27	LONX
228	4135.0000	16:11:28	LONX
24	4135.0000	16:11:28	LONX
263	4135.0000	16:11:28	LONX
330	4135.0000	16:11:28	LONX
320	4135.0000	16:11:28	LONX
14	4135.0000	16:11:28	LONX
263	4135.5000	16:11:35	LONX
153	4136.5000	16:12:01	LONX
557	4136.5000	16:12:01	LONX
201	4136.5000	16:12:01	LONX
176	4136.5000	16:12:06	LONX
144	4136.5000	16:12:06	LONX
32	4136.5000	16:12:06	LONX
164	4137.0000	16:12:32	LONX
272	4137.0000	16:12:32	LONX
260	4137.0000	16:12:35	LONX
131	4137.0000	16:12:35	LONX
249	4137.5000	16:12:42	LONX
76	4137.0000	16:12:47	LONX
106	4137.0000	16:12:47	LONX
12	4138.5000	16:13:07	LONX
414	4138.5000	16:13:07	LONX
720	4138.5000	16:13:07	LONX
250	4138.5000	16:13:27	LONX
71	4138.5000	16:13:27	LONX
209	4138.5000	16:13:38	LONX
188	4138.5000	16:13:38	LONX
260	4139.0000	16:13:47	LONX
81	4139.0000	16:13:47	LONX
187	4139.0000	16:13:53	LONX
203	4139.0000	16:13:53	LONX
178	4138.5000	16:14:03	LONX
108	4138.5000	16:14:03	LONX
81	4138.5000	16:14:03	LONX
209	4139.0000	16:14:14	LONX
84	4139.5000	16:14:21	LONX
107	4139.5000	16:14:21	LONX
108	4139.5000	16:14:26	LONX
145	4139.5000	16:14:26	LONX
100	4138.5000	16:14:31	LONX
84	4138.5000	16:14:31	LONX
184	4138.5000	16:14:36	LONX
250	4140.0000	16:14:50	LONX
200	4140.0000	16:14:50	LONX
248	4139.5000	16:15:00	LONX
250	4139.5000	16:15:00	LONX
100	4139.5000	16:15:00	LONX
12	4139.0000	16:15:09	LONX
172	4139.0000	16:15:09	LONX
216	4139.0000	16:15:09	LONX
216	4139.0000	16:15:09	LONX
185	4139.0000	16:15:20	LONX
195	4139.0000	16:15:21	LONX
204	4138.5000	16:15:30	LONX
16	4138.5000	16:15:30	LONX
255	4138.5000	16:15:30	LONX
240	4139.0000	16:15:48	LONX
250	4140.0000	16:15:53	LONX
250	4140.0000	16:15:53	LONX
250	4140.5000	16:15:54	LONX
141	4140.5000	16:15:54	LONX
107	4140.5000	16:16:00	LONX
173	4140.5000	16:16:00	LONX
56	4140.5000	16:16:00	LONX
183	4141.0000	16:16:06	LONX
153	4140.5000	16:16:11	LONX
64	4140.5000	16:16:11	LONX
200	4140.0000	16:16:18	LONX
250	4140.5000	16:16:24	LONX
135	4140.5000	16:16:24	LONX
188	4140.5000	16:16:28	LONX
62	4140.5000	16:16:28	LONX
126	4140.5000	16:16:28	LONX
294	4142.5000	16:17:06	LONX
250	4142.5000	16:17:06	LONX
250	4142.5000	16:17:06	LONX
250	4142.5000	16:17:07	LONX
250	4142.5000	16:17:07	LONX
154	4142.5000	16:17:07	LONX
179	4142.5000	16:17:17	LONX
206	4142.5000	16:17:17	LONX
122	4142.5000	16:17:27	LONX
232	4142.5000	16:17:27	LONX
37	4142.0000	16:17:30	LONX
153	4142.0000	16:17:36	LONX
44	4142.0000	16:17:36	LONX
164	4142.0000	16:17:42	LONX
39	4142.0000	16:17:49	LONX
200	4142.0000	16:17:49	LONX
269	4142.0000	16:17:49	LONX
200	4142.0000	16:17:56	LONX
37	4142.0000	16:17:56	LONX
73	4142.0000	16:17:56	LONX
177	4142.0000	16:17:56	LONX
108	4142.0000	16:17:56	LONX
25	4142.0000	16:17:56	LONX
89	4142.0000	16:18:10	LONX
163	4142.0000	16:18:10	LONX
37	4142.0000	16:18:14	LONX
107	4142.0000	16:18:14	LONX
13	4142.0000	16:18:20	LONX
155	4142.0000	16:18:29	LONX
86	4142.0000	16:18:36	LONX
57	4142.0000	16:18:37	LONX
174	4142.0000	16:18:43	LONX
406	4142.0000	16:18:45	LONX
37	4142.0000	16:18:45	LONX
200	4142.0000	16:18:45	LONX
208	4142.0000	16:18:45	LONX
108	4141.5000	16:18:50	LONX
176	4141.5000	16:18:52	LONX
195	4141.5000	16:18:59	LONX
220	4141.5000	16:19:07	LONX
210	4141.5000	16:19:08	LONX
68	4141.5000	16:19:19	LONX
282	4142.5000	16:19:23	LONX
200	4142.5000	16:19:23	LONX
48	4142.5000	16:19:23	LONX
186	4142.5000	16:19:28	LONX
790	4144.5000	16:19:48	LONX
156	4143.5000	16:19:56	LONX
45	4143.5000	16:19:56	LONX
196	4143.5000	16:19:59	LONX
148	4144.0000	16:20:02	LONX
48	4144.0000	16:20:02	LONX
86	4144.0000	16:20:09	LONX
105	4144.0000	16:20:09	LONX
7	4144.0000	16:20:09	LONX
108	4144.0000	16:20:24	LONX
133	4144.0000	16:20:24	LONX
187	4144.0000	16:20:24	LONX
81	4144.0000	16:20:32	LONX
285	4144.0000	16:20:32	LONX
99	4143.5000	16:20:33	LONX
110	4143.5000	16:20:39	LONX
250	4143.5000	16:20:39	LONX
164	4143.5000	16:20:42	LONX
33	4143.0000	16:20:50	LONX
967	4145.0000	16:21:04	LONX
108	4145.0000	16:21:09	LONX
91	4145.0000	16:21:09	LONX
9	4145.0000	16:21:09	LONX
190	4145.0000	16:21:09	LONX
100	4146.0000	16:21:26	LONX
200	4146.0000	16:21:26	LONX
151	4146.0000	16:21:26	LONX
250	4146.5000	16:21:39	LONX
156	4146.5000	16:21:39	LONX
166	4146.0000	16:21:41	LONX
19	4146.0000	16:21:41	LONX
205	4146.0000	16:21:55	LONX
205	4146.0000	16:21:55	LONX
168	4146.0000	16:21:55	LONX
32	4146.0000	16:21:55	LONX
250	4146.0000	16:21:55	LONX
11	4144.5000	16:22:08	LONX
32	4144.5000	16:22:12	LONX
160	4144.5000	16:22:14	LONX
32	4144.5000	16:22:18	LONX
22	4144.5000	16:22:21	LONX
160	4144.5000	16:22:23	LONX
371	4144.5000	16:22:24	LONX
622	4145.5000	16:22:41	LONX
199	4146.0000	16:22:58	LONX
37	4146.0000	16:22:58	LONX
108	4146.0000	16:22:58	LONX
295	4146.0000	16:22:58	LONX
195	4145.5000	16:23:00	LONX
184	4145.5000	16:23:02	LONX
197	4147.0000	16:23:28	LONX
307	4147.0000	16:23:28	LONX
291	4147.0000	16:23:28	LONX
200	4147.0000	16:23:28	LONX
121	4147.0000	16:23:28	LONX
55	4147.0000	16:23:33	LONX
121	4147.0000	16:23:33	LONX
293	4148.0000	16:23:42	LONX
214	4148.5000	16:23:45	LONX
202	4148.5000	16:23:51	LONX
215	4149.0000	16:23:51	LONX
184	4147.0000	16:23:57	LONX
184	4147.0000	16:23:57	LONX
210	4147.5000	16:24:06	LONX
216	4146.5000	16:24:11	LONX
34	4146.5000	16:24:15	LONX
148	4146.5000	16:24:15	LONX
103	4146.5000	16:24:15	LONX
79	4146.5000	16:24:15	LONX
185	4146.5000	16:24:23	LONX
615	4148.0000	16:24:40	LONX
21	4148.0000	16:24:40	LONX
43	4148.0000	16:24:40	LONX
21	4148.0000	16:24:40	LONX
232	4148.0000	16:24:44	LONX
28	4147.5000	16:24:47	LONX
68	4147.5000	16:24:54	LONX
76	4148.5000	16:25:08	LONX
464	4148.5000	16:25:08	LONX
200	4148.5000	16:25:08	LONX
311	4148.5000	16:25:08	LONX
58	4149.0000	16:25:09	LONX
121	4149.0000	16:25:09	LONX
250	4149.5000	16:25:39	LONX
200	4149.5000	16:25:39	LONX
200	4150.0000	16:25:44	LONX
526	4150.0000	16:25:45	LONX
200	4150.0000	16:25:45	LONX
250	4150.0000	16:25:46	LONX
200	4150.0000	16:25:46	LONX
108	4149.5000	16:25:49	LONX
101	4149.5000	16:25:49	LONX
149	4149.5000	16:25:49	LONX
60	4149.5000	16:25:49	LONX
200	4150.0000	16:25:59	LONX
9	4150.0000	16:25:59	LONX
213	4149.5000	16:26:07	LONX
32	4148.5000	16:26:10	LONX
144	4148.5000	16:26:10	LONX
193	4148.5000	16:26:12	LONX
200	4148.0000	16:26:19	LONX
192	4148.0000	16:26:21	LONX
177	4148.0000	16:26:29	LONX
194	4148.0000	16:26:29	LONX
200	4148.0000	16:26:35	LONX
62	4148.0000	16:26:35	LONX
124	4148.0000	16:26:35	LONX
138	4148.0000	16:26:35	LONX
179	4147.0000	16:26:51	LONX
292	4147.0000	16:26:51	LONX
220	4147.0000	16:26:56	LONX
220	4147.0000	16:26:56	LONX
250	4147.0000	16:27:06	LONX
19	4147.0000	16:27:06	LONX
200	4146.5000	16:27:11	LONX
39	4146.5000	16:27:11	LONX
100	4146.5000	16:27:15	LONX
227	4146.0000	16:27:17	LONX
158	4147.0000	16:27:44	LONX
288	4147.0000	16:27:54	LONX
442	4147.0000	16:27:54	LONX
420	4147.0000	16:28:00	LONX
200	4147.0000	16:28:00	LONX
158	4147.0000	16:28:00	LONX
434	4147.0000	16:28:00	LONX
3	4146.5000	16:28:07	LONX
254	4146.5000	16:28:07	LONX
104	4146.5000	16:28:09	LONX
78	4146.5000	16:28:09	LONX
303	4144.5000	16:28:14	LONX
237	4144.0000	16:28:22	LONX
196	4144.0000	16:28:22	LONX
215	4143.5000	16:28:33	LONX
300	4143.5000	16:28:34	LONX
122	4143.5000	16:28:34	LONX
62	4143.5000	16:28:39	LONX
60	4143.5000	16:28:43	LONX
64	4143.5000	16:28:44	LONX
30	4143.5000	16:28:44	LONX
64	4143.5000	16:28:44	LONX
250	4143.5000	16:28:44	LONX
21	4143.5000	16:28:44	LONX
179	4143.5000	16:28:44	LONX
37	4143.5000	16:28:44	LONX
30	4143.5000	16:28:56	LONX
156	4143.5000	16:29:00	LONX
3	4143.5000	16:29:00	LONX
1	4143.5000	16:29:00	LONX
1	4143.5000	16:29:00	LONX
37	4143.5000	16:29:00	LONX
5	4143.5000	16:29:01	LONX
19	4143.5000	16:29:01	LONX
324	4144.0000	16:29:09	LONX
37	4144.0000	16:29:09	LONX
200	4144.0000	16:29:09	LONX
108	4144.0000	16:29:09	LONX
192	4144.0000	16:29:09	LONX
101	4144.0000	16:29:09	LONX
190	4144.0000	16:29:09	LONX
37	4144.0000	16:29:09	LONX
250	4144.0000	16:29:18	LONX
37	4144.0000	16:29:18	LONX
200	4144.0000	16:29:18	LONX
199	4144.0000	16:29:18	LONX
292	4143.5000	16:29:23	LONX
241	4145.0000	16:29:33	LONX
456	4145.0000	16:29:33	LONX
362	4146.0000	16:29:40	LONX
30	4146.0000	16:29:40	LONX
180	4146.0000	16:29:41	LONX
217	4145.5000	16:29:44	LONX
196	4145.5000	16:29:47	LONX
196	4145.5000	16:29:47	LONX
16	4146.0000	16:29:51	LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMGMKVGDGRZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account