Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,082.00

Bid: 4,072.00

Ask: 4,073.00

Change: 219.00 (5.67%)

Spread: 1.00 (0.025%)

Open: 4,047.00

High: 4,097.50

Low: 4,001.00

Prev. Close: 3,863.00

Last checked at -

Transaction in Own Shares

29 May 2018 18:20

RNS Number : 5963P

Unilever PLC

29 May 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		29-May-18
Number of ordinary shares purchased:		601,000
Highest price paid per share:		GBp 4,195.5000
Lowest price paid per share:		GBp 4,153.0000
Volume weighted average price paid per share:		GBp 4,174.8158
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 87,862,980 of its ordinary shares in treasury and has 1,222,293,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4174.6917	476,000
BATS	0.0000	0
Chi-X	4175.6163	75,000
Turquoise	4174.7968	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4157.5000	08:00:18	LONX
167	4157.0000	08:00:20	LONX
207	4156.5000	08:00:21	CHIX
148	4156.5000	08:00:21	TURX
201	4155.5000	08:00:22	CHIX
150	4155.0000	08:00:25	LONX
1	4154.0000	08:00:26	LONX
161	4154.0000	08:00:26	LONX
199	4154.5000	08:00:26	CHIX
134	4154.0000	08:00:28	TURX
163	4153.5000	08:00:30	CHIX
189	4153.0000	08:00:31	TURX
200	4156.5000	08:00:34	LONX
181	4156.0000	08:00:34	TURX
136	4155.5000	08:00:34	CHIX
156	4156.0000	08:00:43	CHIX
153	4156.0000	08:00:43	TURX
64	4156.0000	08:00:43	CHIX
206	4155.5000	08:00:43	LONX
1	4155.0000	08:00:43	CHIX
191	4155.0000	08:00:43	CHIX
149	4155.0000	08:00:43	TURX
175	4157.0000	08:00:58	LONX
10	4166.0000	08:01:10	LONX
240	4166.0000	08:01:10	LONX
185	4165.5000	08:01:10	LONX
210	4166.0000	08:01:10	LONX
228	4168.0000	08:01:28	LONX
32	4168.0000	08:01:28	LONX
200	4167.0000	08:01:28	CHIX
40	4167.0000	08:01:28	CHIX
157	4167.0000	08:01:28	TURX
190	4167.0000	08:01:28	CHIX
192	4167.0000	08:01:28	TURX
225	4167.0000	08:01:28	CHIX
42	4166.5000	08:01:28	LONX
173	4166.5000	08:01:28	LONX
77	4166.0000	08:01:30	CHIX
156	4166.0000	08:01:30	TURX
124	4166.0000	08:01:30	CHIX
10	4165.0000	08:01:32	CHIX
169	4165.0000	08:01:32	CHIX
44	4165.0000	08:01:37	CHIX
420	4174.5000	08:02:06	LONX
205	4175.0000	08:02:09	LONX
170	4176.0000	08:02:10	LONX
204	4174.5000	08:02:11	LONX
162	4174.0000	08:02:11	TURX
219	4174.0000	08:02:11	CHIX
154	4173.0000	08:02:11	TURX
215	4173.0000	08:02:11	CHIX
210	4171.0000	08:02:33	LONX
226	4170.5000	08:02:33	CHIX
200	4170.5000	08:02:33	LONX
186	4170.0000	08:02:33	CHIX
160	4170.0000	08:02:33	TURX
158	4169.0000	08:02:33	CHIX
222	4169.0000	08:02:35	TURX
216	4171.0000	08:02:53	LONX
39	4171.0000	08:03:02	LONX
200	4170.5000	08:03:02	LONX
170	4169.5000	08:03:04	LONX
101	4168.0000	08:03:06	CHIX
39	4168.0000	08:03:06	CHIX
161	4168.0000	08:03:06	TURX
127	4168.0000	08:03:06	CHIX
136	4167.0000	08:03:06	TURX
86	4167.0000	08:03:06	CHIX
55	4168.0000	08:03:28	LONX
140	4168.0000	08:03:33	LONX
163	4168.5000	08:03:48	LONX
7	4168.5000	08:03:51	LONX
126	4168.5000	08:03:53	LONX
89	4168.5000	08:03:58	LONX
197	4167.5000	08:03:58	TURX
39	4170.0000	08:04:01	LONX
225	4168.0000	08:04:03	LONX
120	4167.5000	08:04:03	CHIX
71	4167.5000	08:04:08	CHIX
31	4167.5000	08:04:08	TURX
6	4166.5000	08:04:11	CHIX
39	4169.0000	08:04:25	LONX
190	4167.5000	08:04:28	LONX
250	4167.0000	08:04:38	LONX
204	4166.5000	08:04:43	CHIX
155	4166.5000	08:04:43	TURX
195	4166.5000	08:04:43	LONX
44	4165.5000	08:04:49	CHIX
190	4165.5000	08:04:50	CHIX
94	4165.5000	08:04:50	TURX
72	4165.5000	08:04:50	TURX
185	4165.0000	08:04:53	LONX
228	4164.5000	08:04:59	CHIX
22	4164.5000	08:04:59	TURX
110	4164.5000	08:04:59	TURX
38	4164.0000	08:05:01	LONX
127	4164.0000	08:05:01	LONX
124	4163.5000	08:05:04	CHIX
82	4163.5000	08:05:04	CHIX
114	4163.5000	08:05:04	TURX
231	4162.5000	08:05:04	CHIX
129	4162.5000	08:05:04	TURX
164	4161.5000	08:05:19	CHIX
180	4161.5000	08:05:19	LONX
157	4161.5000	08:05:19	TURX
13	4161.5000	08:05:19	CHIX
190	4161.0000	08:05:19	LONX
119	4160.5000	08:05:24	CHIX
111	4160.5000	08:05:35	CHIX
165	4160.5000	08:05:35	LONX
155	4160.5000	08:05:35	TURX
210	4160.0000	08:05:35	LONX
159	4159.5000	08:05:35	TURX
222	4159.5000	08:05:35	CHIX
178	4158.5000	08:05:36	CHIX
60	4158.5000	08:05:36	CHIX
64	4158.5000	08:05:36	TURX
168	4157.5000	08:05:39	TURX
23	4157.5000	08:05:39	TURX
142	4157.5000	08:05:39	CHIX
1	4157.0000	08:05:45	LONX
103	4157.0000	08:05:45	LONX
4	4157.0000	08:05:52	LONX
6	4159.0000	08:06:01	LONX
200	4159.0000	08:06:04	LONX
34	4159.0000	08:06:09	LONX
101	4159.5000	08:06:14	LONX
5	4159.5000	08:06:20	LONX
119	4159.5000	08:06:25	LONX
155	4158.5000	08:06:26	TURX
26	4158.5000	08:06:26	CHIX
27	4158.5000	08:06:26	CHIX
315	4158.5000	08:06:26	LONX
219	4158.5000	08:06:26	CHIX
231	4158.5000	08:06:26	LONX
59	4158.5000	08:06:26	LONX
205	4158.0000	08:06:28	LONX
88	4157.5000	08:06:29	TURX
57	4157.5000	08:06:34	TURX
195	4157.0000	08:06:34	LONX
218	4157.5000	08:06:34	CHIX
168	4156.5000	08:06:34	CHIX
188	4156.5000	08:06:34	TURX
197	4155.5000	08:06:39	CHIX
118	4155.5000	08:06:39	TURX
144	4156.0000	08:06:49	LONX
197	4155.5000	08:06:51	LONX
206	4154.5000	08:06:51	CHIX
105	4154.5000	08:06:51	TURX
190	4155.0000	08:06:51	LONX
17	4154.5000	08:06:51	TURX
55	4153.5000	08:06:51	CHIX
6	4153.5000	08:06:55	CHIX
95	4153.5000	08:07:10	TURX
7	4155.0000	08:07:20	LONX
31	4155.0000	08:07:22	LONX
210	4156.0000	08:07:30	LONX
182	4155.0000	08:07:32	LONX
156	4159.0000	08:07:40	LONX
100	4157.5000	08:07:40	LONX
58	4157.5000	08:07:40	LONX
37	4157.5000	08:07:40	LONX
250	4157.0000	08:07:40	LONX
240	4157.5000	08:07:40	LONX
180	4158.5000	08:08:17	LONX
220	4158.5000	08:08:17	LONX
121	4158.5000	08:08:17	LONX
8	4158.5000	08:08:17	LONX
121	4158.5000	08:08:17	LONX
213	4158.0000	08:08:21	LONX
12	4158.0000	08:08:22	LONX
108	4163.0000	08:08:55	LONX
167	4163.0000	08:08:55	LONX
155	4168.0000	08:09:01	LONX
245	4166.5000	08:09:04	LONX
175	4166.5000	08:09:04	LONX
175	4166.0000	08:09:06	LONX
39	4165.5000	08:09:09	TURX
55	4165.5000	08:09:11	LONX
105	4165.5000	08:09:11	LONX
139	4165.5000	08:09:11	CHIX
282	4164.5000	08:09:12	CHIX
113	4164.5000	08:09:12	TURX
154	4163.5000	08:09:12	TURX
182	4163.5000	08:09:12	CHIX
105	4162.5000	08:09:21	CHIX
190	4162.5000	08:09:24	LONX
155	4162.5000	08:09:24	TURX
58	4162.5000	08:09:24	CHIX
180	4165.0000	08:09:41	LONX
81	4165.0000	08:09:41	LONX
260	4164.5000	08:09:46	LONX
190	4165.0000	08:10:06	LONX
160	4165.0000	08:10:10	LONX
155	4164.5000	08:10:10	LONX
188	4168.5000	08:10:28	LONX
200	4168.5000	08:10:28	LONX
109	4167.5000	08:10:32	LONX
61	4167.5000	08:10:32	LONX
81	4167.5000	08:10:43	LONX
109	4167.5000	08:10:43	LONX
144	4167.0000	08:10:52	LONX
36	4167.0000	08:10:55	LONX
162	4166.5000	08:10:57	TURX
254	4166.5000	08:11:02	CHIX
13	4166.5000	08:11:02	TURX
196	4166.5000	08:11:02	LONX
5	4166.0000	08:11:02	LONX
121	4166.0000	08:11:07	LONX
191	4166.5000	08:11:17	LONX
96	4166.5000	08:11:22	LONX
3	4166.5000	08:11:27	LONX
195	4166.5000	08:11:32	LONX
79	4166.0000	08:11:34	LONX
183	4166.0000	08:11:42	LONX
35	4167.5000	08:11:50	LONX
210	4167.5000	08:12:06	LONX
93	4167.0000	08:12:06	LONX
122	4167.0000	08:12:06	LONX
170	4167.5000	08:12:06	LONX
152	4166.5000	08:12:08	LONX
134	4166.0000	08:12:13	TURX
186	4166.0000	08:12:13	CHIX
3	4166.0000	08:12:13	TURX
20	4166.0000	08:12:13	TURX
94	4165.0000	08:12:14	CHIX
157	4165.0000	08:12:14	LONX
166	4165.0000	08:12:14	CHIX
121	4165.0000	08:12:14	TURX
13	4164.0000	08:12:20	CHIX
17	4165.5000	08:12:33	LONX
255	4167.0000	08:12:50	LONX
25	4166.5000	08:13:12	LONX
360	4169.0000	08:14:11	LONX
215	4168.5000	08:14:11	LONX
22	4168.5000	08:14:11	LONX
348	4168.5000	08:14:11	LONX
270	4168.5000	08:14:11	LONX
70	4168.5000	08:14:11	LONX
350	4168.0000	08:14:15	LONX
53	4167.5000	08:14:15	LONX
121	4167.5000	08:14:15	LONX
193	4167.5000	08:14:15	LONX
53	4167.5000	08:14:15	LONX
148	4167.5000	08:14:15	TURX
186	4167.5000	08:14:15	CHIX
29	4167.5000	08:14:15	CHIX
292	4168.0000	08:14:39	LONX
180	4167.5000	08:14:39	LONX
175	4167.5000	08:14:39	LONX
200	4171.5000	08:15:04	LONX
155	4170.5000	08:15:05	LONX
185	4170.0000	08:15:05	LONX
235	4169.0000	08:15:07	CHIX
126	4169.0000	08:15:07	TURX
145	4168.0000	08:15:11	CHIX
109	4168.0000	08:15:11	CHIX
189	4168.0000	08:15:11	TURX
160	4171.0000	08:15:37	LONX
60	4171.0000	08:15:37	LONX
175	4171.5000	08:15:42	LONX
71	4171.0000	08:15:42	LONX
106	4171.0000	08:15:42	LONX
68	4171.0000	08:15:42	LONX
13	4170.5000	08:15:46	CHIX
207	4171.5000	08:16:03	LONX
221	4172.5000	08:16:08	LONX
51	4172.0000	08:16:10	LONX
201	4172.0000	08:16:10	LONX
191	4172.0000	08:16:24	LONX
186	4171.5000	08:16:27	TURX
196	4171.5000	08:16:27	CHIX
156	4171.0000	08:16:29	LONX
23	4170.5000	08:16:34	TURX
38	4170.5000	08:16:39	CHIX
171	4170.5000	08:16:39	TURX
160	4172.0000	08:16:51	LONX
16	4172.0000	08:16:51	LONX
34	4172.0000	08:16:51	LONX
190	4171.5000	08:16:54	LONX
104	4173.5000	08:17:05	LONX
96	4173.5000	08:17:05	LONX
180	4173.5000	08:17:13	LONX
160	4173.0000	08:17:34	LONX
109	4172.5000	08:17:36	CHIX
12	4172.5000	08:17:36	LONX
178	4172.5000	08:17:38	LONX
126	4172.5000	08:17:43	TURX
42	4173.5000	08:18:00	LONX
56	4173.5000	08:18:00	LONX
102	4173.5000	08:18:00	LONX
285	4173.0000	08:18:04	LONX
99	4172.5000	08:18:04	CHIX
129	4172.5000	08:18:05	TURX
190	4172.5000	08:18:09	LONX
42	4172.5000	08:18:09	TURX
205	4173.0000	08:18:18	LONX
160	4172.5000	08:18:19	LONX
13	4173.0000	08:18:45	LONX
202	4173.0000	08:18:49	LONX
73	4174.0000	08:18:55	LONX
240	4173.5000	08:18:55	LONX
273	4173.0000	08:18:55	LONX
54	4173.0000	08:18:55	LONX
110	4172.5000	08:18:59	TURX
235	4173.0000	08:19:15	LONX
170	4173.0000	08:19:25	LONX
195	4172.5000	08:19:33	CHIX
165	4172.5000	08:19:33	LONX
6	4172.5000	08:19:33	LONX
142	4172.5000	08:19:33	TURX
207	4171.5000	08:19:35	CHIX
156	4171.5000	08:19:35	TURX
172	4171.0000	08:19:40	LONX
78	4170.5000	08:19:45	LONX
23	4172.5000	08:19:59	LONX
152	4172.5000	08:20:00	LONX
106	4172.0000	08:20:01	CHIX
123	4172.0000	08:20:01	CHIX
220	4172.0000	08:20:01	LONX
199	4172.0000	08:20:04	TURX
296	4174.0000	08:20:21	LONX
230	4177.0000	08:20:25	LONX
172	4176.5000	08:20:25	TURX
161	4176.0000	08:20:26	TURX
228	4176.0000	08:20:26	CHIX
165	4177.5000	08:20:34	LONX
99	4177.5000	08:20:34	TURX
196	4177.0000	08:20:34	CHIX
154	4176.5000	08:20:34	TURX
197	4176.0000	08:20:35	TURX
218	4176.0000	08:20:35	CHIX
89	4176.0000	08:20:40	TURX
163	4176.0000	08:20:43	LONX
181	4175.5000	08:20:43	CHIX
150	4175.5000	08:20:43	TURX
175	4177.0000	08:21:02	LONX
123	4178.5000	08:21:05	LONX
127	4178.5000	08:21:05	LONX
156	4179.5000	08:21:10	LONX
170	4179.0000	08:21:15	TURX
62	4180.5000	08:21:34	LONX
38	4180.5000	08:21:34	LONX
205	4181.5000	08:21:40	LONX
81	4182.0000	08:21:47	LONX
55	4182.0000	08:21:50	LONX
59	4182.0000	08:21:50	LONX
176	4182.0000	08:21:50	LONX
42	4181.0000	08:21:55	CHIX
188	4181.0000	08:21:55	CHIX
54	4181.0000	08:21:55	TURX
61	4181.0000	08:21:55	TURX
32	4180.5000	08:22:00	LONX
138	4180.5000	08:22:00	LONX
17	4183.5000	08:22:26	LONX
233	4183.5000	08:22:26	LONX
176	4183.5000	08:22:35	LONX
8	4183.0000	08:22:38	LONX
12	4183.0000	08:22:41	LONX
64	4183.0000	08:22:42	LONX
81	4183.0000	08:22:42	LONX
123	4182.5000	08:22:43	CHIX
3	4182.5000	08:22:44	LONX
3	4182.5000	08:22:46	LONX
3	4182.5000	08:22:48	LONX
108	4182.5000	08:22:48	CHIX
3	4182.5000	08:22:49	CHIX
75	4182.5000	08:22:49	LONX
31	4182.5000	08:22:49	TURX
129	4182.5000	08:22:49	TURX
177	4182.0000	08:22:50	LONX
155	4181.5000	08:23:01	CHIX
159	4181.5000	08:23:01	LONX
195	4181.5000	08:23:01	TURX
31	4181.5000	08:23:01	CHIX
39	4181.5000	08:23:27	LONX
84	4181.5000	08:23:27	LONX
160	4181.0000	08:23:30	LONX
191	4180.5000	08:23:30	TURX
185	4180.5000	08:23:30	CHIX
200	4180.5000	08:23:30	LONX
93	4180.0000	08:23:30	TURX
72	4180.0000	08:23:30	TURX
222	4179.5000	08:23:31	CHIX
6	4179.0000	08:23:31	TURX
73	4179.0000	08:23:31	TURX
13	4179.0000	08:23:33	TURX
58	4179.0000	08:23:35	TURX
160	4178.5000	08:23:40	LONX
217	4178.5000	08:23:40	CHIX
111	4178.0000	08:23:43	TURX
7	4177.5000	08:23:50	CHIX
7	4178.0000	08:23:50	TURX
116	4177.5000	08:24:01	LONX
66	4177.5000	08:24:01	LONX
215	4177.5000	08:24:01	CHIX
200	4179.5000	08:24:22	LONX
3	4179.5000	08:24:22	LONX
195	4179.5000	08:24:22	LONX
9	4179.0000	08:24:29	LONX
276	4179.0000	08:24:29	LONX
20	4179.5000	08:24:50	LONX
138	4179.5000	08:24:50	LONX
32	4179.5000	08:24:50	LONX
160	4179.0000	08:24:59	LONX
83	4178.5000	08:24:59	LONX
67	4178.5000	08:24:59	TURX
134	4178.5000	08:24:59	CHIX
112	4178.5000	08:24:59	LONX
53	4178.5000	08:24:59	CHIX
90	4178.5000	08:24:59	TURX
175	4178.5000	08:25:10	LONX
109	4179.0000	08:25:22	LONX
57	4179.0000	08:25:22	LONX
140	4178.0000	08:25:25	TURX
181	4178.0000	08:25:28	LONX
119	4177.5000	08:25:30	CHIX
80	4177.5000	08:25:30	CHIX
194	4177.5000	08:25:36	LONX
53	4177.0000	08:25:40	TURX
39	4177.0000	08:25:45	TURX
40	4177.0000	08:25:49	TURX
175	4177.0000	08:25:50	LONX
123	4176.5000	08:25:50	CHIX
67	4176.5000	08:25:55	CHIX
192	4176.0000	08:25:57	TURX
149	4176.0000	08:25:57	LONX
170	4176.0000	08:26:08	LONX
164	4175.5000	08:26:11	LONX
143	4175.5000	08:26:11	CHIX
134	4175.5000	08:26:11	TURX
30	4175.5000	08:26:11	CHIX
15	4175.5000	08:26:14	CHIX
21	4177.5000	08:26:29	TURX
66	4177.5000	08:26:29	LONX
67	4177.5000	08:26:29	LONX
10	4177.5000	08:26:30	TURX
57	4177.5000	08:26:30	LONX
50	4177.5000	08:26:30	TURX
33	4177.5000	08:26:31	TURX
3	4177.0000	08:26:31	LONX
182	4177.0000	08:26:31	LONX
260	4177.0000	08:26:31	CHIX
190	4178.0000	08:26:50	LONX
16	4177.5000	08:26:52	LONX
149	4177.5000	08:26:57	LONX
4	4178.0000	08:27:07	LONX
215	4178.0000	08:27:13	LONX
177	4177.5000	08:27:19	LONX
114	4177.5000	08:27:19	TURX
93	4177.0000	08:27:19	CHIX
102	4177.0000	08:27:19	CHIX
180	4177.0000	08:27:19	LONX
176	4176.5000	08:27:20	TURX
190	4177.5000	08:27:34	LONX
99	4177.0000	08:27:36	CHIX
42	4177.0000	08:27:36	TURX
40	4177.0000	08:27:36	TURX
40	4177.0000	08:27:41	LONX
130	4177.0000	08:27:41	LONX
31	4176.5000	08:27:51	TURX
165	4176.5000	08:27:51	LONX
78	4176.5000	08:28:01	TURX
208	4176.0000	08:28:07	CHIX
176	4176.0000	08:28:07	LONX
48	4175.5000	08:28:07	TURX
98	4175.5000	08:28:07	TURX
219	4175.0000	08:28:09	CHIX
174	4175.0000	08:28:09	LONX
156	4175.0000	08:28:09	TURX
176	4178.0000	08:28:30	LONX
189	4178.0000	08:28:49	LONX
21	4177.5000	08:28:49	LONX
164	4177.5000	08:28:51	LONX
205	4177.5000	08:29:02	LONX
13	4177.0000	08:29:02	TURX
141	4177.0000	08:29:02	CHIX
87	4177.0000	08:29:02	CHIX
31	4177.0000	08:29:02	LONX
112	4177.0000	08:29:02	TURX
5	4176.5000	08:29:02	LONX
156	4176.5000	08:29:02	LONX
133	4176.0000	08:29:06	CHIX
155	4176.0000	08:29:09	TURX
143	4175.0000	08:29:20	TURX
86	4175.0000	08:29:21	CHIX
160	4175.0000	08:29:28	LONX
77	4175.0000	08:29:28	CHIX
176	4175.0000	08:29:28	LONX
115	4176.0000	08:29:54	LONX
125	4176.0000	08:29:59	LONX
67	4175.5000	08:29:59	LONX
153	4175.5000	08:29:59	LONX
53	4175.5000	08:29:59	LONX
93	4175.5000	08:29:59	LONX
67	4179.0000	08:30:15	LONX
114	4179.0000	08:30:15	LONX
11	4178.5000	08:30:15	CHIX
79	4178.5000	08:30:18	CHIX
123	4178.5000	08:30:18	CHIX
135	4178.5000	08:30:18	TURX
25	4178.0000	08:30:18	LONX
115	4178.0000	08:30:18	LONX
25	4178.0000	08:30:18	LONX
32	4177.5000	08:30:20	CHIX
250	4177.5000	08:30:22	CHIX
49	4177.0000	08:30:23	TURX
101	4177.0000	08:30:24	TURX
274	4176.5000	08:30:25	CHIX
52	4176.5000	08:30:30	LONX
128	4176.5000	08:30:30	LONX
18	4176.0000	08:30:30	TURX
105	4176.0000	08:30:33	TURX
169	4175.5000	08:30:33	CHIX
161	4175.0000	08:30:36	TURX
14	4175.0000	08:30:36	LONX
90	4175.0000	08:30:43	LONX
71	4175.0000	08:30:43	LONX
184	4174.5000	08:30:45	TURX
13	4174.5000	08:30:45	CHIX
12	4174.5000	08:30:45	CHIX
165	4175.0000	08:30:47	LONX
23	4174.5000	08:30:51	CHIX
41	4174.5000	08:31:01	CHIX
190	4174.5000	08:31:05	LONX
184	4174.5000	08:31:06	CHIX
175	4174.0000	08:31:08	TURX
55	4174.0000	08:31:08	LONX
203	4174.0000	08:31:11	CHIX
13	4174.0000	08:31:11	LONX
94	4174.0000	08:31:13	LONX
163	4173.5000	08:31:22	LONX
10	4173.0000	08:31:22	TURX
185	4173.0000	08:31:32	CHIX
36	4173.0000	08:31:32	CHIX
185	4173.0000	08:31:32	LONX
159	4173.0000	08:31:32	TURX
41	4172.0000	08:31:36	CHIX
12	4172.0000	08:31:37	TURX
132	4172.0000	08:31:39	TURX
43	4172.0000	08:31:39	CHIX
78	4172.0000	08:31:39	CHIX
166	4171.0000	08:31:41	LONX
139	4171.0000	08:31:41	TURX
91	4171.0000	08:31:41	CHIX
87	4171.0000	08:31:41	CHIX
191	4170.0000	08:31:41	CHIX
229	4170.0000	08:31:41	TURX
161	4170.0000	08:31:41	CHIX
156	4169.5000	08:31:41	TURX
136	4169.0000	08:31:44	CHIX
165	4168.5000	08:31:51	LONX
140	4168.5000	08:31:51	TURX
5	4168.5000	08:31:51	TURX
80	4169.5000	08:32:11	CHIX
110	4171.0000	08:32:13	LONX
80	4171.0000	08:32:15	LONX
177	4171.0000	08:32:21	LONX
211	4170.5000	08:32:22	LONX
147	4171.0000	08:32:36	LONX
14	4171.0000	08:32:36	LONX
126	4170.5000	08:32:36	CHIX
134	4170.5000	08:32:36	TURX
114	4171.5000	08:33:00	LONX
200	4171.5000	08:33:00	LONX
116	4171.5000	08:33:17	LONX
93	4171.5000	08:33:17	LONX
51	4171.5000	08:33:17	LONX
163	4170.0000	08:33:23	LONX
25	4169.5000	08:33:26	TURX
187	4169.5000	08:33:37	CHIX
133	4169.5000	08:33:37	TURX
179	4169.0000	08:33:40	LONX
37	4168.5000	08:33:46	CHIX
131	4168.5000	08:33:46	CHIX
180	4168.5000	08:33:46	LONX
150	4168.5000	08:33:46	TURX
108	4167.5000	08:33:48	CHIX
29	4167.5000	08:33:48	TURX
104	4167.5000	08:33:48	TURX
170	4167.5000	08:34:14	LONX
13	4167.0000	08:34:14	TURX
10	4167.0000	08:34:16	TURX
98	4167.0000	08:34:17	LONX
100	4167.0000	08:34:17	LONX
123	4167.0000	08:34:17	TURX
11	4167.0000	08:34:17	TURX
93	4166.5000	08:34:17	CHIX
108	4166.5000	08:34:17	CHIX
198	4166.5000	08:34:20	LONX
97	4166.0000	08:34:21	TURX
132	4165.5000	08:34:21	CHIX
72	4165.5000	08:34:22	CHIX
48	4165.0000	08:34:26	TURX
38	4165.0000	08:34:31	TURX
44	4165.0000	08:34:33	TURX
167	4164.5000	08:34:33	LONX
163	4164.5000	08:34:33	CHIX
25	4164.5000	08:34:34	CHIX
52	4164.0000	08:34:36	TURX
170	4164.0000	08:34:52	LONX
112	4164.0000	08:34:52	TURX
133	4163.5000	08:34:52	CHIX
93	4163.5000	08:34:52	CHIX
177	4166.0000	08:35:02	LONX
190	4165.5000	08:35:02	LONX
83	4164.5000	08:35:04	TURX
178	4164.0000	08:35:04	CHIX
28	4164.0000	08:35:04	CHIX
159	4163.5000	08:35:07	TURX
17	4163.0000	08:35:09	CHIX
90	4163.0000	08:35:09	CHIX
135	4163.0000	08:35:11	CHIX
162	4163.0000	08:35:17	LONX
11	4162.5000	08:35:17	CHIX
190	4163.0000	08:35:35	LONX
36	4162.5000	08:35:42	TURX
13	4162.5000	08:35:42	CHIX
165	4162.5000	08:35:45	LONX
177	4162.5000	08:35:45	CHIX
26	4162.5000	08:35:45	CHIX
108	4162.5000	08:35:45	TURX
197	4162.5000	08:35:47	LONX
160	4161.5000	08:35:52	CHIX
58	4161.5000	08:35:54	CHIX
30	4161.5000	08:35:57	TURX
111	4161.5000	08:35:59	TURX
101	4162.0000	08:36:06	LONX
100	4162.0000	08:36:06	LONX
119	4161.5000	08:36:07	LONX
46	4161.5000	08:36:07	LONX
166	4161.0000	08:36:21	LONX
224	4160.5000	08:36:37	CHIX
190	4160.5000	08:36:37	LONX
155	4160.5000	08:36:37	TURX
75	4161.5000	08:37:00	LONX
200	4161.5000	08:37:00	LONX
42	4160.5000	08:37:06	CHIX
411	4161.5000	08:37:17	LONX
235	4163.0000	08:37:28	LONX
185	4162.5000	08:37:29	TURX
100	4162.0000	08:37:32	CHIX
18	4162.0000	08:37:36	CHIX
143	4161.0000	08:37:37	CHIX
117	4161.0000	08:37:39	CHIX
60	4161.0000	08:37:39	LONX
140	4161.0000	08:37:39	LONX
157	4161.0000	08:37:39	TURX
90	4160.0000	08:37:39	TURX
228	4160.0000	08:37:39	CHIX
132	4160.0000	08:37:39	TURX
30	4160.5000	08:37:47	TURX
73	4164.5000	08:38:01	LONX
147	4164.5000	08:38:01	LONX
97	4167.5000	08:38:54	LONX
193	4167.5000	08:38:54	LONX
195	4167.0000	08:38:54	LONX
50	4167.5000	08:38:54	LONX
270	4167.5000	08:38:54	LONX
18	4167.0000	08:38:54	LONX
202	4167.0000	08:38:55	LONX
147	4166.5000	08:38:57	CHIX
202	4169.0000	08:39:22	LONX
48	4169.0000	08:39:22	LONX
35	4169.0000	08:39:22	LONX
195	4169.0000	08:39:35	LONX
12	4168.5000	08:39:42	CHIX
210	4168.5000	08:39:43	CHIX
62	4168.5000	08:39:47	TURX
174	4168.5000	08:39:47	LONX
164	4168.0000	08:39:48	LONX
230	4170.5000	08:40:04	LONX
179	4172.5000	08:40:26	LONX
173	4172.5000	08:40:38	LONX
20	4172.5000	08:40:38	LONX
191	4171.5000	08:40:39	TURX
41	4171.0000	08:40:42	CHIX
170	4171.0000	08:40:43	CHIX
164	4171.0000	08:40:43	LONX
23	4172.5000	08:41:21	LONX
23	4172.5000	08:41:29	LONX
155	4172.5000	08:41:29	LONX
15	4172.5000	08:41:29	LONX
200	4172.5000	08:41:29	LONX
141	4173.0000	08:41:38	LONX
93	4173.0000	08:41:38	LONX
179	4173.0000	08:41:45	LONX
180	4172.5000	08:41:52	LONX
163	4172.0000	08:41:56	CHIX
176	4172.0000	08:41:56	TURX
45	4171.0000	08:41:57	CHIX
117	4171.0000	08:41:57	TURX
85	4171.0000	08:41:58	CHIX
73	4171.0000	08:41:58	TURX
8	4171.0000	08:41:59	TURX
50	4170.0000	08:42:00	CHIX
144	4170.0000	08:42:00	CHIX
165	4170.0000	08:42:00	LONX
147	4170.0000	08:42:00	TURX
179	4170.5000	08:42:15	LONX
130	4170.5000	08:42:17	TURX
204	4170.5000	08:42:17	CHIX
4	4170.5000	08:42:18	TURX
180	4169.5000	08:42:23	TURX
170	4171.0000	08:42:45	LONX
205	4170.5000	08:42:45	LONX
129	4170.5000	08:42:48	CHIX
11	4170.5000	08:42:53	CHIX
45	4170.5000	08:42:54	TURX
37	4170.5000	08:42:54	CHIX
77	4170.5000	08:42:54	TURX
159	4170.0000	08:42:55	LONX
14	4170.0000	08:42:55	LONX
144	4169.5000	08:43:02	CHIX
118	4169.5000	08:43:02	TURX
81	4169.5000	08:43:02	CHIX
170	4168.5000	08:43:10	LONX
201	4168.5000	08:43:10	TURX
25	4168.5000	08:43:10	CHIX
173	4168.5000	08:43:10	CHIX
277	4168.0000	08:43:13	CHIX
103	4168.0000	08:43:13	TURX
51	4168.0000	08:43:15	TURX
178	4167.5000	08:43:27	LONX
195	4171.5000	08:43:50	LONX
180	4171.0000	08:44:00	LONX
245	4171.5000	08:44:03	LONX
141	4172.5000	08:44:17	TURX
73	4172.5000	08:44:17	LONX
18	4172.5000	08:44:17	LONX
73	4172.5000	08:44:17	LONX
90	4172.0000	08:44:18	CHIX
93	4172.0000	08:44:19	CHIX
180	4173.5000	08:44:37	LONX
11	4174.0000	08:45:03	LONX
264	4174.0000	08:45:03	LONX
10	4174.0000	08:45:03	LONX
2	4174.5000	08:45:03	LONX
316	4174.5000	08:45:03	LONX
281	4173.5000	08:45:04	CHIX
113	4173.5000	08:45:04	TURX
41	4172.5000	08:45:08	CHIX
141	4172.5000	08:45:09	CHIX
139	4172.0000	08:45:10	TURX
20	4175.0000	08:45:38	LONX
195	4176.0000	08:45:41	LONX
155	4176.0000	08:45:41	LONX
173	4174.5000	08:45:45	LONX
128	4174.5000	08:45:45	TURX
54	4174.5000	08:45:45	CHIX
104	4174.5000	08:45:45	CHIX
45	4174.5000	08:45:45	CHIX
175	4174.5000	08:46:00	LONX
179	4176.5000	08:46:17	LONX
171	4175.5000	08:46:21	LONX
184	4175.5000	08:46:21	TURX
92	4175.5000	08:46:21	CHIX
99	4175.5000	08:46:21	CHIX
18	4175.5000	08:46:21	CHIX
231	4175.0000	08:46:22	CHIX
97	4175.0000	08:46:22	TURX
264	4174.0000	08:46:27	CHIX
164	4174.0000	08:46:27	TURX
6	4174.0000	08:46:27	CHIX
108	4173.5000	08:46:27	CHIX
42	4173.5000	08:46:27	CHIX
121	4173.5000	08:46:27	CHIX
140	4173.5000	08:46:27	CHIX
103	4173.5000	08:46:27	CHIX
49	4173.0000	08:46:27	TURX
82	4173.0000	08:46:28	TURX
211	4172.5000	08:46:33	CHIX
26	4172.5000	08:46:33	CHIX
178	4172.0000	08:46:34	LONX
117	4172.0000	08:46:35	TURX
210	4171.5000	08:46:35	CHIX
31	4171.5000	08:46:37	CHIX
120	4171.0000	08:46:38	TURX
164	4170.5000	08:46:38	CHIX
162	4170.0000	08:46:38	TURX
12	4170.0000	08:46:38	TURX
121	4169.5000	08:46:39	CHIX
39	4169.5000	08:46:43	CHIX
5	4169.5000	08:46:45	CHIX
188	4169.0000	08:46:45	TURX
265	4170.5000	08:46:55	LONX
219	4169.5000	08:46:56	CHIX
107	4169.5000	08:46:56	TURX
64	4169.5000	08:47:06	LONX
47	4169.5000	08:47:08	TURX
156	4170.0000	08:47:12	LONX
195	4169.5000	08:47:27	LONX
187	4169.5000	08:47:27	CHIX
158	4169.5000	08:47:27	TURX
23	4169.0000	08:47:27	CHIX
93	4169.0000	08:47:27	CHIX
96	4169.0000	08:47:28	TURX
45	4169.0000	08:47:28	CHIX
43	4169.0000	08:47:31	CHIX
45	4169.0000	08:47:31	TURX
48	4169.0000	08:47:37	LONX
136	4169.0000	08:47:37	LONX
123	4168.0000	08:47:39	TURX
97	4168.0000	08:47:39	CHIX
50	4168.0000	08:47:39	CHIX
189	4167.0000	08:47:39	CHIX
97	4167.0000	08:47:50	LONX
75	4167.0000	08:47:50	LONX
85	4167.0000	08:47:50	CHIX
107	4167.0000	08:47:50	TURX
88	4167.0000	08:47:50	TURX
131	4166.0000	08:47:53	CHIX
169	4166.0000	08:48:01	TURX
80	4166.0000	08:48:01	CHIX
11	4165.5000	08:48:01	LONX
161	4165.5000	08:48:02	LONX
152	4165.0000	08:48:02	CHIX
78	4165.0000	08:48:02	CHIX
180	4165.0000	08:48:02	TURX
57	4164.0000	08:48:08	CHIX
131	4164.0000	08:48:08	CHIX
126	4164.0000	08:48:08	TURX
53	4164.0000	08:48:08	TURX
41	4164.5000	08:48:22	LONX
129	4164.5000	08:48:22	LONX
187	4164.0000	08:48:25	CHIX
157	4164.0000	08:48:25	TURX
109	4163.5000	08:48:25	LONX
175	4164.5000	08:48:36	LONX
163	4163.5000	08:48:36	CHIX
64	4163.5000	08:48:39	CHIX
89	4164.0000	08:48:44	TURX
59	4164.0000	08:48:48	TURX
20	4163.5000	08:48:49	CHIX
173	4163.5000	08:48:49	LONX
159	4163.0000	08:49:08	LONX
6	4163.0000	08:49:08	LONX
137	4163.0000	08:49:08	TURX
13	4163.0000	08:49:08	TURX
226	4162.5000	08:49:11	CHIX
128	4162.0000	08:49:11	TURX
19	4162.0000	08:49:11	TURX
183	4162.0000	08:49:11	LONX
191	4161.5000	08:49:18	CHIX
91	4161.0000	08:49:18	TURX
60	4161.0000	08:49:20	TURX
16	4160.5000	08:49:20	CHIX
105	4160.5000	08:49:21	CHIX
156	4160.5000	08:49:24	CHIX
210	4162.5000	08:49:44	LONX
166	4161.5000	08:49:48	LONX
29	4161.5000	08:49:48	LONX
104	4161.0000	08:49:48	TURX
13	4161.0000	08:49:48	CHIX
198	4161.0000	08:49:48	CHIX
67	4161.0000	08:49:48	TURX
166	4160.5000	08:49:48	CHIX
95	4160.5000	08:49:49	TURX
13	4160.5000	08:49:49	TURX
181	4160.5000	08:50:04	LONX
16	4159.5000	08:50:04	TURX
181	4163.0000	08:50:22	LONX
198	4163.0000	08:50:45	LONX
4	4163.0000	08:50:45	LONX
210	4162.5000	08:50:45	LONX
143	4162.0000	08:50:45	CHIX
168	4162.0000	08:50:45	LONX
113	4161.5000	08:50:45	TURX
197	4161.0000	08:50:45	CHIX
254	4160.5000	08:50:46	CHIX
167	4160.5000	08:50:49	TURX
182	4163.5000	08:51:07	LONX
5	4162.5000	08:51:09	CHIX
223	4162.5000	08:51:09	CHIX
25	4162.0000	08:51:14	TURX
165	4162.0000	08:51:14	LONX
17	4162.0000	08:51:15	TURX
177	4161.5000	08:51:19	CHIX
174	4161.0000	08:51:20	LONX
151	4161.0000	08:51:20	TURX
206	4160.5000	08:51:22	CHIX
189	4162.0000	08:51:54	LONX
100	4162.0000	08:51:54	LONX
96	4161.0000	08:51:54	LONX
136	4161.0000	08:51:54	LONX
280	4163.5000	08:52:34	LONX
165	4164.5000	08:52:45	LONX
203	4165.5000	08:53:12	LONX
255	4167.5000	08:53:26	LONX
33	4167.0000	08:53:26	LONX
229	4167.0000	08:53:26	LONX
21	4166.5000	08:53:29	CHIX
167	4166.5000	08:53:29	CHIX
17	4166.0000	08:53:34	TURX
118	4166.0000	08:53:39	TURX
90	4166.0000	08:53:43	LONX
100	4166.0000	08:53:43	LONX
190	4165.5000	08:53:49	LONX
75	4165.5000	08:53:49	CHIX
24	4165.5000	08:53:50	CHIX
181	4168.0000	08:54:13	LONX
180	4166.5000	08:54:13	LONX
90	4166.0000	08:54:15	CHIX
47	4166.0000	08:54:15	CHIX
132	4166.0000	08:54:15	TURX
178	4166.0000	08:54:37	LONX
183	4165.5000	08:54:44	LONX
144	4165.5000	08:54:44	TURX
1	4165.5000	08:55:06	LONX
219	4165.5000	08:55:06	LONX
182	4165.0000	08:55:09	LONX
166	4165.0000	08:55:09	CHIX
27	4165.0000	08:55:09	TURX
51	4165.0000	08:55:09	TURX
25	4165.0000	08:55:09	TURX
87	4164.0000	08:55:24	CHIX
123	4164.0000	08:55:24	CHIX
16	4164.0000	08:55:24	TURX
163	4164.0000	08:55:24	TURX
11	4163.5000	08:55:24	LONX
174	4163.5000	08:55:24	LONX
15	4166.5000	08:55:47	TURX
88	4167.5000	08:55:51	LONX
194	4167.5000	08:55:51	LONX
314	4169.5000	08:56:16	LONX
49	4169.5000	08:56:24	LONX
37	4169.5000	08:56:24	LONX
82	4169.5000	08:56:24	LONX
11	4169.0000	08:56:24	TURX
171	4169.0000	08:56:24	CHIX
142	4169.0000	08:56:24	TURX
166	4171.0000	08:56:57	LONX
210	4171.5000	08:57:13	LONX
39	4171.0000	08:57:16	LONX
220	4170.5000	08:57:17	LONX
131	4170.5000	08:57:17	TURX
189	4172.5000	08:57:42	LONX
56	4172.5000	08:57:43	LONX
190	4172.0000	08:57:45	LONX
196	4172.0000	08:57:57	LONX
19	4171.5000	08:58:00	CHIX
76	4171.5000	08:58:05	CHIX
72	4171.5000	08:58:06	TURX
124	4171.5000	08:58:06	CHIX
200	4171.0000	08:58:30	LONX
12	4170.5000	08:58:35	TURX
144	4170.5000	08:58:35	TURX
180	4170.5000	08:58:35	CHIX
60	4170.5000	08:58:35	LONX
141	4170.5000	08:59:00	LONX
13	4170.0000	08:59:00	TURX
196	4170.0000	08:59:00	CHIX
218	4170.0000	08:59:00	LONX
128	4170.0000	08:59:00	TURX
175	4169.5000	08:59:12	LONX
185	4169.0000	08:59:13	LONX
90	4169.0000	08:59:13	CHIX
77	4169.0000	08:59:13	CHIX
82	4169.0000	08:59:13	TURX
5	4169.0000	08:59:13	LONX
147	4168.0000	08:59:28	CHIX
149	4168.0000	08:59:28	TURX
10	4168.0000	08:59:28	TURX
132	4168.0000	08:59:35	LONX
48	4168.0000	08:59:35	LONX
16	4168.0000	08:59:35	TURX
24	4167.5000	08:59:38	CHIX
86	4167.5000	08:59:50	CHIX
220	4167.5000	09:00:04	LONX
17	4167.0000	09:00:04	TURX
97	4167.0000	09:00:04	TURX
174	4167.0000	09:00:04	LONX
180	4167.0000	09:00:04	LONX
68	4166.5000	09:00:05	CHIX
139	4166.5000	09:00:06	CHIX
140	4166.0000	09:00:07	TURX
238	4165.5000	09:00:09	CHIX
170	4165.0000	09:00:22	LONX
143	4165.0000	09:00:22	TURX
45	4166.0000	09:00:35	LONX
145	4166.0000	09:00:35	LONX
70	4165.5000	09:00:37	LONX
170	4165.5000	09:00:37	LONX
90	4165.0000	09:00:40	TURX
178	4165.0000	09:00:42	CHIX
120	4165.0000	09:00:42	TURX
215	4166.0000	09:00:48	LONX
180	4167.5000	09:01:03	LONX
117	4167.5000	09:01:19	LONX
98	4167.5000	09:01:19	LONX
7	4167.0000	09:01:20	LONX
91	4167.0000	09:01:20	LONX
32	4167.0000	09:01:20	LONX
48	4167.0000	09:01:20	LONX
195	4168.5000	09:01:34	LONX
180	4170.5000	09:01:48	LONX
77	4172.5000	09:01:59	LONX
103	4172.5000	09:01:59	LONX
180	4173.5000	09:02:15	LONX
16	4173.0000	09:02:16	LONX
187	4173.0000	09:02:20	LONX
126	4172.5000	09:02:22	TURX
33	4172.5000	09:02:22	TURX
177	4172.0000	09:02:26	LONX
276	4172.0000	09:02:26	CHIX
54	4171.5000	09:02:26	TURX
54	4171.5000	09:02:26	TURX
35	4171.5000	09:02:26	TURX
27	4171.0000	09:02:35	CHIX
15	4171.0000	09:02:46	CHIX
186	4174.5000	09:02:56	LONX
212	4174.5000	09:03:06	LONX
23	4174.5000	09:03:06	LONX
198	4174.5000	09:03:16	LONX
180	4174.5000	09:03:16	LONX
100	4174.0000	09:03:17	CHIX
19	4174.0000	09:03:21	CHIX
19	4174.0000	09:03:21	CHIX
250	4173.5000	09:03:32	LONX
139	4173.5000	09:03:32	TURX
139	4173.0000	09:03:36	TURX
100	4175.5000	09:04:05	LONX
115	4175.5000	09:04:05	LONX
231	4176.5000	09:04:32	LONX
127	4178.0000	09:04:44	LONX
101	4178.0000	09:04:44	LONX
87	4177.5000	09:04:46	LONX
98	4177.5000	09:04:46	LONX
22	4177.0000	09:04:51	LONX
143	4177.0000	09:04:51	LONX
225	4176.5000	09:04:52	LONX
227	4176.0000	09:04:52	CHIX
81	4176.0000	09:04:53	TURX
193	4176.5000	09:05:05	LONX
208	4176.0000	09:05:07	CHIX
126	4176.0000	09:05:07	TURX
229	4176.5000	09:05:20	LONX
180	4176.0000	09:05:23	LONX
82	4175.5000	09:05:23	CHIX
148	4175.5000	09:05:23	TURX
121	4175.5000	09:05:23	CHIX
22	4175.5000	09:05:23	CHIX
116	4177.0000	09:05:36	LONX
58	4177.0000	09:05:36	LONX
20	4176.0000	09:05:45	LONX
170	4176.0000	09:05:45	LONX
181	4176.0000	09:05:56	LONX
190	4175.5000	09:06:08	CHIX
152	4175.5000	09:06:08	LONX
43	4175.5000	09:06:08	LONX
181	4175.5000	09:06:08	LONX
10	4175.0000	09:06:08	TURX
82	4175.0000	09:06:11	TURX
63	4175.0000	09:06:11	TURX
150	4174.5000	09:06:11	CHIX
17	4174.0000	09:06:15	TURX
54	4174.0000	09:06:15	TURX
91	4174.0000	09:06:15	TURX
14	4174.0000	09:06:15	TURX
182	4175.0000	09:06:28	LONX
216	4174.0000	09:06:39	CHIX
168	4174.0000	09:06:39	LONX
182	4174.0000	09:06:39	LONX
14	4173.5000	09:06:39	TURX
159	4173.5000	09:06:40	TURX
180	4177.5000	09:06:59	LONX
200	4179.0000	09:07:18	LONX
195	4178.5000	09:07:18	LONX
170	4178.5000	09:07:27	LONX
24	4178.0000	09:07:33	CHIX
212	4179.5000	09:07:47	LONX
110	4180.5000	09:08:01	LONX
154	4180.5000	09:08:01	LONX
55	4179.5000	09:08:05	LONX
63	4179.5000	09:08:05	LONX
17	4179.5000	09:08:05	LONX
55	4179.5000	09:08:05	LONX
127	4179.0000	09:08:06	CHIX
40	4180.5000	09:08:16	LONX
143	4180.5000	09:08:16	LONX
200	4181.5000	09:08:44	LONX
30	4181.5000	09:08:44	LONX
12	4180.5000	09:09:01	CHIX
200	4181.0000	09:09:01	LONX
103	4181.0000	09:09:01	LONX
26	4180.5000	09:09:06	TURX
113	4180.5000	09:09:09	TURX
32	4180.5000	09:09:09	CHIX
167	4180.0000	09:09:17	LONX
37	4179.5000	09:09:17	CHIX
201	4179.5000	09:09:17	LONX
152	4179.5000	09:09:17	TURX
176	4179.5000	09:09:17	CHIX
202	4178.5000	09:09:24	TURX
219	4178.5000	09:09:24	CHIX
191	4179.0000	09:09:28	LONX
190	4179.0000	09:09:48	LONX
210	4178.5000	09:09:48	CHIX
152	4178.5000	09:09:48	TURX
175	4178.0000	09:09:52	LONX
193	4177.5000	09:09:52	CHIX
106	4177.5000	09:09:52	TURX
71	4177.5000	09:09:52	TURX
147	4177.0000	09:09:56	TURX
169	4177.0000	09:09:56	CHIX
29	4176.0000	09:10:11	CHIX
175	4176.0000	09:10:14	LONX
181	4176.0000	09:10:14	TURX
131	4176.0000	09:10:14	CHIX
184	4176.0000	09:10:14	LONX
19	4175.0000	09:10:22	CHIX
210	4175.0000	09:10:22	CHIX
4	4175.0000	09:10:22	CHIX
4	4175.0000	09:10:22	TURX
146	4175.0000	09:10:26	TURX
22	4175.0000	09:10:26	TURX
195	4174.0000	09:10:35	LONX
150	4174.0000	09:10:35	TURX
118	4174.0000	09:10:35	CHIX
122	4174.0000	09:10:35	CHIX
184	4173.5000	09:10:35	LONX
245	4174.5000	09:11:00	LONX
155	4177.0000	09:11:25	LONX
29	4177.0000	09:11:25	LONX
30	4177.0000	09:11:38	LONX
184	4178.0000	09:11:43	LONX
291	4178.0000	09:12:02	CHIX
210	4178.0000	09:12:02	LONX
160	4178.0000	09:12:02	TURX
15	4178.0000	09:12:02	TURX
184	4178.0000	09:12:02	LONX
196	4177.5000	09:12:02	LONX
179	4177.5000	09:12:02	CHIX
100	4177.5000	09:12:02	CHIX
97	4177.5000	09:12:02	CHIX
187	4177.5000	09:12:03	CHIX
217	4177.0000	09:12:03	TURX
184	4178.5000	09:12:27	LONX
184	4178.5000	09:12:44	LONX
265	4178.5000	09:13:04	LONX
177	4178.0000	09:13:06	LONX
28	4178.0000	09:13:06	LONX
20	4177.5000	09:13:07	CHIX
12	4177.5000	09:13:07	CHIX
174	4177.5000	09:13:07	TURX
41	4177.5000	09:13:07	CHIX
168	4177.5000	09:13:07	CHIX
136	4176.5000	09:13:10	TURX
22	4176.5000	09:13:10	CHIX
156	4176.5000	09:13:10	CHIX
316	4178.5000	09:13:28	LONX
187	4182.0000	09:14:00	LONX
19	4182.0000	09:14:00	LONX
128	4182.0000	09:14:01	LONX
26	4182.0000	09:14:01	LONX
73	4182.0000	09:14:01	LONX
28	4182.0000	09:14:01	LONX
12	4181.0000	09:14:03	LONX
173	4181.0000	09:14:03	LONX
186	4180.5000	09:14:10	CHIX
138	4180.5000	09:14:10	TURX
256	4179.5000	09:14:10	CHIX
175	4179.5000	09:14:10	TURX
90	4179.5000	09:14:11	CHIX
64	4179.5000	09:14:11	TURX
139	4179.5000	09:14:12	CHIX
24	4179.5000	09:14:35	CHIX
175	4179.5000	09:14:35	LONX
42	4179.5000	09:14:35	TURX
188	4179.5000	09:14:35	LONX
185	4180.0000	09:14:47	LONX
46	4179.5000	09:14:56	LONX
179	4179.5000	09:14:56	LONX
197	4179.5000	09:14:56	CHIX
38	4179.0000	09:14:57	TURX
109	4179.0000	09:15:02	TURX
350	4179.5000	09:15:22	LONX
115	4179.0000	09:15:32	LONX
50	4179.0000	09:15:46	LONX
40	4179.0000	09:15:46	LONX
25	4178.5000	09:15:46	CHIX
169	4178.5000	09:15:46	CHIX
41	4178.5000	09:15:46	LONX
200	4178.5000	09:15:46	LONX
68	4178.5000	09:15:47	TURX
21	4178.5000	09:15:48	TURX
185	4179.0000	09:16:07	LONX
230	4178.5000	09:16:08	LONX
15	4178.0000	09:16:12	CHIX
178	4178.5000	09:16:30	LONX
17	4178.0000	09:16:30	CHIX
20	4178.0000	09:16:32	CHIX
150	4178.0000	09:16:43	CHIX
8	4178.0000	09:16:43	CHIX
183	4178.0000	09:16:43	LONX
154	4177.5000	09:16:44	TURX
10	4177.0000	09:16:47	CHIX
180	4177.0000	09:16:48	LONX
47	4177.0000	09:16:48	CHIX
121	4177.0000	09:16:48	CHIX
7	4177.0000	09:16:51	CHIX
135	4176.5000	09:16:52	TURX
44	4176.5000	09:17:07	LONX
93	4176.0000	09:17:12	CHIX
48	4176.0000	09:17:12	CHIX
180	4176.0000	09:17:12	LONX
16	4176.0000	09:17:12	CHIX
7	4176.0000	09:17:12	CHIX
51	4175.5000	09:17:16	LONX
104	4175.5000	09:17:16	LONX
35	4175.5000	09:17:16	LONX
12	4175.5000	09:17:17	TURX
250	4180.0000	09:17:39	LONX
200	4182.0000	09:17:59	LONX
105	4182.0000	09:17:59	LONX
187	4186.0000	09:18:21	LONX
64	4185.0000	09:18:27	LONX
191	4185.0000	09:18:27	LONX
161	4185.0000	09:18:27	CHIX
150	4185.0000	09:18:27	TURX
168	4184.0000	09:18:39	CHIX
134	4184.0000	09:18:39	TURX
206	4183.5000	09:18:39	LONX
189	4183.0000	09:18:39	CHIX
145	4183.0000	09:18:39	TURX
100	4183.0000	09:18:39	CHIX
100	4183.0000	09:18:39	CHIX
46	4183.0000	09:18:39	CHIX
8	4183.0000	09:18:39	CHIX
163	4185.5000	09:18:57	LONX
24	4185.5000	09:18:57	LONX
76	4186.0000	09:19:03	LONX
56	4186.0000	09:19:03	LONX
68	4186.0000	09:19:03	LONX
260	4190.5000	09:19:28	LONX
187	4190.5000	09:19:28	LONX
169	4190.5000	09:19:33	CHIX
160	4190.0000	09:19:35	TURX
185	4192.5000	09:19:58	LONX
90	4191.5000	09:20:00	CHIX
21	4191.5000	09:20:00	CHIX
188	4191.5000	09:20:00	TURX
103	4191.5000	09:20:00	CHIX
45	4191.0000	09:20:07	LONX
170	4191.0000	09:20:07	LONX
145	4190.5000	09:20:10	TURX
221	4190.5000	09:20:10	CHIX
115	4189.5000	09:20:14	TURX
178	4189.5000	09:20:14	CHIX
39	4189.0000	09:20:26	LONX
153	4189.0000	09:20:26	LONX
37	4188.5000	09:20:26	CHIX
188	4188.5000	09:20:26	CHIX
122	4188.5000	09:20:26	TURX
170	4188.5000	09:20:26	LONX
30	4187.5000	09:20:33	TURX
120	4187.5000	09:20:33	TURX
125	4187.5000	09:20:33	CHIX
65	4186.5000	09:20:34	TURX
121	4186.5000	09:20:34	TURX
156	4186.5000	09:20:34	CHIX
173	4185.5000	09:20:45	LONX
171	4185.5000	09:20:45	CHIX
117	4185.5000	09:20:45	TURX
180	4186.5000	09:21:03	LONX
174	4187.5000	09:21:13	LONX
252	4187.0000	09:21:14	CHIX
16	4187.0000	09:21:18	TURX
116	4187.0000	09:21:21	TURX
4	4187.0000	09:21:21	CHIX
133	4187.0000	09:21:25	LONX
220	4189.0000	09:21:40	LONX
102	4188.0000	09:21:47	CHIX
56	4188.0000	09:21:48	TURX
82	4188.0000	09:21:48	CHIX
181	4188.0000	09:21:48	LONX
65	4188.0000	09:21:48	TURX
187	4189.0000	09:22:12	LONX
196	4189.5000	09:22:16	LONX
218	4189.0000	09:22:31	LONX
289	4188.5000	09:22:40	CHIX
173	4188.5000	09:22:40	LONX
181	4188.0000	09:22:40	TURX
20	4187.5000	09:22:56	LONX
238	4187.5000	09:22:56	CHIX
73	4187.5000	09:22:56	LONX
80	4187.5000	09:22:56	LONX
187	4187.5000	09:22:56	LONX
55	4187.0000	09:22:56	TURX
69	4187.0000	09:22:56	TURX
19	4186.5000	09:22:58	CHIX
178	4186.5000	09:23:00	CHIX
38	4186.5000	09:23:00	CHIX
14	4186.0000	09:23:03	TURX
62	4186.0000	09:23:04	TURX
74	4186.0000	09:23:04	TURX
16	4185.5000	09:23:08	CHIX
101	4185.5000	09:23:13	CHIX
99	4187.0000	09:23:16	LONX
188	4187.5000	09:23:23	LONX
178	4188.5000	09:23:33	LONX
125	4187.5000	09:23:37	CHIX
180	4187.5000	09:23:37	LONX
66	4187.5000	09:23:37	TURX
70	4187.5000	09:23:37	TURX
14	4186.5000	09:23:48	CHIX
192	4186.5000	09:23:48	CHIX
177	4186.5000	09:23:48	LONX
85	4186.5000	09:23:50	TURX
87	4185.5000	09:23:53	CHIX
63	4185.5000	09:23:53	CHIX
96	4185.5000	09:23:53	TURX
5	4185.5000	09:23:53	TURX
100	4184.5000	09:23:55	CHIX
95	4184.5000	09:23:55	CHIX
138	4184.5000	09:23:56	TURX
202	4183.5000	09:23:59	LONX
216	4183.5000	09:23:59	CHIX
79	4183.5000	09:24:00	TURX
39	4182.5000	09:24:01	CHIX
132	4182.5000	09:24:02	TURX
80	4182.5000	09:24:02	CHIX
187	4182.0000	09:24:16	LONX
90	4181.5000	09:24:18	CHIX
138	4181.5000	09:24:31	CHIX
117	4181.5000	09:24:31	TURX
172	4181.5000	09:24:31	LONX
200	4182.0000	09:24:44	LONX
170	4183.5000	09:24:56	LONX
170	4182.5000	09:25:08	LONX
187	4182.5000	09:25:08	LONX
172	4182.0000	09:25:10	TURX
197	4182.0000	09:25:10	CHIX
84	4181.0000	09:25:18	CHIX
149	4181.0000	09:25:20	CHIX
53	4181.0000	09:25:20	TURX
79	4181.0000	09:25:20	TURX
184	4180.5000	09:25:34	LONX
21	4180.0000	09:25:34	TURX
111	4180.0000	09:25:35	CHIX
21	4180.0000	09:25:35	CHIX
170	4180.0000	09:25:35	LONX
209	4180.0000	09:25:35	TURX
42	4179.0000	09:25:39	CHIX
164	4179.0000	09:25:39	CHIX
89	4179.0000	09:25:43	TURX
187	4180.5000	09:26:02	LONX
265	4179.5000	09:26:09	LONX
31	4179.0000	09:26:09	CHIX
215	4179.0000	09:26:09	CHIX
177	4179.0000	09:26:09	TURX
188	4179.5000	09:26:30	LONX
188	4180.5000	09:26:41	LONX
85	4179.5000	09:26:44	CHIX
184	4181.0000	09:26:54	LONX
19	4181.5000	09:26:59	LONX
36	4181.5000	09:26:59	LONX
145	4180.5000	09:27:05	CHIX
177	4180.0000	09:27:15	LONX
223	4180.0000	09:27:15	TURX
188	4180.0000	09:27:15	LONX
172	4181.0000	09:27:34	LONX
17	4180.5000	09:27:34	CHIX
172	4180.5000	09:27:34	CHIX
146	4180.5000	09:27:34	TURX
198	4179.5000	09:27:48	LONX
182	4179.5000	09:27:48	TURX
192	4179.5000	09:27:48	CHIX
173	4178.5000	09:27:56	TURX
232	4178.5000	09:27:56	CHIX
24	4177.5000	09:27:59	CHIX
172	4178.0000	09:28:08	LONX
148	4177.5000	09:28:09	CHIX
21	4177.5000	09:28:09	CHIX
145	4177.5000	09:28:09	TURX
167	4176.5000	09:28:14	TURX
251	4176.5000	09:28:14	CHIX
180	4176.0000	09:28:18	LONX
30	4178.5000	09:28:38	LONX
200	4178.5000	09:28:38	LONX
97	4178.0000	09:28:39	TURX
184	4178.0000	09:28:39	CHIX
42	4178.0000	09:28:39	CHIX
200	4179.0000	09:29:03	LONX
185	4180.0000	09:29:16	LONX
256	4179.5000	09:29:19	CHIX
169	4179.5000	09:29:19	TURX
174	4179.0000	09:29:20	LONX
139	4178.5000	09:29:29	CHIX
127	4178.5000	09:29:29	TURX
233	4177.5000	09:29:29	CHIX
198	4177.5000	09:29:29	TURX
270	4177.5000	09:29:42	LONX
171	4176.5000	09:29:50	CHIX
126	4176.5000	09:29:50	TURX
271	4177.0000	09:29:59	LONX
171	4177.0000	09:30:09	LONX
190	4177.0000	09:30:21	LONX
200	4177.0000	09:30:42	LONX
188	4177.0000	09:30:42	LONX
218	4176.5000	09:30:46	CHIX
172	4176.5000	09:30:46	LONX
119	4176.5000	09:30:46	TURX
74	4176.5000	09:30:46	TURX
33	4176.0000	09:30:46	LONX
215	4175.5000	09:30:49	CHIX
132	4175.5000	09:30:50	TURX
201	4174.5000	09:30:54	CHIX
132	4174.5000	09:30:54	TURX
173	4174.0000	09:30:54	LONX
173	4173.5000	09:30:59	CHIX
190	4173.5000	09:31:04	TURX
180	4172.5000	09:31:08	LONX
53	4172.5000	09:31:08	TURX
211	4172.5000	09:31:08	CHIX
142	4172.5000	09:31:08	TURX
173	4171.5000	09:31:09	CHIX
114	4171.5000	09:31:12	TURX
42	4171.5000	09:31:14	CHIX
52	4174.0000	09:31:24	LONX
133	4174.0000	09:31:26	LONX
198	4174.0000	09:31:34	LONX
55	4173.5000	09:31:34	TURX
97	4173.5000	09:31:34	CHIX
108	4173.5000	09:31:34	CHIX
86	4173.5000	09:31:34	TURX
195	4172.5000	09:31:44	CHIX
31	4172.5000	09:31:44	CHIX
121	4172.0000	09:31:49	TURX
6	4172.0000	09:31:49	TURX
68	4171.5000	09:31:49	CHIX
172	4171.5000	09:31:49	LONX
93	4171.5000	09:31:49	CHIX
180	4172.0000	09:32:03	LONX
231	4171.5000	09:32:06	CHIX
129	4171.5000	09:32:06	TURX
123	4170.5000	09:32:08	TURX
18	4170.5000	09:32:08	CHIX
172	4170.5000	09:32:08	CHIX
178	4170.0000	09:32:17	LONX
36	4170.0000	09:32:17	LONX
135	4169.5000	09:32:17	CHIX
60	4169.5000	09:32:17	CHIX
166	4169.5000	09:32:17	TURX
60	4168.5000	09:32:20	CHIX
96	4168.5000	09:32:22	CHIX
162	4168.5000	09:32:22	TURX
8	4168.5000	09:32:22	CHIX
37	4168.0000	09:32:27	LONX
144	4168.0000	09:32:27	LONX
190	4168.0000	09:32:27	CHIX
25	4168.0000	09:32:27	CHIX
81	4167.5000	09:32:29	TURX
211	4167.0000	09:32:29	CHIX
85	4166.5000	09:32:30	CHIX
170	4166.5000	09:32:30	TURX
83	4166.5000	09:32:31	CHIX
31	4166.5000	09:32:31	TURX
21	4165.5000	09:32:45	CHIX
200	4167.5000	09:33:07	LONX
11	4167.5000	09:33:07	LONX
188	4170.5000	09:33:10	LONX
205	4170.0000	09:33:11	LONX
175	4169.5000	09:33:11	LONX
179	4169.0000	09:33:11	CHIX
244	4170.5000	09:33:19	CHIX
203	4170.5000	09:33:19	TURX
42	4170.0000	09:33:23	LONX
50	4170.0000	09:33:23	LONX
85	4170.0000	09:33:23	LONX
44	4169.5000	09:33:30	CHIX
90	4169.5000	09:33:32	CHIX
1	4169.5000	09:33:32	CHIX
90	4169.5000	09:33:34	TURX
106	4169.5000	09:33:34	CHIX
94	4169.5000	09:33:34	TURX
60	4168.5000	09:33:35	CHIX
10	4168.5000	09:33:40	CHIX
149	4168.5000	09:33:44	CHIX
200	4168.5000	09:33:44	LONX
147	4168.5000	09:33:44	TURX
215	4170.0000	09:33:52	LONX
229	4169.5000	09:33:58	CHIX
118	4169.0000	09:33:58	TURX
21	4169.0000	09:33:59	TURX
216	4168.5000	09:33:59	CHIX
141	4168.0000	09:34:01	TURX
257	4167.5000	09:34:01	CHIX
149	4167.0000	09:34:02	TURX
151	4166.5000	09:34:06	CHIX
176	4166.0000	09:34:09	LONX
54	4166.0000	09:34:09	TURX
81	4166.0000	09:34:09	TURX
66	4170.5000	09:34:20	LONX
159	4170.5000	09:34:20	LONX
249	4173.5000	09:34:38	LONX
189	4173.0000	09:34:41	CHIX
15	4173.0000	09:34:41	TURX
78	4173.0000	09:34:41	TURX
205	4174.5000	09:35:05	LONX
171	4174.0000	09:35:10	LONX
135	4173.5000	09:35:10	CHIX
152	4173.5000	09:35:10	TURX
156	4176.0000	09:35:25	LONX
32	4176.0000	09:35:25	LONX
255	4175.5000	09:35:33	LONX
3	4176.5000	09:35:49	LONX
181	4176.5000	09:35:49	LONX
14	4175.5000	09:35:50	CHIX
202	4175.5000	09:35:50	CHIX
137	4175.5000	09:35:50	TURX
197	4174.5000	09:35:59	CHIX
178	4174.5000	09:35:59	LONX
124	4174.5000	09:35:59	TURX
187	4173.5000	09:36:02	CHIX
3	4173.5000	09:36:02	TURX
184	4173.5000	09:36:03	TURX
222	4172.5000	09:36:03	CHIX
32	4172.5000	09:36:03	TURX
120	4172.5000	09:36:03	TURX
173	4172.0000	09:36:09	LONX
170	4173.0000	09:36:27	CHIX
184	4173.0000	09:36:27	LONX
132	4173.0000	09:36:27	TURX
109	4173.0000	09:36:27	CHIX
148	4172.0000	09:36:29	TURX
199	4172.0000	09:36:29	CHIX
290	4174.5000	09:36:51	LONX
46	4175.0000	09:36:54	LONX
113	4175.0000	09:36:54	LONX
46	4175.0000	09:36:54	LONX
250	4176.5000	09:37:28	LONX
101	4176.5000	09:37:28	LONX
243	4177.5000	09:37:45	LONX
47	4179.0000	09:38:01	LONX
78	4179.0000	09:38:01	LONX
106	4179.0000	09:38:01	LONX
228	4178.0000	09:38:10	LONX
45	4177.5000	09:38:10	CHIX
144	4177.5000	09:38:13	CHIX
147	4177.5000	09:38:13	TURX
230	4179.5000	09:38:28	LONX
210	4181.0000	09:38:52	LONX
78	4180.5000	09:39:00	LONX
94	4180.5000	09:39:00	LONX
192	4180.0000	09:39:01	CHIX
166	4180.0000	09:39:01	TURX
225	4181.5000	09:39:14	LONX
230	4181.0000	09:39:15	CHIX
135	4180.5000	09:39:15	TURX
30	4180.5000	09:39:15	TURX
304	4180.0000	09:39:24	CHIX
199	4180.5000	09:39:33	LONX
117	4179.5000	09:39:35	TURX
246	4179.5000	09:39:35	CHIX
190	4179.0000	09:39:49	LONX
18	4178.5000	09:39:49	TURX
39	4178.5000	09:39:51	TURX
173	4178.5000	09:39:53	CHIX
173	4178.5000	09:39:53	LONX
156	4178.5000	09:39:53	TURX
174	4181.0000	09:40:03	LONX
218	4184.0000	09:40:36	LONX
231	4183.0000	09:40:38	CHIX
188	4183.0000	09:40:38	LONX
192	4183.0000	09:40:38	TURX
201	4182.0000	09:40:56	CHIX
123	4182.0000	09:40:56	TURX
41	4181.5000	09:40:56	LONX
142	4181.5000	09:40:56	LONX
150	4181.0000	09:40:59	TURX
117	4181.0000	09:40:59	CHIX
166	4180.0000	09:41:09	CHIX
82	4180.0000	09:41:09	LONX
96	4180.0000	09:41:09	LONX
132	4180.0000	09:41:09	TURX
165	4181.5000	09:41:26	LONX
40	4181.5000	09:41:26	LONX
190	4182.5000	09:41:43	LONX
200	4183.0000	09:41:55	LONX
195	4183.5000	09:42:06	LONX
93	4183.0000	09:42:06	TURX
233	4183.0000	09:42:10	CHIX
30	4183.0000	09:42:10	TURX
81	4182.0000	09:42:11	CHIX
179	4182.0000	09:42:12	TURX
125	4182.0000	09:42:12	CHIX
17	4182.0000	09:42:12	CHIX
11	4181.5000	09:42:12	LONX
164	4181.5000	09:42:12	LONX
104	4181.0000	09:42:12	CHIX
153	4181.0000	09:42:12	TURX
108	4181.0000	09:42:12	CHIX
188	4182.0000	09:42:33	LONX
179	4182.5000	09:42:46	LONX
19	4181.5000	09:42:46	CHIX
168	4181.5000	09:42:47	CHIX
174	4181.0000	09:42:48	LONX
185	4181.0000	09:42:48	TURX
148	4180.5000	09:43:00	TURX
248	4180.5000	09:43:00	CHIX
121	4179.5000	09:43:00	CHIX
101	4179.5000	09:43:00	CHIX
88	4179.5000	09:43:00	TURX
100	4179.5000	09:43:00	CHIX
69	4179.5000	09:43:00	CHIX
100	4179.5000	09:43:00	CHIX
187	4179.0000	09:43:09	CHIX
172	4179.0000	09:43:09	LONX
184	4181.5000	09:43:25	LONX
200	4183.5000	09:43:40	LONX
21	4182.5000	09:43:47	CHIX
217	4182.5000	09:43:47	CHIX
174	4182.5000	09:43:47	LONX
143	4182.0000	09:43:47	TURX
89	4182.0000	09:43:53	CHIX
145	4182.0000	09:43:53	CHIX
173	4181.5000	09:43:58	LONX
120	4181.5000	09:43:58	CHIX
97	4181.5000	09:43:58	CHIX
100	4181.5000	09:43:58	TURX
54	4181.5000	09:44:01	TURX
24	4181.5000	09:44:01	TURX
49	4180.5000	09:44:02	CHIX
90	4180.5000	09:44:02	TURX
23	4180.5000	09:44:03	TURX
226	4180.5000	09:44:03	CHIX
31	4179.5000	09:44:06	CHIX
200	4182.5000	09:44:40	LONX
190	4185.0000	09:44:49	LONX
235	4184.5000	09:44:50	LONX
213	4190.0000	09:45:10	LONX
185	4191.0000	09:45:18	LONX
185	4190.5000	09:45:30	CHIX
189	4190.5000	09:45:30	LONX
167	4190.5000	09:45:30	TURX
151	4189.5000	09:45:36	TURX
164	4189.5000	09:45:36	CHIX
111	4191.5000	09:45:42	LONX
182	4191.5000	09:45:50	LONX
219	4191.0000	09:45:51	CHIX
162	4191.0000	09:46:00	TURX
111	4190.5000	09:46:02	CHIX
113	4190.0000	09:46:02	TURX
185	4189.5000	09:46:04	LONX
187	4189.5000	09:46:04	CHIX
46	4189.0000	09:46:11	TURX
48	4189.0000	09:46:11	TURX
131	4188.5000	09:46:12	CHIX
170	4188.0000	09:46:18	TURX
31	4188.5000	09:46:28	LONX
179	4188.5000	09:46:28	LONX
49	4188.0000	09:46:28	CHIX
175	4189.5000	09:46:40	LONX
96	4189.0000	09:46:40	CHIX
25	4189.0000	09:46:40	CHIX
97	4189.0000	09:46:40	TURX
204	4188.0000	09:46:57	CHIX
215	4188.0000	09:46:57	LONX
129	4188.0000	09:46:57	TURX
236	4187.0000	09:46:58	CHIX
140	4187.0000	09:47:00	TURX
10	4188.5000	09:47:15	LONX
48	4187.5000	09:47:19	LONX
147	4187.5000	09:47:19	LONX
231	4187.0000	09:47:19	LONX
166	4187.0000	09:47:19	TURX
147	4187.0000	09:47:19	CHIX
77	4187.0000	09:47:19	CHIX
220	4186.0000	09:47:22	CHIX
150	4186.0000	09:47:22	TURX
118	4185.0000	09:47:24	TURX
167	4185.0000	09:47:24	CHIX
263	4184.0000	09:47:33	CHIX
145	4184.0000	09:47:33	TURX
260	4184.5000	09:47:47	LONX
250	4184.5000	09:47:47	LONX
10	4184.5000	09:47:47	LONX
210	4183.5000	09:47:59	CHIX
43	4183.5000	09:47:59	TURX
131	4183.5000	09:47:59	TURX
251	4183.0000	09:48:11	CHIX
195	4184.0000	09:48:29	LONX
100	4183.5000	09:48:29	LONX
200	4183.0000	09:48:49	CHIX
190	4183.0000	09:48:49	LONX
63	4183.0000	09:48:49	CHIX
193	4183.0000	09:48:49	TURX
250	4183.0000	09:48:49	LONX
24	4183.0000	09:48:49	LONX
115	4182.0000	09:49:02	CHIX
18	4182.0000	09:49:12	CHIX
159	4182.0000	09:49:13	TURX
56	4182.0000	09:49:13	CHIX
181	4182.5000	09:49:18	LONX
189	4181.5000	09:49:27	CHIX
175	4181.0000	09:49:36	LONX
168	4181.0000	09:49:36	TURX
205	4182.0000	09:49:56	LONX
250	4182.0000	09:49:56	LONX
28	4182.0000	09:49:56	LONX
233	4181.5000	09:49:57	CHIX
96	4181.0000	09:49:58	TURX
75	4181.0000	09:49:58	TURX
74	4180.5000	09:49:58	CHIX
123	4180.5000	09:49:58	CHIX
53	4181.0000	09:50:05	CHIX
165	4181.0000	09:50:05	TURX
136	4180.0000	09:50:10	CHIX
110	4180.0000	09:50:10	CHIX
130	4180.0000	09:50:10	TURX
255	4179.0000	09:50:13	CHIX
162	4179.0000	09:50:13	TURX
186	4180.5000	09:50:26	LONX
180	4180.5000	09:50:40	LONX
159	4179.5000	09:50:40	CHIX
202	4179.5000	09:50:40	TURX
235	4181.0000	09:50:59	LONX
189	4181.5000	09:51:15	CHIX
197	4181.5000	09:51:15	LONX
138	4181.0000	09:51:16	TURX
105	4180.5000	09:51:17	CHIX
28	4184.5000	09:51:30	LONX
214	4184.5000	09:51:30	LONX
28	4184.5000	09:51:30	LONX
51	4184.0000	09:51:31	CHIX
85	4184.0000	09:51:31	CHIX
139	4184.0000	09:51:31	CHIX
121	4184.0000	09:51:31	TURX
11	4184.0000	09:51:31	TURX
100	4184.0000	09:51:31	CHIX
47	4184.0000	09:51:31	CHIX
103	4184.0000	09:51:31	CHIX
104	4184.0000	09:51:31	CHIX
100	4184.0000	09:51:31	CHIX
56	4184.0000	09:51:31	CHIX
125	4184.0000	09:51:31	TURX
44	4184.0000	09:51:31	CHIX
142	4184.0000	09:51:31	CHIX
8	4184.0000	09:51:31	CHIX
100	4184.0000	09:51:31	CHIX
154	4184.0000	09:51:31	CHIX
100	4184.0000	09:51:31	CHIX
150	4184.0000	09:51:31	CHIX
34	4184.0000	09:51:31	CHIX
66	4184.0000	09:51:31	CHIX
109	4184.0000	09:51:31	CHIX
41	4184.0000	09:51:31	CHIX
100	4184.0000	09:51:31	CHIX
49	4184.0000	09:51:31	TURX
45	4184.0000	09:51:31	CHIX
100	4183.5000	09:51:31	CHIX
100	4183.5000	09:51:31	CHIX
35	4184.0000	09:51:31	CHIX
65	4184.0000	09:51:31	CHIX
150	4184.0000	09:51:31	CHIX
58	4184.0000	09:51:31	CHIX
150	4184.0000	09:51:31	CHIX
100	4184.0000	09:51:32	CHIX
144	4184.0000	09:51:32	CHIX
100	4184.0000	09:51:32	CHIX
100	4184.0000	09:51:32	CHIX
179	4186.0000	09:51:50	LONX
136	4185.5000	09:51:50	CHIX
103	4185.5000	09:51:50	TURX
64	4185.5000	09:51:50	TURX
101	4185.5000	09:51:50	CHIX
12	4185.5000	09:52:06	CHIX
223	4185.5000	09:52:08	CHIX
173	4185.5000	09:52:08	LONX
70	4185.5000	09:52:08	TURX
46	4184.5000	09:52:11	CHIX
251	4185.5000	09:52:21	LONX
193	4185.0000	09:52:28	CHIX
64	4185.0000	09:52:28	TURX
101	4186.5000	09:52:49	LONX
100	4186.5000	09:52:49	LONX
53	4186.5000	09:52:49	LONX
96	4185.5000	09:53:01	CHIX
108	4185.5000	09:53:01	CHIX
32	4185.5000	09:53:01	CHIX
210	4185.5000	09:53:01	LONX
86	4185.5000	09:53:01	TURX
148	4184.5000	09:53:11	TURX
195	4184.5000	09:53:11	CHIX
57	4184.5000	09:53:11	TURX
22	4184.0000	09:53:11	LONX
152	4184.0000	09:53:11	LONX
71	4183.5000	09:53:35	LONX
175	4186.0000	09:53:47	LONX
200	4185.5000	09:53:49	CHIX
20	4185.5000	09:53:49	CHIX
178	4185.5000	09:53:49	LONX
100	4185.5000	09:53:49	TURX
14	4185.5000	09:53:51	TURX
165	4186.0000	09:54:11	TURX
139	4186.0000	09:54:11	CHIX
26	4186.0000	09:54:11	TURX
245	4190.0000	09:54:40	LONX
190	4190.5000	09:54:43	LONX
100	4190.0000	09:54:58	LONX
89	4190.0000	09:54:58	LONX
185	4189.5000	09:55:04	LONX
159	4189.0000	09:55:10	CHIX
127	4189.0000	09:55:12	TURX
52	4188.0000	09:55:27	CHIX
127	4188.0000	09:55:27	CHIX
224	4188.0000	09:55:27	LONX
179	4188.0000	09:55:27	TURX
54	4187.0000	09:55:27	TURX
172	4187.0000	09:55:27	CHIX
131	4187.0000	09:55:27	TURX
204	4186.0000	09:55:28	CHIX
89	4186.0000	09:55:28	TURX
58	4186.0000	09:55:28	TURX
172	4185.5000	09:55:28	LONX
200	4190.5000	09:55:56	LONX
172	4190.5000	09:56:00	LONX
62	4190.0000	09:56:02	CHIX
127	4190.0000	09:56:04	CHIX
192	4190.0000	09:56:05	TURX
175	4189.0000	09:56:06	CHIX
171	4189.0000	09:56:06	TURX
173	4189.0000	09:56:24	LONX
170	4189.0000	09:56:24	TURX
226	4189.0000	09:56:24	LONX
24	4189.0000	09:56:24	LONX
200	4189.0000	09:56:24	LONX
32	4189.0000	09:56:24	LONX
212	4188.5000	09:56:24	CHIX
162	4193.0000	09:56:58	CHIX
42	4193.0000	09:56:58	CHIX
153	4193.0000	09:56:58	TURX
172	4192.5000	09:56:58	LONX
232	4192.0000	09:57:00	CHIX
159	4192.0000	09:57:00	TURX
226	4191.0000	09:57:07	CHIX
77	4191.0000	09:57:07	TURX
81	4191.0000	09:57:07	TURX
15	4190.0000	09:57:16	LONX
24	4190.0000	09:57:16	LONX
140	4190.0000	09:57:16	LONX
201	4190.0000	09:57:16	CHIX
21	4190.0000	09:57:16	CHIX
62	4190.0000	09:57:16	TURX
189	4191.0000	09:57:37	LONX
24	4190.0000	09:57:39	TURX
93	4190.0000	09:57:39	CHIX
86	4190.0000	09:57:39	CHIX
111	4190.0000	09:57:39	TURX
68	4190.0000	09:57:39	CHIX
84	4189.5000	09:57:40	LONX
95	4189.5000	09:57:40	LONX
36	4189.0000	09:57:44	CHIX
105	4189.0000	09:57:44	CHIX
136	4189.0000	09:57:45	TURX
189	4191.5000	09:58:07	LONX
129	4192.0000	09:58:27	TURX
195	4192.0000	09:58:27	LONX
233	4192.0000	09:58:27	CHIX
89	4191.0000	09:58:28	TURX
328	4191.0000	09:58:28	CHIX
85	4191.0000	09:58:28	TURX
200	4191.0000	09:58:51	LONX
56	4191.0000	09:58:51	LONX
189	4191.0000	09:59:08	LONX
4	4190.0000	09:59:17	CHIX
225	4190.0000	09:59:17	CHIX
176	4190.0000	09:59:17	LONX
118	4190.0000	09:59:17	TURX
150	4189.0000	09:59:18	TURX
110	4189.0000	09:59:18	CHIX
57	4189.0000	09:59:18	CHIX
128	4188.5000	09:59:18	CHIX
175	4188.0000	09:59:20	TURX
148	4187.5000	09:59:20	CHIX
144	4187.0000	09:59:24	TURX
192	4186.5000	09:59:33	CHIX
177	4186.0000	09:59:36	LONX
111	4186.0000	09:59:36	TURX
200	4188.5000	09:59:59	LONX
113	4188.5000	10:00:09	LONX
144	4188.5000	10:00:09	LONX
29	4188.5000	10:00:09	LONX
175	4188.5000	10:00:09	TURX
137	4188.5000	10:00:09	CHIX
71	4188.5000	10:00:09	CHIX
200	4188.5000	10:00:09	LONX
213	4190.0000	10:00:32	CHIX
148	4190.5000	10:00:39	LONX
125	4192.0000	10:00:51	LONX
118	4192.0000	10:00:51	LONX
88	4193.5000	10:01:04	LONX
88	4193.5000	10:01:04	LONX
182	4193.5000	10:01:09	LONX
224	4192.5000	10:01:16	CHIX
247	4192.5000	10:01:16	TURX
30	4191.5000	10:01:19	CHIX
127	4191.5000	10:01:19	CHIX
100	4192.5000	10:01:34	LONX
88	4192.5000	10:01:34	LONX
168	4191.5000	10:01:40	CHIX
190	4191.0000	10:01:44	LONX
252	4190.5000	10:01:52	CHIX
146	4189.5000	10:01:55	CHIX
120	4189.5000	10:01:55	CHIX
42	4190.5000	10:02:26	LONX
133	4190.5000	10:02:26	LONX
65	4190.5000	10:02:26	LONX
190	4190.0000	10:02:27	LONX
100	4190.0000	10:02:27	LONX
156	4190.0000	10:02:27	LONX
100	4189.5000	10:02:30	CHIX
19	4189.5000	10:02:30	CHIX
72	4189.5000	10:02:30	CHIX
221	4188.5000	10:02:30	CHIX
50	4188.5000	10:02:30	CHIX
150	4188.5000	10:02:30	CHIX
173	4189.0000	10:02:47	CHIX
175	4188.5000	10:02:47	LONX
115	4188.0000	10:02:47	CHIX
120	4188.0000	10:02:47	CHIX
173	4188.5000	10:03:14	LONX
125	4188.5000	10:03:14	LONX
100	4188.5000	10:03:14	LONX
33	4188.5000	10:03:14	LONX
43	4188.0000	10:03:21	CHIX
225	4189.5000	10:04:08	LONX
200	4189.5000	10:04:08	LONX
250	4189.0000	10:04:12	CHIX
36	4189.0000	10:04:12	LONX
149	4189.0000	10:04:12	LONX
125	4189.0000	10:04:34	LONX
54	4189.0000	10:04:34	LONX
125	4188.0000	10:04:54	LONX
83	4188.0000	10:04:54	LONX
25	4186.5000	10:05:01	LONX
160	4186.5000	10:05:01	LONX
184	4185.0000	10:05:20	LONX
201	4185.0000	10:05:44	LONX
92	4185.0000	10:05:44	LONX
100	4183.5000	10:05:54	LONX
90	4183.5000	10:05:54	LONX
171	4182.5000	10:06:11	LONX
190	4181.0000	10:06:23	LONX
192	4182.0000	10:06:40	LONX
221	4182.0000	10:06:52	LONX
184	4182.0000	10:07:10	LONX
210	4182.0000	10:07:28	LONX
205	4182.5000	10:08:00	LONX
125	4182.5000	10:08:03	LONX
59	4182.5000	10:08:03	LONX
180	4181.5000	10:08:17	LONX
97	4180.5000	10:08:30	LONX
108	4180.5000	10:08:30	LONX
155	4184.5000	10:08:55	LONX
62	4184.5000	10:08:55	LONX
155	4186.5000	10:09:17	LONX
210	4185.5000	10:09:20	LONX
190	4184.5000	10:09:38	LONX
195	4184.5000	10:09:54	LONX
188	4187.0000	10:10:17	LONX
173	4186.0000	10:10:22	LONX
225	4187.5000	10:11:01	LONX
237	4187.0000	10:11:02	LONX
172	4184.0000	10:11:18	LONX
100	4184.0000	10:11:33	LONX
80	4184.0000	10:11:33	LONX
141	4183.0000	10:11:50	LONX
34	4183.0000	10:11:50	LONX
33	4183.5000	10:12:15	LONX
109	4183.5000	10:12:15	LONX
33	4183.5000	10:12:15	LONX
100	4183.5000	10:12:15	LONX
81	4183.5000	10:12:15	LONX
203	4181.5000	10:12:41	LONX
100	4178.5000	10:13:07	LONX
99	4178.5000	10:13:07	LONX
174	4176.5000	10:13:23	LONX
115	4178.5000	10:13:45	LONX
185	4178.0000	10:13:47	LONX
68	4176.5000	10:14:14	LONX
119	4176.5000	10:14:14	LONX
185	4177.0000	10:14:33	LONX
175	4176.0000	10:14:35	LONX
78	4175.0000	10:14:57	LONX
99	4175.0000	10:14:57	LONX
85	4176.5000	10:15:22	LONX
135	4176.5000	10:15:22	LONX
125	4176.5000	10:15:23	LONX
104	4176.0000	10:15:27	LONX
100	4176.0000	10:15:27	LONX
36	4176.0000	10:15:27	LONX
206	4177.5000	10:15:46	LONX
178	4178.5000	10:16:00	LONX
282	4179.0000	10:16:22	LONX
174	4179.5000	10:16:29	LONX
176	4178.5000	10:16:43	LONX
125	4181.0000	10:17:06	LONX
85	4181.0000	10:17:06	LONX
226	4182.5000	10:17:24	LONX
100	4184.0000	10:17:39	LONX
85	4184.0000	10:17:39	LONX
216	4182.5000	10:17:54	LONX
201	4182.0000	10:18:34	LONX
88	4182.0000	10:18:34	LONX
214	4181.5000	10:18:47	LONX
53	4181.0000	10:18:47	LONX
170	4179.5000	10:18:56	LONX
33	4179.5000	10:18:56	LONX
125	4181.0000	10:19:26	LONX
100	4181.0000	10:19:26	LONX
460	4183.0000	10:20:14	LONX
315	4184.0000	10:20:19	LONX
175	4182.5000	10:20:36	LONX
10	4182.0000	10:20:53	LONX
166	4182.0000	10:20:53	LONX
90	4181.5000	10:20:57	LONX
119	4181.5000	10:20:57	LONX
201	4181.5000	10:21:20	LONX
6	4181.5000	10:21:20	LONX
21	4180.0000	10:21:32	LONX
185	4180.0000	10:21:32	LONX
185	4179.5000	10:21:44	LONX
188	4180.5000	10:22:06	LONX
86	4180.5000	10:22:20	LONX
102	4180.5000	10:22:20	LONX
187	4179.5000	10:22:26	LONX
171	4177.0000	10:22:41	LONX
125	4176.5000	10:23:00	LONX
250	4178.5000	10:23:30	LONX
99	4178.5000	10:23:37	LONX
60	4178.0000	10:23:41	LONX
175	4178.0000	10:23:41	LONX
200	4178.0000	10:24:08	LONX
125	4178.0000	10:24:08	LONX
55	4178.0000	10:24:08	LONX
251	4177.5000	10:24:34	LONX
37	4177.5000	10:24:34	LONX
235	4179.0000	10:24:58	LONX
128	4178.0000	10:25:12	LONX
67	4178.0000	10:25:12	LONX
125	4178.0000	10:25:21	LONX
46	4178.0000	10:25:21	LONX
27	4179.0000	10:25:35	LONX
86	4179.0000	10:25:35	LONX
205	4178.5000	10:25:50	LONX
26	4178.5000	10:26:04	LONX
154	4178.5000	10:26:04	LONX
100	4177.5000	10:26:22	LONX
107	4177.5000	10:26:22	LONX
180	4176.5000	10:26:46	LONX
230	4178.5000	10:27:11	LONX
195	4178.0000	10:27:16	LONX
185	4177.5000	10:27:31	LONX
12	4177.0000	10:27:59	LONX
187	4177.0000	10:27:59	LONX
183	4176.5000	10:28:03	LONX
221	4175.0000	10:28:43	LONX
4	4175.0000	10:28:44	LONX
252	4174.5000	10:28:44	LONX
205	4174.5000	10:29:10	LONX
100	4174.5000	10:29:29	LONX
162	4174.5000	10:29:29	LONX
380	4177.0000	10:30:01	LONX
35	4177.5000	10:30:11	LONX
99	4177.5000	10:30:11	LONX
60	4177.5000	10:30:11	LONX
100	4178.0000	10:30:27	LONX
105	4178.0000	10:30:27	LONX
111	4177.0000	10:30:39	LONX
79	4177.0000	10:30:39	LONX
216	4175.5000	10:30:49	LONX
205	4176.0000	10:31:06	LONX
195	4174.0000	10:31:20	LONX
200	4173.0000	10:31:44	LONX
170	4172.5000	10:31:46	LONX
170	4175.0000	10:32:31	LONX
202	4175.0000	10:32:37	LONX
95	4175.0000	10:32:37	LONX
200	4175.5000	10:33:01	LONX
208	4175.0000	10:33:07	LONX
125	4175.0000	10:33:26	LONX
77	4175.0000	10:33:26	LONX
201	4176.0000	10:33:44	LONX
7	4176.0000	10:33:44	LONX
125	4178.0000	10:33:58	LONX
47	4178.0000	10:33:58	LONX
171	4177.0000	10:34:08	LONX
183	4175.0000	10:34:27	LONX
172	4175.0000	10:34:27	LONX
176	4175.5000	10:35:01	LONX
125	4178.5000	10:35:27	LONX
290	4178.0000	10:35:31	LONX
180	4177.0000	10:35:53	LONX
178	4176.0000	10:36:09	LONX
12	4176.0000	10:36:09	LONX
175	4174.0000	10:36:25	LONX
77	4175.5000	10:36:44	LONX
205	4175.0000	10:36:48	LONX
200	4176.0000	10:37:26	LONX
108	4176.0000	10:37:26	LONX
31	4175.0000	10:37:32	LONX
100	4175.0000	10:37:32	LONX
39	4175.0000	10:37:32	LONX
176	4175.0000	10:37:58	LONX
24	4175.0000	10:37:58	LONX
125	4175.0000	10:37:58	LONX
95	4175.0000	10:37:58	LONX
191	4171.0000	10:38:29	LONX
349	4170.0000	10:39:08	LONX
188	4169.5000	10:39:24	LONX
185	4169.5000	10:39:24	LONX
200	4169.5000	10:39:59	LONX
9	4169.5000	10:39:59	LONX
187	4168.0000	10:40:04	LONX
288	4172.0000	10:40:50	LONX
250	4171.5000	10:40:54	LONX
125	4171.0000	10:41:20	LONX
57	4171.0000	10:41:20	LONX
125	4171.0000	10:41:34	LONX
63	4171.0000	10:41:34	LONX
185	4171.0000	10:41:42	LONX
235	4169.5000	10:42:10	LONX
100	4168.5000	10:42:26	LONX
84	4168.5000	10:42:26	LONX
125	4171.5000	10:42:58	LONX
125	4173.5000	10:43:17	LONX
200	4173.5000	10:43:17	LONX
114	4174.5000	10:43:33	LONX
76	4174.5000	10:43:33	LONX
263	4176.0000	10:43:40	LONX
125	4176.5000	10:43:40	LONX
62	4176.5000	10:43:40	LONX
26	4174.5000	10:44:18	LONX
169	4174.5000	10:44:18	LONX
151	4175.5000	10:44:51	LONX
149	4175.5000	10:44:51	LONX
22	4174.5000	10:44:57	LONX
200	4174.5000	10:45:13	LONX
125	4172.5000	10:45:29	LONX
125	4172.5000	10:45:39	LONX
48	4172.5000	10:45:39	LONX
179	4171.0000	10:45:45	LONX
205	4173.5000	10:46:04	LONX
182	4176.0000	10:46:40	LONX
186	4176.0000	10:46:40	LONX
200	4175.5000	10:47:01	LONX
38	4175.5000	10:47:01	LONX
196	4175.5000	10:47:11	LONX
147	4175.0000	10:47:26	LONX
35	4175.0000	10:47:26	LONX
170	4174.0000	10:47:52	LONX
174	4174.0000	10:47:58	LONX
142	4174.0000	10:48:35	LONX
45	4174.0000	10:48:35	LONX
80	4174.0000	10:48:43	LONX
161	4174.0000	10:48:43	LONX
147	4174.5000	10:49:01	LONX
170	4173.0000	10:49:05	LONX
170	4172.5000	10:49:12	LONX
121	4174.0000	10:49:41	LONX
99	4174.0000	10:49:49	LONX
88	4174.0000	10:49:49	LONX
231	4173.5000	10:49:55	LONX
245	4174.5000	10:50:37	LONX
175	4174.0000	10:50:39	LONX
45	4174.0000	10:50:39	LONX
171	4174.0000	10:50:54	LONX
222	4172.5000	10:51:15	LONX
156	4173.0000	10:51:43	LONX
33	4173.0000	10:51:43	LONX
173	4172.0000	10:51:57	LONX
201	4172.5000	10:52:03	LONX
143	4172.5000	10:52:03	LONX
100	4173.5000	10:52:20	LONX
187	4174.0000	10:52:38	LONX
195	4173.5000	10:52:48	LONX
100	4175.0000	10:53:02	LONX
200	4176.5000	10:53:47	LONX
140	4176.5000	10:53:47	LONX
187	4177.0000	10:53:57	LONX
100	4177.5000	10:54:05	LONX
94	4177.5000	10:54:05	LONX
227	4177.5000	10:54:23	LONX
187	4178.5000	10:54:47	LONX
193	4179.0000	10:55:06	LONX
23	4179.0000	10:55:06	LONX
16	4180.0000	10:55:37	LONX
209	4180.0000	10:55:37	LONX
200	4180.5000	10:55:50	LONX
248	4180.0000	10:56:03	LONX
173	4179.0000	10:56:14	LONX
125	4178.5000	10:56:44	LONX
100	4178.5000	10:56:44	LONX
180	4178.0000	10:56:45	LONX
189	4179.0000	10:57:10	LONX
38	4179.0000	10:57:10	LONX
105	4178.0000	10:57:24	LONX
200	4179.5000	10:57:43	LONX
15	4179.5000	10:57:48	LONX
213	4179.5000	10:57:54	LONX
185	4179.5000	10:58:13	LONX
125	4178.5000	10:58:35	LONX
230	4178.0000	10:58:42	LONX
125	4177.0000	10:59:03	LONX
214	4176.5000	10:59:10	LONX
88	4177.0000	10:59:48	LONX
92	4177.0000	10:59:48	LONX
125	4177.0000	10:59:49	LONX
110	4177.0000	10:59:49	LONX
175	4177.0000	11:00:02	LONX
93	4177.5000	11:00:21	LONX
200	4178.5000	11:00:30	LONX
71	4178.5000	11:00:30	LONX
125	4177.5000	11:00:45	LONX
70	4177.5000	11:00:45	LONX
111	4175.5000	11:00:57	LONX
172	4175.0000	11:01:05	LONX
100	4176.0000	11:01:21	LONX
73	4176.0000	11:01:21	LONX
105	4175.0000	11:02:00	LONX
137	4176.5000	11:02:04	LONX
98	4176.5000	11:02:04	LONX
125	4177.0000	11:02:04	LONX
200	4177.0000	11:02:04	LONX
76	4177.0000	11:02:04	LONX
172	4176.5000	11:02:33	LONX
195	4177.0000	11:03:02	LONX
187	4177.5000	11:03:02	LONX
170	4176.0000	11:03:25	LONX
175	4174.5000	11:03:35	LONX
188	4174.0000	11:03:57	LONX
10	4177.0000	11:04:25	LONX
235	4177.0000	11:04:27	LONX
126	4177.0000	11:04:59	LONX
125	4177.0000	11:05:05	LONX
100	4177.0000	11:05:05	LONX
189	4177.0000	11:05:05	LONX
250	4177.0000	11:05:36	LONX
125	4177.0000	11:05:45	LONX
113	4177.0000	11:05:45	LONX
178	4177.0000	11:06:00	LONX
171	4176.0000	11:06:17	LONX
200	4177.5000	11:06:50	LONX
270	4177.0000	11:06:51	LONX
100	4176.5000	11:07:20	LONX
90	4176.5000	11:07:20	LONX
127	4175.0000	11:07:39	LONX
79	4175.0000	11:07:39	LONX
138	4175.0000	11:07:57	LONX
104	4174.5000	11:08:18	LONX
55	4175.0000	11:08:31	LONX
139	4175.0000	11:08:31	LONX
170	4174.5000	11:08:33	LONX
100	4174.5000	11:08:53	LONX
141	4174.5000	11:09:00	LONX
36	4174.5000	11:09:00	LONX
171	4174.0000	11:09:10	LONX
125	4173.5000	11:09:44	LONX
114	4173.5000	11:09:44	LONX
189	4177.0000	11:10:13	LONX
133	4177.0000	11:10:13	LONX
125	4176.5000	11:10:34	LONX
180	4176.0000	11:10:37	LONX
38	4176.5000	11:11:14	LONX
36	4176.5000	11:11:14	LONX
8	4176.5000	11:11:18	LONX
212	4176.5000	11:11:18	LONX
200	4176.5000	11:11:18	LONX
86	4176.0000	11:11:55	LONX
179	4176.0000	11:11:55	LONX
200	4177.5000	11:12:24	LONX
83	4177.5000	11:12:24	LONX
172	4176.0000	11:12:37	LONX
175	4175.5000	11:12:56	LONX
175	4174.0000	11:13:09	LONX
185	4177.0000	11:13:38	LONX
178	4176.5000	11:13:42	LONX
200	4176.5000	11:14:18	LONX
30	4176.5000	11:14:18	LONX
170	4175.5000	11:14:32	LONX
172	4174.5000	11:14:42	LONX
190	4173.5000	11:15:10	LONX
60	4173.0000	11:15:16	LONX
122	4173.0000	11:15:16	LONX
171	4171.5000	11:15:36	LONX
125	4175.0000	11:16:02	LONX
125	4174.5000	11:16:09	LONX
49	4174.5000	11:16:09	LONX
190	4173.0000	11:16:32	LONX
178	4172.5000	11:16:47	LONX
215	4174.0000	11:17:05	LONX
100	4174.0000	11:18:04	LONX
200	4174.0000	11:18:04	LONX
125	4174.0000	11:18:12	LONX
178	4174.0000	11:18:12	LONX
42	4173.0000	11:18:17	LONX
128	4173.0000	11:18:17	LONX
125	4172.5000	11:18:39	LONX
49	4171.5000	11:19:02	LONX
119	4171.0000	11:19:04	LONX
92	4171.0000	11:19:04	LONX
170	4169.5000	11:19:17	LONX
100	4168.5000	11:19:40	LONX
104	4168.5000	11:19:42	LONX
185	4168.0000	11:20:07	LONX
140	4168.5000	11:20:28	LONX
45	4168.5000	11:20:28	LONX
7	4168.0000	11:20:31	LONX
183	4168.0000	11:20:31	LONX
125	4168.0000	11:21:29	LONX
121	4168.0000	11:21:29	LONX
113	4167.5000	11:21:35	LONX
137	4167.5000	11:21:35	LONX
185	4168.0000	11:21:35	LONX
180	4167.0000	11:21:46	LONX
220	4165.5000	11:22:03	LONX
140	4167.0000	11:22:34	LONX
72	4167.0000	11:22:34	LONX
90	4167.5000	11:23:07	LONX
105	4167.5000	11:23:07	LONX
86	4167.5000	11:23:18	LONX
214	4167.0000	11:23:27	LONX
125	4167.0000	11:23:27	LONX
60	4167.0000	11:23:27	LONX
169	4165.0000	11:23:48	LONX
95	4167.0000	11:24:10	LONX
97	4167.0000	11:24:10	LONX
86	4168.5000	11:25:01	LONX
125	4169.5000	11:25:20	LONX
84	4169.5000	11:25:20	LONX
121	4170.5000	11:25:44	LONX
114	4170.5000	11:25:44	LONX
200	4170.5000	11:25:48	LONX
285	4171.0000	11:26:26	LONX
100	4171.0000	11:26:27	LONX
125	4171.0000	11:26:27	LONX
125	4173.0000	11:27:02	LONX
260	4174.5000	11:27:06	LONX
105	4177.0000	11:27:28	LONX
158	4177.0000	11:27:41	LONX
125	4178.0000	11:27:59	LONX
94	4178.0000	11:27:59	LONX
178	4176.5000	11:28:17	LONX
173	4175.0000	11:28:24	LONX
170	4175.5000	11:28:47	LONX
250	4176.5000	11:29:31	LONX
205	4176.0000	11:29:31	LONX
45	4177.5000	11:30:08	LONX
205	4177.5000	11:30:08	LONX
265	4177.0000	11:30:10	LONX
220	4177.5000	11:30:30	LONX
125	4177.0000	11:30:55	LONX
114	4177.0000	11:30:55	LONX
33	4176.0000	11:31:09	LONX
169	4176.0000	11:31:09	LONX
52	4176.5000	11:31:30	LONX
100	4176.5000	11:31:30	LONX
58	4176.5000	11:31:30	LONX
207	4176.0000	11:31:44	LONX
105	4175.0000	11:32:18	LONX
80	4175.0000	11:32:18	LONX
221	4174.5000	11:32:33	LONX
169	4174.0000	11:32:33	LONX
245	4175.5000	11:33:05	LONX
100	4175.5000	11:33:05	LONX
125	4175.5000	11:33:05	LONX
8	4175.5000	11:33:05	LONX
100	4175.5000	11:34:07	LONX
125	4175.5000	11:34:07	LONX
200	4175.5000	11:34:07	LONX
191	4175.0000	11:34:07	LONX
69	4175.0000	11:34:07	LONX
125	4176.5000	11:35:10	LONX
186	4176.5000	11:35:10	LONX
187	4176.5000	11:35:16	LONX
100	4176.0000	11:35:28	LONX
125	4176.0000	11:35:41	LONX
50	4176.0000	11:35:41	LONX
112	4175.0000	11:36:01	LONX
127	4175.0000	11:36:01	LONX
29	4174.5000	11:36:09	LONX
140	4174.5000	11:36:13	LONX
208	4174.0000	11:36:36	LONX
12	4174.0000	11:36:36	LONX
305	4176.0000	11:37:09	LONX
170	4175.5000	11:37:10	LONX
170	4178.0000	11:37:35	LONX
200	4179.0000	11:37:46	LONX
105	4177.5000	11:38:18	LONX
172	4177.0000	11:38:25	LONX
187	4177.0000	11:38:25	LONX
175	4178.0000	11:39:04	LONX
37	4179.5000	11:39:12	LONX
138	4179.5000	11:39:12	LONX
125	4182.0000	11:39:40	LONX
62	4182.0000	11:39:40	LONX
170	4181.5000	11:39:41	LONX
97	4181.5000	11:40:05	LONX
76	4181.5000	11:40:05	LONX
210	4180.5000	11:40:24	LONX
161	4180.5000	11:40:40	LONX
27	4180.5000	11:40:40	LONX
168	4181.0000	11:41:00	LONX
73	4181.0000	11:41:00	LONX
106	4181.0000	11:41:14	LONX
76	4181.0000	11:41:14	LONX
183	4181.5000	11:41:35	LONX
210	4183.5000	11:42:27	LONX
43	4183.0000	11:42:27	LONX
174	4183.0000	11:42:27	LONX
43	4183.0000	11:42:27	LONX
190	4181.5000	11:42:40	LONX
210	4181.5000	11:43:20	LONX
200	4182.0000	11:43:20	LONX
87	4182.0000	11:43:20	LONX
100	4181.5000	11:44:05	LONX
91	4181.5000	11:44:05	LONX
133	4181.5000	11:44:26	LONX
27	4181.5000	11:44:26	LONX
250	4183.0000	11:44:49	LONX
125	4182.0000	11:45:07	LONX
72	4182.0000	11:45:07	LONX
219	4181.5000	11:45:43	LONX
181	4181.0000	11:45:56	LONX
200	4182.5000	11:46:20	LONX
65	4182.5000	11:46:20	LONX
155	4184.0000	11:46:39	LONX
31	4184.0000	11:46:39	LONX
100	4183.5000	11:47:08	LONX
125	4183.5000	11:47:08	LONX
43	4183.5000	11:47:08	LONX
182	4181.5000	11:47:21	LONX
201	4182.5000	11:47:54	LONX
41	4182.5000	11:47:54	LONX
177	4181.5000	11:48:05	LONX
86	4181.0000	11:48:32	LONX
109	4181.0000	11:48:32	LONX
100	4181.0000	11:48:50	LONX
71	4181.0000	11:48:50	LONX
184	4182.0000	11:49:09	LONX
192	4180.0000	11:49:24	LONX
11	4183.5000	11:49:47	LONX
189	4183.5000	11:49:47	LONX
125	4183.5000	11:49:47	LONX
78	4183.5000	11:49:47	LONX
205	4181.0000	11:50:32	LONX
179	4179.5000	11:50:49	LONX
100	4178.5000	11:51:03	LONX
174	4177.5000	11:51:05	LONX
195	4177.5000	11:51:31	LONX
185	4179.0000	11:51:59	LONX
100	4178.5000	11:52:26	LONX
100	4178.5000	11:52:26	LONX
25	4178.5000	11:52:26	LONX
200	4178.5000	11:52:26	LONX
90	4179.0000	11:53:18	LONX
115	4179.0000	11:53:18	LONX
200	4180.0000	11:53:38	LONX
100	4180.0000	11:53:38	LONX
100	4179.5000	11:53:50	LONX
98	4179.5000	11:53:50	LONX
125	4181.0000	11:54:20	LONX
60	4181.0000	11:54:20	LONX
200	4180.5000	11:54:47	LONX
96	4180.5000	11:54:47	LONX
189	4179.5000	11:55:00	LONX
200	4181.0000	11:55:21	LONX
125	4182.0000	11:55:49	LONX
106	4182.0000	11:55:49	LONX
185	4181.0000	11:56:10	LONX
40	4181.5000	11:56:41	LONX
225	4181.5000	11:56:41	LONX
198	4181.0000	11:56:57	LONX
100	4182.5000	11:57:24	LONX
200	4182.5000	11:57:24	LONX
34	4182.5000	11:57:24	LONX
171	4180.5000	11:57:44	LONX
178	4180.0000	11:57:45	LONX
86	4179.5000	11:58:13	LONX
117	4179.5000	11:58:13	LONX
177	4178.5000	11:58:21	LONX
86	4179.0000	11:58:48	LONX
99	4179.0000	11:58:48	LONX
125	4179.0000	11:59:00	LONX
47	4179.0000	11:59:00	LONX
206	4179.5000	11:59:16	LONX
220	4179.0000	11:59:23	LONX
174	4180.0000	11:59:38	LONX
105	4179.5000	11:59:52	LONX
125	4179.5000	11:59:52	LONX
7	4179.5000	11:59:52	LONX
30	4180.0000	12:02:11	LONX
14	4180.0000	12:02:11	LONX
116	4180.0000	12:02:11	LONX
20	4180.0000	12:02:11	LONX
185	4180.0000	12:02:12	LONX
245	4179.5000	12:02:12	LONX
263	4179.0000	12:02:12	LONX
200	4180.0000	12:02:30	LONX
220	4180.0000	12:02:42	LONX
27	4179.5000	12:02:42	LONX
180	4179.0000	12:02:58	LONX
90	4178.5000	12:02:58	LONX
191	4178.5000	12:02:58	LONX
80	4177.5000	12:03:01	LONX
94	4177.5000	12:03:01	LONX
183	4178.5000	12:03:23	LONX
86	4178.0000	12:03:43	LONX
196	4178.0000	12:03:43	LONX
4	4178.0000	12:03:54	LONX
182	4178.0000	12:03:54	LONX
215	4176.5000	12:04:22	LONX
185	4176.0000	12:04:22	LONX
100	4176.5000	12:04:50	LONX
100	4177.0000	12:04:59	LONX
200	4177.0000	12:04:59	LONX
180	4179.5000	12:05:14	LONX
170	4179.0000	12:05:15	LONX
100	4178.0000	12:05:43	LONX
86	4178.0000	12:05:43	LONX
65	4178.0000	12:05:43	LONX
181	4177.5000	12:05:56	LONX
100	4176.5000	12:06:16	LONX
85	4176.5000	12:06:16	LONX
81	4175.0000	12:06:34	LONX
18	4175.0000	12:06:34	LONX
50	4175.0000	12:06:34	LONX
77	4175.0000	12:07:06	LONX
108	4175.0000	12:07:06	LONX
100	4175.5000	12:07:11	LONX
148	4175.5000	12:07:11	LONX
173	4174.5000	12:07:40	LONX
100	4174.5000	12:07:57	LONX
194	4174.5000	12:07:57	LONX
140	4174.5000	12:08:29	LONX
75	4174.5000	12:08:29	LONX
100	4174.5000	12:08:29	LONX
125	4174.5000	12:08:46	LONX
57	4174.5000	12:08:46	LONX
112	4175.0000	12:09:15	LONX
177	4175.5000	12:09:21	LONX
200	4176.5000	12:09:47	LONX
112	4176.5000	12:09:47	LONX
255	4176.0000	12:09:48	LONX
28	4176.0000	12:10:21	LONX
172	4176.0000	12:10:21	LONX
105	4175.5000	12:10:33	LONX
67	4175.5000	12:10:33	LONX
196	4176.0000	12:10:50	LONX
185	4176.0000	12:11:20	LONX
16	4176.0000	12:11:29	LONX
86	4176.0000	12:11:29	LONX
83	4176.0000	12:11:29	LONX
118	4175.0000	12:11:47	LONX
67	4175.0000	12:11:47	LONX
100	4174.5000	12:12:02	LONX
89	4174.5000	12:12:02	LONX
100	4173.5000	12:12:34	LONX
85	4173.5000	12:12:34	LONX
201	4173.5000	12:13:00	LONX
210	4173.5000	12:13:00	LONX
170	4173.5000	12:13:36	LONX
18	4173.0000	12:13:37	LONX
198	4173.0000	12:13:37	LONX
125	4173.0000	12:14:10	LONX
100	4173.0000	12:14:10	LONX
108	4173.0000	12:14:10	LONX
86	4173.0000	12:14:29	LONX
135	4173.0000	12:14:29	LONX
100	4174.0000	12:14:55	LONX
177	4174.0000	12:14:55	LONX
177	4173.0000	12:15:19	LONX
295	4174.0000	12:16:23	LONX
235	4174.0000	12:16:23	LONX
125	4174.0000	12:16:44	LONX
78	4174.0000	12:16:44	LONX
185	4173.5000	12:16:46	LONX
125	4173.5000	12:17:23	LONX
100	4173.5000	12:17:23	LONX
109	4173.5000	12:17:23	LONX
180	4173.0000	12:17:23	LONX
100	4172.5000	12:17:55	LONX
95	4172.5000	12:17:55	LONX
210	4173.0000	12:18:21	LONX
125	4173.0000	12:18:21	LONX
100	4173.0000	12:18:21	LONX
188	4173.0000	12:18:21	LONX
100	4172.5000	12:19:06	LONX
98	4172.5000	12:19:06	LONX
110	4172.5000	12:19:27	LONX
176	4172.0000	12:19:35	LONX
204	4172.0000	12:20:09	LONX
172	4171.5000	12:20:24	LONX
3	4171.5000	12:20:24	LONX
100	4171.5000	12:20:40	LONX
85	4171.5000	12:20:40	LONX
125	4171.5000	12:21:03	LONX
60	4171.5000	12:21:03	LONX
182	4170.5000	12:21:15	LONX
23	4171.5000	12:21:36	LONX
184	4171.5000	12:21:36	LONX
125	4171.5000	12:21:57	LONX
60	4171.5000	12:21:57	LONX
135	4171.5000	12:22:11	LONX
40	4171.5000	12:22:11	LONX
185	4171.0000	12:22:35	LONX
64	4174.0000	12:23:45	LONX
78	4174.0000	12:23:45	LONX
188	4174.0000	12:23:45	LONX
200	4174.0000	12:23:45	LONX
90	4175.0000	12:23:49	LONX
125	4175.0000	12:23:56	LONX
211	4175.0000	12:24:18	LONX
185	4174.5000	12:24:32	LONX
190	4175.0000	12:24:43	LONX
100	4175.5000	12:25:08	LONX
107	4175.5000	12:25:18	LONX
100	4175.5000	12:25:39	LONX
200	4175.5000	12:25:39	LONX
57	4175.5000	12:25:39	LONX
105	4174.5000	12:25:57	LONX
74	4174.5000	12:25:57	LONX
90	4173.0000	12:26:34	LONX
90	4173.0000	12:26:34	LONX
179	4173.0000	12:26:34	LONX
139	4173.0000	12:26:34	LONX
164	4173.5000	12:27:39	LONX
41	4173.5000	12:28:16	LONX
86	4173.5000	12:28:16	LONX
200	4173.5000	12:28:16	LONX
100	4173.5000	12:28:16	LONX
127	4173.5000	12:28:16	LONX
114	4174.0000	12:28:54	LONX
170	4174.0000	12:29:09	LONX
125	4174.0000	12:29:09	LONX
100	4174.0000	12:29:09	LONX
121	4174.0000	12:29:09	LONX
125	4175.0000	12:30:04	LONX
200	4175.0000	12:30:04	LONX
86	4175.0000	12:30:23	LONX
99	4175.0000	12:30:23	LONX
105	4175.0000	12:30:42	LONX
86	4175.0000	12:30:42	LONX
13	4175.0000	12:30:42	LONX
201	4175.0000	12:31:19	LONX
125	4175.0000	12:31:19	LONX
31	4175.0000	12:31:19	LONX
105	4174.5000	12:31:41	LONX
80	4174.5000	12:31:41	LONX
235	4175.5000	12:32:12	LONX
169	4177.0000	12:32:24	LONX
166	4178.0000	12:33:24	LONX
154	4178.0000	12:33:26	LONX
100	4178.0000	12:33:26	LONX
200	4179.0000	12:34:07	LONX
190	4179.5000	12:34:10	LONX
125	4180.5000	12:34:38	LONX
200	4180.5000	12:34:38	LONX
178	4180.5000	12:34:48	LONX
187	4179.5000	12:35:03	LONX
86	4178.5000	12:35:24	LONX
88	4178.5000	12:35:24	LONX
100	4179.0000	12:35:46	LONX
85	4179.0000	12:35:46	LONX
125	4179.0000	12:36:20	LONX
193	4179.0000	12:36:20	LONX
105	4179.0000	12:36:42	LONX
72	4179.0000	12:36:42	LONX
200	4180.0000	12:37:20	LONX
121	4180.0000	12:37:20	LONX
166	4180.5000	12:38:09	LONX
91	4181.5000	12:38:44	LONX
124	4181.5000	12:38:44	LONX
60	4181.5000	12:38:44	LONX
100	4181.5000	12:38:44	LONX
200	4181.5000	12:38:44	LONX
125	4181.5000	12:38:44	LONX
100	4182.0000	12:38:44	LONX
2	4182.0000	12:38:44	LONX
100	4180.5000	12:39:45	LONX
87	4180.5000	12:39:45	LONX
174	4180.0000	12:40:08	LONX
105	4181.0000	12:40:36	LONX
90	4180.5000	12:40:38	LONX
200	4180.5000	12:40:38	LONX
125	4180.5000	12:41:36	LONX
183	4180.5000	12:41:36	LONX
200	4182.0000	12:41:56	LONX
40	4182.0000	12:41:56	LONX
201	4181.5000	12:42:40	LONX
51	4181.5000	12:42:40	LONX
187	4181.5000	12:42:51	LONX
18	4180.0000	12:43:05	LONX
170	4180.0000	12:43:05	LONX
125	4181.0000	12:43:42	LONX
130	4181.0000	12:43:42	LONX
200	4180.5000	12:44:02	LONX
86	4180.5000	12:44:20	LONX
85	4180.5000	12:44:20	LONX
40	4180.5000	12:45:02	LONX
50	4180.5000	12:45:06	LONX
97	4180.5000	12:45:08	LONX
3	4180.5000	12:45:08	LONX
47	4180.5000	12:45:08	LONX
200	4180.5000	12:45:09	LONX
26	4180.5000	12:45:09	LONX
86	4180.0000	12:45:30	LONX
125	4180.0000	12:45:30	LONX
9	4180.0000	12:45:30	LONX
105	4179.5000	12:45:48	LONX
200	4179.5000	12:46:19	LONX
170	4179.0000	12:46:26	LONX
4	4180.5000	12:47:11	LONX
124	4180.5000	12:47:11	LONX
200	4180.5000	12:47:14	LONX
300	4180.0000	12:47:14	LONX
125	4180.5000	12:47:53	LONX
62	4180.5000	12:47:53	LONX
125	4180.5000	12:48:02	LONX
55	4180.5000	12:48:02	LONX
100	4180.0000	12:48:24	LONX
123	4180.0000	12:48:24	LONX
118	4180.0000	12:49:02	LONX
73	4180.0000	12:49:02	LONX
86	4180.0000	12:49:02	LONX
61	4180.0000	12:49:02	LONX
150	4180.5000	12:49:33	LONX
104	4180.5000	12:49:33	LONX
167	4181.5000	12:50:14	LONX
340	4185.0000	12:50:55	LONX
125	4185.5000	12:51:04	LONX
45	4185.5000	12:51:04	LONX
55	4185.5000	12:51:04	LONX
200	4185.5000	12:51:04	LONX
105	4186.0000	12:51:09	LONX
82	4186.0000	12:51:09	LONX
201	4185.0000	12:51:24	LONX
125	4184.0000	12:51:48	LONX
170	4184.0000	12:52:22	LONX
216	4184.0000	12:52:30	LONX
191	4184.0000	12:52:30	LONX
125	4183.5000	12:52:47	LONX
63	4183.5000	12:52:47	LONX
175	4187.0000	12:53:20	LONX
35	4187.0000	12:53:20	LONX
86	4187.0000	12:53:34	LONX
105	4187.0000	12:53:41	LONX
201	4188.5000	12:54:11	LONX
185	4188.5000	12:54:11	LONX
175	4188.5000	12:54:28	LONX
125	4188.0000	12:54:44	LONX
54	4188.0000	12:54:44	LONX
215	4188.0000	12:55:18	LONX
222	4187.5000	12:55:18	LONX
175	4187.0000	12:56:26	LONX
125	4187.0000	12:56:26	LONX
100	4187.0000	12:56:26	LONX
154	4187.0000	12:56:26	LONX
100	4187.0000	12:56:45	LONX
81	4187.0000	12:56:45	LONX
105	4186.5000	12:57:10	LONX
37	4187.5000	12:58:06	LONX
146	4187.5000	12:58:06	LONX
37	4187.5000	12:58:06	LONX
200	4187.5000	12:58:06	LONX
245	4188.5000	12:58:45	LONX
264	4188.5000	12:58:51	LONX
125	4188.5000	12:58:55	LONX
54	4188.5000	12:58:55	LONX
155	4187.0000	12:59:17	LONX
15	4187.0000	12:59:17	LONX
25	4187.5000	13:00:01	LONX
200	4187.5000	13:00:01	LONX
100	4187.5000	13:00:17	LONX
105	4187.5000	13:00:27	LONX
270	4188.5000	13:01:04	LONX
168	4189.5000	13:01:11	LONX
52	4189.5000	13:01:11	LONX
202	4189.5000	13:01:11	LONX
247	4189.5000	13:01:30	LONX
175	4189.0000	13:01:31	LONX
125	4189.5000	13:02:11	LONX
90	4189.5000	13:02:11	LONX
10	4189.5000	13:02:11	LONX
200	4189.5000	13:02:11	LONX
220	4189.0000	13:03:33	LONX
86	4189.5000	13:03:35	LONX
201	4190.0000	13:03:38	LONX
91	4190.0000	13:03:38	LONX
360	4189.5000	13:03:39	LONX
225	4193.5000	13:04:40	LONX
125	4193.5000	13:04:41	LONX
125	4193.0000	13:04:55	LONX
101	4193.0000	13:04:55	LONX
100	4192.0000	13:05:43	LONX
24	4193.0000	13:06:53	LONX
151	4193.0000	13:06:53	LONX
100	4193.0000	13:06:54	LONX
200	4193.0000	13:06:54	LONX
235	4192.5000	13:07:05	LONX
168	4193.5000	13:07:15	LONX
348	4193.5000	13:07:29	LONX
210	4195.0000	13:07:43	LONX
195	4195.5000	13:07:59	LONX
125	4195.5000	13:07:59	LONX
60	4195.5000	13:07:59	LONX
49	4195.5000	13:07:59	LONX
184	4193.5000	13:08:12	LONX
116	4193.5000	13:08:32	LONX
61	4193.5000	13:08:32	LONX
177	4192.5000	13:08:52	LONX
125	4192.5000	13:09:18	LONX
146	4192.5000	13:09:18	LONX
22	4192.5000	13:10:11	LONX
67	4192.5000	13:10:11	LONX
138	4192.5000	13:10:11	LONX
22	4192.5000	13:10:12	LONX
208	4192.5000	13:10:12	LONX
88	4192.0000	13:10:12	LONX
63	4192.0000	13:10:12	LONX
4	4192.0000	13:10:12	LONX
15	4192.0000	13:10:12	LONX
210	4192.5000	13:10:58	LONX
213	4192.5000	13:11:00	LONX
175	4192.0000	13:11:41	LONX
86	4192.0000	13:11:41	LONX
104	4192.0000	13:11:41	LONX
86	4192.0000	13:12:49	LONX
200	4192.0000	13:12:49	LONX
200	4192.0000	13:13:03	LONX
90	4192.5000	13:13:13	LONX
120	4192.5000	13:13:13	LONX
108	4192.5000	13:13:13	LONX
170	4193.0000	13:13:16	LONX
175	4191.5000	13:13:39	LONX
125	4191.0000	13:14:00	LONX
89	4191.0000	13:14:00	LONX
83	4190.5000	13:14:14	LONX
100	4190.5000	13:14:14	LONX
104	4190.0000	13:14:35	LONX
99	4190.0000	13:14:35	LONX
177	4189.5000	13:15:00	LONX
142	4191.0000	13:15:17	LONX
63	4191.0000	13:15:19	LONX
125	4191.0000	13:15:35	LONX
154	4190.5000	13:15:57	LONX
16	4190.5000	13:15:57	LONX
221	4190.0000	13:15:57	LONX
180	4189.0000	13:16:17	LONX
184	4188.5000	13:16:45	LONX
200	4188.5000	13:17:04	LONX
201	4188.5000	13:17:19	LONX
10	4188.5000	13:17:19	LONX
187	4189.0000	13:17:47	LONX
208	4188.5000	13:17:58	LONX
200	4188.0000	13:18:19	LONX
50	4188.5000	13:18:46	LONX
130	4188.5000	13:18:46	LONX
179	4188.5000	13:18:52	LONX
125	4187.0000	13:19:16	LONX
82	4187.0000	13:19:16	LONX
173	4186.0000	13:19:30	LONX
40	4184.5000	13:19:44	LONX
140	4184.5000	13:19:44	LONX
80	4185.0000	13:20:13	LONX
107	4185.0000	13:20:13	LONX
105	4184.5000	13:20:28	LONX
82	4184.5000	13:20:28	LONX
200	4184.5000	13:20:51	LONX
67	4185.5000	13:21:13	LONX
182	4186.0000	13:21:15	LONX
52	4186.0000	13:21:15	LONX
175	4184.0000	13:21:45	LONX
195	4183.5000	13:21:50	LONX
170	4183.5000	13:22:06	LONX
75	4183.0000	13:22:28	LONX
86	4183.0000	13:22:52	LONX
208	4182.5000	13:22:55	LONX
175	4182.0000	13:23:27	LONX
200	4182.0000	13:23:27	LONX
100	4182.0000	13:23:55	LONX
95	4182.0000	13:23:55	LONX
187	4182.0000	13:24:18	LONX
125	4182.0000	13:24:26	LONX
60	4182.0000	13:24:26	LONX
86	4182.0000	13:24:36	LONX
108	4182.0000	13:24:46	LONX
109	4182.0000	13:24:58	LONX
75	4182.0000	13:24:58	LONX
201	4182.5000	13:25:39	LONX
125	4182.5000	13:25:39	LONX
170	4182.5000	13:25:39	LONX
170	4181.5000	13:25:52	LONX
199	4182.5000	13:26:10	LONX
115	4182.0000	13:26:58	LONX
86	4182.0000	13:26:58	LONX
175	4181.5000	13:27:01	LONX
125	4182.0000	13:27:04	LONX
125	4182.5000	13:27:19	LONX
178	4182.5000	13:27:19	LONX
125	4182.5000	13:27:59	LONX
200	4182.5000	13:27:59	LONX
109	4182.5000	13:28:07	LONX
86	4182.5000	13:28:17	LONX
124	4182.5000	13:28:37	LONX
200	4182.0000	13:28:50	LONX
125	4182.5000	13:29:02	LONX
150	4182.5000	13:29:02	LONX
167	4185.0000	13:29:36	LONX
8	4185.0000	13:29:36	LONX
125	4185.5000	13:29:51	LONX
200	4185.5000	13:29:51	LONX
84	4185.5000	13:29:51	LONX
216	4185.0000	13:29:52	LONX
86	4185.0000	13:30:37	LONX
200	4185.0000	13:30:43	LONX
125	4185.0000	13:30:57	LONX
200	4185.0000	13:30:57	LONX
190	4184.5000	13:30:58	LONX
185	4184.0000	13:31:02	LONX
102	4184.0000	13:31:02	LONX
86	4184.0000	13:31:06	LONX
330	4183.5000	13:31:11	LONX
235	4183.5000	13:31:43	LONX
190	4183.0000	13:31:51	LONX
239	4183.0000	13:31:51	LONX
61	4183.0000	13:31:51	LONX
227	4182.0000	13:32:26	LONX
179	4182.0000	13:32:26	LONX
135	4182.0000	13:32:42	LONX
218	4181.5000	13:32:56	LONX
170	4181.5000	13:33:03	LONX
194	4180.5000	13:33:20	LONX
125	4180.5000	13:33:33	LONX
105	4180.5000	13:33:40	LONX
74	4180.5000	13:33:40	LONX
175	4180.5000	13:34:24	LONX
125	4180.5000	13:34:24	LONX
185	4180.5000	13:34:24	LONX
162	4180.0000	13:34:27	LONX
23	4180.0000	13:34:27	LONX
185	4178.0000	13:34:39	LONX
118	4178.0000	13:35:00	LONX
69	4178.0000	13:35:00	LONX
181	4177.0000	13:35:14	LONX
106	4177.0000	13:35:31	LONX
112	4177.0000	13:35:31	LONX
21	4176.5000	13:35:32	LONX
150	4176.5000	13:35:33	LONX
125	4176.0000	13:36:12	LONX
200	4176.0000	13:36:12	LONX
190	4175.5000	13:36:17	LONX
201	4175.0000	13:36:34	LONX
29	4175.0000	13:36:34	LONX
125	4175.5000	13:37:06	LONX
125	4175.5000	13:37:18	LONX
182	4175.5000	13:37:18	LONX
285	4175.0000	13:37:18	LONX
185	4175.0000	13:37:44	LONX
125	4176.0000	13:38:00	LONX
59	4176.0000	13:38:00	LONX
175	4174.5000	13:38:04	LONX
186	4175.5000	13:38:23	LONX
125	4176.0000	13:38:41	LONX
67	4176.0000	13:38:41	LONX
179	4175.0000	13:38:50	LONX
109	4174.5000	13:39:21	LONX
91	4174.5000	13:39:28	LONX
125	4174.5000	13:39:28	LONX
200	4174.5000	13:39:28	LONX
125	4174.0000	13:39:52	LONX
105	4174.0000	13:40:07	LONX
125	4174.5000	13:40:20	LONX
198	4174.5000	13:40:20	LONX
125	4174.5000	13:40:32	LONX
60	4174.5000	13:40:32	LONX
36	4175.0000	13:40:47	LONX
235	4174.5000	13:40:50	LONX
205	4173.5000	13:41:11	LONX
57	4173.5000	13:41:31	LONX
179	4173.5000	13:41:31	LONX
92	4171.5000	13:41:52	LONX
83	4171.5000	13:41:57	LONX
205	4171.0000	13:42:00	LONX
100	4170.5000	13:42:19	LONX
101	4170.5000	13:42:19	LONX
90	4170.0000	13:42:29	LONX
90	4170.0000	13:42:29	LONX
218	4170.0000	13:42:41	LONX
179	4167.5000	13:43:17	LONX
210	4167.0000	13:43:17	LONX
100	4167.0000	13:43:17	LONX
100	4168.0000	13:43:54	LONX
87	4168.0000	13:43:54	LONX
214	4167.0000	13:44:04	LONX
245	4168.5000	13:44:47	LONX
75	4168.5000	13:44:47	LONX
143	4168.5000	13:44:47	LONX
125	4168.5000	13:45:00	LONX
100	4168.5000	13:45:00	LONX
125	4168.5000	13:45:12	LONX
56	4168.5000	13:45:12	LONX
170	4168.0000	13:45:29	LONX
89	4167.5000	13:45:43	LONX
172	4167.0000	13:45:55	LONX
200	4167.0000	13:45:55	LONX
58	4167.5000	13:45:55	LONX
152	4168.0000	13:46:37	LONX
116	4168.0000	13:46:52	LONX
89	4168.0000	13:46:53	LONX
190	4167.5000	13:47:00	LONX
100	4168.0000	13:47:29	LONX
125	4168.0000	13:47:29	LONX
71	4168.0000	13:47:29	LONX
106	4168.0000	13:47:45	LONX
255	4168.0000	13:47:48	LONX
330	4168.0000	13:48:21	LONX
227	4169.0000	13:48:57	LONX
200	4169.0000	13:48:57	LONX
125	4170.0000	13:49:19	LONX
60	4170.0000	13:49:19	LONX
187	4170.0000	13:49:34	LONX
197	4169.5000	13:49:47	LONX
272	4170.0000	13:50:34	LONX
90	4170.5000	13:51:03	LONX
220	4170.5000	13:51:03	LONX
100	4170.5000	13:51:17	LONX
210	4170.0000	13:51:24	LONX
125	4170.0000	13:51:26	LONX
200	4170.0000	13:51:32	LONX
200	4170.0000	13:51:46	LONX
214	4169.5000	13:52:05	LONX
170	4170.0000	13:52:05	LONX
8	4169.5000	13:52:26	LONX
191	4169.5000	13:52:26	LONX
200	4169.0000	13:52:54	LONX
200	4169.0000	13:53:03	LONX
105	4168.5000	13:53:18	LONX
260	4168.5000	13:53:23	LONX
175	4167.0000	13:53:54	LONX
179	4167.0000	13:53:54	LONX
210	4166.5000	13:54:20	LONX
210	4166.5000	13:54:52	LONX
178	4166.5000	13:54:52	LONX
125	4168.0000	13:55:31	LONX
200	4168.0000	13:55:31	LONX
190	4168.5000	13:55:46	LONX
125	4168.5000	13:55:47	LONX
77	4168.5000	13:55:47	LONX
214	4168.0000	13:56:15	LONX
125	4169.5000	13:56:33	LONX
217	4169.0000	13:56:36	LONX
200	4168.5000	13:56:36	LONX
125	4167.5000	13:57:06	LONX
98	4167.5000	13:57:06	LONX
201	4169.0000	13:58:20	LONX
246	4169.0000	13:58:20	LONX
201	4169.0000	13:58:23	LONX
186	4169.0000	13:58:23	LONX
200	4169.0000	13:58:48	LONX
214	4168.5000	13:58:55	LONX
2	4169.5000	13:59:21	LONX
89	4169.5000	13:59:21	LONX
96	4169.5000	13:59:21	LONX
148	4169.0000	13:59:27	LONX
295	4170.0000	14:00:37	LONX
46	4170.0000	14:00:37	LONX
139	4170.0000	14:00:37	LONX
97	4170.0000	14:00:37	LONX
78	4170.0000	14:00:37	LONX
61	4169.5000	14:00:54	LONX
154	4169.5000	14:00:54	LONX
240	4169.0000	14:01:00	LONX
270	4168.5000	14:01:11	LONX
6	4169.0000	14:01:25	LONX
340	4169.0000	14:02:03	LONX
250	4169.0000	14:02:04	LONX
200	4169.0000	14:02:04	LONX
225	4170.0000	14:02:21	LONX
19	4170.0000	14:02:24	LONX
180	4169.5000	14:02:28	LONX
15	4169.0000	14:02:37	LONX
106	4169.0000	14:02:37	LONX
49	4169.0000	14:02:37	LONX
48	4168.0000	14:02:49	LONX
59	4168.0000	14:02:49	LONX
64	4168.0000	14:02:49	LONX
176	4169.5000	14:03:05	LONX
150	4168.5000	14:03:18	LONX
40	4169.0000	14:03:41	LONX
110	4169.0000	14:03:41	LONX
20	4169.0000	14:03:41	LONX
20	4169.0000	14:03:41	LONX
111	4169.0000	14:03:57	LONX
76	4169.0000	14:03:57	LONX
187	4169.0000	14:04:08	LONX
116	4169.0000	14:04:22	LONX
103	4169.0000	14:04:22	LONX
220	4170.0000	14:04:38	LONX
186	4170.0000	14:04:38	LONX
200	4170.5000	14:05:36	LONX
96	4171.0000	14:05:41	LONX
200	4171.0000	14:06:10	LONX
250	4171.0000	14:06:10	LONX
70	4171.0000	14:06:10	LONX
130	4171.0000	14:06:10	LONX
61	4171.0000	14:06:10	LONX
32	4172.5000	14:07:11	LONX
228	4172.5000	14:07:11	LONX
105	4172.5000	14:07:15	LONX
270	4172.5000	14:07:48	LONX
250	4172.5000	14:07:48	LONX
250	4172.5000	14:07:54	LONX
164	4172.5000	14:07:54	LONX
177	4171.5000	14:08:08	LONX
110	4171.5000	14:08:38	LONX
221	4172.0000	14:08:44	LONX
180	4171.5000	14:08:50	LONX
230	4172.5000	14:09:30	LONX
187	4172.5000	14:09:31	LONX
36	4171.5000	14:09:34	LONX
168	4171.5000	14:09:35	LONX
41	4171.5000	14:09:35	LONX
187	4172.5000	14:10:06	LONX
22	4172.0000	14:10:07	LONX
148	4172.0000	14:10:07	LONX
101	4173.0000	14:11:00	LONX
69	4173.0000	14:11:00	LONX
250	4173.0000	14:11:00	LONX
20	4173.0000	14:11:00	LONX
200	4173.0000	14:11:01	LONX
105	4173.0000	14:11:17	LONX
99	4173.0000	14:11:17	LONX
172	4173.5000	14:11:27	LONX
180	4172.5000	14:12:01	LONX
187	4172.5000	14:12:01	LONX
185	4172.0000	14:12:34	LONX
229	4172.5000	14:12:37	LONX
12	4172.5000	14:12:37	LONX
185	4172.5000	14:13:09	LONX
250	4172.5000	14:13:13	LONX
17	4172.5000	14:13:13	LONX
187	4172.5000	14:13:29	LONX
105	4172.5000	14:13:41	LONX
200	4172.5000	14:14:04	LONX
131	4172.5000	14:14:04	LONX
105	4172.5000	14:14:19	LONX
108	4172.5000	14:14:19	LONX
29	4172.5000	14:14:19	LONX
221	4174.0000	14:15:09	LONX
270	4174.0000	14:15:16	LONX
102	4174.0000	14:15:16	LONX
187	4174.5000	14:15:27	LONX
27	4174.0000	14:15:40	LONX
158	4174.0000	14:15:40	LONX
187	4174.0000	14:15:40	LONX
250	4174.0000	14:16:11	LONX
88	4174.0000	14:16:11	LONX
35	4174.5000	14:16:28	LONX
12	4174.5000	14:16:28	LONX
213	4174.5000	14:16:28	LONX
210	4173.5000	14:16:49	LONX
99	4173.0000	14:16:53	LONX
96	4173.0000	14:16:53	LONX
120	4172.0000	14:17:16	LONX
200	4171.5000	14:17:25	LONX
12	4171.5000	14:17:25	LONX
188	4171.0000	14:17:45	LONX
209	4170.5000	14:18:03	LONX
170	4170.0000	14:18:07	LONX
193	4170.5000	14:18:26	LONX
185	4170.5000	14:18:47	LONX
186	4170.5000	14:18:53	LONX
176	4171.0000	14:19:07	LONX
187	4170.5000	14:19:24	LONX
170	4170.0000	14:19:36	LONX
183	4170.0000	14:19:36	LONX
240	4169.5000	14:20:12	LONX
250	4169.5000	14:20:12	LONX
49	4169.5000	14:20:12	LONX
200	4169.0000	14:20:42	LONX
188	4168.0000	14:20:55	LONX
187	4168.0000	14:20:55	LONX
250	4166.0000	14:21:25	LONX
4	4166.0000	14:21:25	LONX
430	4170.0000	14:22:11	LONX
184	4170.0000	14:22:11	LONX
187	4169.0000	14:22:29	LONX
180	4170.5000	14:23:22	LONX
200	4170.5000	14:23:22	LONX
34	4170.5000	14:23:22	LONX
200	4170.5000	14:23:22	LONX
75	4171.0000	14:23:22	LONX
265	4170.0000	14:23:24	LONX
250	4172.0000	14:24:01	LONX
40	4172.0000	14:24:01	LONX
186	4171.5000	14:24:14	LONX
170	4171.0000	14:24:44	LONX
200	4171.0000	14:24:44	LONX
6	4171.0000	14:24:44	LONX
244	4171.0000	14:24:44	LONX
171	4171.5000	14:25:10	LONX
14	4170.0000	14:25:16	LONX
207	4170.0000	14:25:16	LONX
230	4172.0000	14:25:50	LONX
187	4171.5000	14:25:56	LONX
116	4172.5000	14:26:23	LONX
118	4172.5000	14:26:23	LONX
206	4172.5000	14:26:26	LONX
27	4171.5000	14:26:36	LONX
97	4171.5000	14:26:36	LONX
47	4171.5000	14:26:36	LONX
168	4171.5000	14:26:48	LONX
200	4172.0000	14:27:22	LONX
78	4171.5000	14:27:24	LONX
92	4171.5000	14:27:24	LONX
187	4172.5000	14:27:42	LONX
136	4172.5000	14:27:49	LONX
90	4174.0000	14:28:01	LONX
125	4174.0000	14:28:01	LONX
187	4173.5000	14:28:06	LONX
225	4173.0000	14:28:14	LONX
176	4172.5000	14:28:29	LONX
200	4172.5000	14:28:39	LONX
171	4172.0000	14:28:44	LONX
250	4172.5000	14:29:07	LONX
237	4172.5000	14:29:17	LONX
7	4172.5000	14:29:17	LONX
221	4173.5000	14:29:45	LONX
142	4173.5000	14:29:50	LONX
30	4173.5000	14:29:54	LONX
200	4174.0000	14:30:03	LONX
235	4173.5000	14:30:05	LONX
190	4174.5000	14:30:13	LONX
235	4174.5000	14:30:13	LONX
187	4174.5000	14:30:15	LONX
310	4174.0000	14:30:17	LONX
200	4174.0000	14:30:26	LONX
160	4173.5000	14:30:28	LONX
80	4173.5000	14:30:29	LONX
270	4173.5000	14:30:31	LONX
215	4173.5000	14:30:31	LONX
275	4173.0000	14:30:36	LONX
187	4173.0000	14:30:36	LONX
250	4172.5000	14:30:37	LONX
135	4172.0000	14:30:37	LONX
195	4170.0000	14:30:52	LONX
240	4169.5000	14:30:57	LONX
258	4169.5000	14:30:57	LONX
192	4169.5000	14:30:57	LONX
240	4169.0000	14:30:59	LONX
100	4169.5000	14:31:30	LONX
297	4169.5000	14:31:30	LONX
57	4169.0000	14:31:30	LONX
183	4169.0000	14:31:30	LONX
200	4169.0000	14:31:33	LONX
100	4168.5000	14:31:35	LONX
135	4168.5000	14:31:35	LONX
250	4168.5000	14:31:40	LONX
200	4168.5000	14:31:40	LONX
245	4168.0000	14:31:41	LONX
155	4168.0000	14:31:41	LONX
92	4168.5000	14:31:56	LONX
280	4169.5000	14:32:01	LONX
200	4170.0000	14:32:04	LONX
50	4170.0000	14:32:04	LONX
232	4170.0000	14:32:09	LONX
103	4170.0000	14:32:09	LONX
163	4170.0000	14:32:25	LONX
75	4170.0000	14:32:25	LONX
131	4171.0000	14:32:31	LONX
250	4171.0000	14:32:36	LONX
164	4171.0000	14:32:53	LONX
105	4171.0000	14:32:53	LONX
90	4171.0000	14:32:58	LONX
169	4171.0000	14:32:58	LONX
100	4171.0000	14:33:01	LONX
31	4171.0000	14:33:01	LONX
250	4171.0000	14:33:01	LONX
295	4170.5000	14:33:08	LONX
250	4170.5000	14:33:08	LONX
200	4170.5000	14:33:08	LONX
200	4170.5000	14:33:08	LONX
198	4169.0000	14:33:26	LONX
255	4168.5000	14:33:27	LONX
169	4168.0000	14:33:28	LONX
11	4168.0000	14:33:28	LONX
200	4168.5000	14:33:53	LONX
200	4168.0000	14:33:57	LONX
221	4168.0000	14:34:00	LONX
205	4167.5000	14:34:03	LONX
295	4168.0000	14:34:16	LONX
103	4168.0000	14:34:20	LONX
86	4168.0000	14:34:20	LONX
187	4168.0000	14:34:26	LONX
89	4167.5000	14:34:28	LONX
86	4167.5000	14:34:28	LONX
70	4166.0000	14:34:38	LONX
45	4166.0000	14:34:38	LONX
70	4166.0000	14:34:38	LONX
103	4166.0000	14:34:48	LONX
145	4166.0000	14:34:48	LONX
260	4166.5000	14:35:08	LONX
219	4167.0000	14:35:20	LONX
230	4166.5000	14:35:27	LONX
200	4166.5000	14:35:27	LONX
300	4166.0000	14:35:28	LONX
221	4165.5000	14:35:30	LONX
4	4165.5000	14:35:30	LONX
170	4164.5000	14:35:34	LONX
179	4165.0000	14:36:04	LONX
11	4165.0000	14:36:04	LONX
115	4165.0000	14:36:04	LONX
200	4165.0000	14:36:14	LONX
320	4164.5000	14:36:20	LONX
250	4164.5000	14:36:20	LONX
188	4164.5000	14:36:28	LONX
252	4164.0000	14:36:30	LONX
88	4164.0000	14:36:30	LONX
76	4163.0000	14:36:55	LONX
115	4163.0000	14:36:55	LONX
45	4163.0000	14:36:55	LONX
169	4163.0000	14:36:59	LONX
1	4163.0000	14:37:07	LONX
100	4163.5000	14:37:07	LONX
88	4163.5000	14:37:07	LONX
250	4164.0000	14:37:13	LONX
155	4164.0000	14:37:19	LONX
204	4164.5000	14:37:38	LONX
105	4164.5000	14:37:43	LONX
250	4164.5000	14:37:49	LONX
103	4164.5000	14:37:49	LONX
225	4164.0000	14:37:57	LONX
271	4166.0000	14:38:07	LONX
215	4165.5000	14:38:24	LONX
188	4165.5000	14:38:24	LONX
215	4165.5000	14:38:35	LONX
182	4165.5000	14:38:35	LONX
225	4164.5000	14:38:46	LONX
188	4165.0000	14:39:05	LONX
100	4165.0000	14:39:18	LONX
100	4165.0000	14:39:18	LONX
100	4165.5000	14:39:30	LONX
95	4165.5000	14:39:30	LONX
185	4165.5000	14:39:30	LONX
180	4165.0000	14:39:38	LONX
70	4165.0000	14:39:38	LONX
118	4165.0000	14:39:38	LONX
418	4167.0000	14:40:07	LONX
175	4167.0000	14:40:13	LONX
195	4167.0000	14:40:17	LONX
50	4166.5000	14:40:18	LONX
150	4166.5000	14:40:18	LONX
235	4169.0000	14:40:44	LONX
250	4169.0000	14:40:44	LONX
275	4168.5000	14:40:46	LONX
201	4170.0000	14:41:02	LONX
104	4170.0000	14:41:02	LONX
215	4170.5000	14:41:14	LONX
215	4171.0000	14:41:24	LONX
188	4171.0000	14:41:24	LONX
135	4169.5000	14:41:40	LONX
95	4169.5000	14:41:40	LONX
211	4169.5000	14:42:00	LONX
188	4170.0000	14:42:00	LONX
1	4171.5000	14:42:18	LONX
219	4171.5000	14:42:18	LONX
250	4171.0000	14:42:23	LONX
225	4170.5000	14:42:37	LONX
86	4170.0000	14:42:37	LONX
180	4170.5000	14:42:37	LONX
200	4170.5000	14:42:54	LONX
230	4170.5000	14:43:11	LONX
188	4170.5000	14:43:11	LONX
200	4171.0000	14:43:38	LONX
250	4171.0000	14:43:44	LONX
142	4171.0000	14:43:44	LONX
205	4170.5000	14:43:44	LONX
275	4171.0000	14:44:17	LONX
198	4171.5000	14:44:28	LONX
201	4171.0000	14:44:29	LONX
74	4171.0000	14:44:30	LONX
175	4170.5000	14:44:31	LONX
200	4171.0000	14:44:48	LONX
240	4171.0000	14:45:03	LONX
440	4171.0000	14:45:03	LONX
16	4171.0000	14:45:03	LONX
175	4170.5000	14:45:19	LONX
129	4170.0000	14:45:40	LONX
50	4170.0000	14:45:40	LONX
231	4170.0000	14:45:40	LONX
126	4170.5000	14:45:48	LONX
62	4170.5000	14:45:48	LONX
243	4169.5000	14:45:55	LONX
67	4170.5000	14:46:41	LONX
228	4170.5000	14:46:41	LONX
175	4170.0000	14:46:44	LONX
200	4170.0000	14:46:44	LONX
26	4170.0000	14:46:44	LONX
200	4170.0000	14:46:47	LONX
200	4170.0000	14:46:53	LONX
59	4170.0000	14:46:53	LONX
200	4170.0000	14:47:03	LONX
210	4170.5000	14:47:15	LONX
190	4170.0000	14:47:23	LONX
181	4170.0000	14:47:29	LONX
175	4170.0000	14:47:37	LONX
200	4170.5000	14:48:10	LONX
65	4170.5000	14:48:10	LONX
149	4171.0000	14:48:35	LONX
91	4171.0000	14:48:35	LONX
21	4171.0000	14:48:35	LONX
59	4171.0000	14:48:35	LONX
410	4171.0000	14:48:35	LONX
312	4171.0000	14:48:41	LONX
329	4171.5000	14:48:56	LONX
75	4171.0000	14:49:01	LONX
175	4171.5000	14:49:08	LONX
147	4171.0000	14:49:15	LONX
38	4171.5000	14:49:32	LONX
250	4171.5000	14:49:32	LONX
177	4171.0000	14:49:38	LONX
94	4170.5000	14:49:46	LONX
144	4170.0000	14:49:48	LONX
182	4170.0000	14:49:57	LONX
140	4170.0000	14:50:08	LONX
31	4170.0000	14:50:08	LONX
335	4170.0000	14:50:19	LONX
217	4169.5000	14:50:24	LONX
188	4170.0000	14:50:45	LONX
96	4169.5000	14:50:48	LONX
101	4169.5000	14:50:48	LONX
39	4169.5000	14:51:00	LONX
94	4169.5000	14:51:00	LONX
51	4169.5000	14:51:00	LONX
22	4169.5000	14:51:00	LONX
39	4169.5000	14:51:00	LONX
188	4169.5000	14:51:00	LONX
157	4169.0000	14:51:25	LONX
166	4169.0000	14:51:25	LONX
202	4168.5000	14:51:27	LONX
171	4167.5000	14:51:37	LONX
99	4167.5000	14:51:50	LONX
58	4167.0000	14:51:56	LONX
138	4167.0000	14:51:56	LONX
2	4166.5000	14:51:58	LONX
71	4166.5000	14:51:58	LONX
235	4166.0000	14:52:09	LONX
189	4165.5000	14:52:27	LONX
250	4166.5000	14:52:55	LONX
200	4166.5000	14:52:55	LONX
139	4166.5000	14:52:55	LONX
246	4166.5000	14:53:02	LONX
176	4166.0000	14:53:17	LONX
180	4165.0000	14:53:26	LONX
171	4164.5000	14:53:32	LONX
57	4163.5000	14:53:48	LONX
135	4163.5000	14:53:51	LONX
195	4163.0000	14:53:51	LONX
59	4163.0000	14:54:10	LONX
85	4163.0000	14:54:10	LONX
71	4163.0000	14:54:10	LONX
208	4163.5000	14:54:21	LONX
276	4163.5000	14:54:21	LONX
188	4164.0000	14:54:45	LONX
185	4165.0000	14:54:57	LONX
188	4166.5000	14:55:10	LONX
201	4166.5000	14:55:25	LONX
200	4167.0000	14:55:38	LONX
5	4167.0000	14:55:38	LONX
198	4167.5000	14:55:44	LONX
104	4167.5000	14:55:44	LONX
238	4167.5000	14:55:48	LONX
108	4167.0000	14:55:54	LONX
122	4167.0000	14:55:54	LONX
174	4166.0000	14:56:10	LONX
190	4168.5000	14:56:49	LONX
59	4168.0000	14:57:00	LONX
131	4168.0000	14:57:00	LONX
200	4168.0000	14:57:00	LONX
310	4168.0000	14:57:09	LONX
214	4169.0000	14:57:17	LONX
188	4169.0000	14:57:17	LONX
184	4169.0000	14:57:35	LONX
153	4169.0000	14:57:48	LONX
35	4169.0000	14:57:48	LONX
200	4168.5000	14:57:59	LONX
65	4170.0000	14:58:11	LONX
191	4170.0000	14:58:11	LONX
104	4170.0000	14:58:27	LONX
107	4170.0000	14:58:27	LONX
1	4171.0000	14:59:06	LONX
104	4171.0000	14:59:06	LONX
231	4171.0000	14:59:06	LONX
83	4171.0000	14:59:08	LONX
145	4171.0000	14:59:20	LONX
290	4171.0000	14:59:20	LONX
200	4171.5000	14:59:27	LONX
130	4171.5000	14:59:27	LONX
235	4171.0000	14:59:30	LONX
250	4171.0000	14:59:45	LONX
272	4171.0000	14:59:54	LONX
235	4171.0000	14:59:59	LONX
225	4172.0000	15:00:32	LONX
300	4171.5000	15:00:36	LONX
300	4171.5000	15:00:36	LONX
240	4171.5000	15:00:39	LONX
245	4171.5000	15:00:39	LONX
188	4171.5000	15:00:39	LONX
104	4171.5000	15:00:50	LONX
246	4171.5000	15:01:15	LONX
225	4171.0000	15:01:31	LONX
190	4170.5000	15:01:41	LONX
175	4170.5000	15:01:43	LONX
300	4170.5000	15:02:07	LONX
170	4170.5000	15:02:07	LONX
200	4170.5000	15:02:07	LONX
250	4170.5000	15:02:07	LONX
255	4170.0000	15:02:11	LONX
45	4169.5000	15:02:17	LONX
84	4169.5000	15:02:17	LONX
99	4169.5000	15:02:17	LONX
2	4169.5000	15:02:17	LONX
6	4169.0000	15:02:17	LONX
139	4169.0000	15:02:17	LONX
75	4169.0000	15:02:17	LONX
189	4169.0000	15:02:40	LONX
171	4168.5000	15:02:46	LONX
189	4169.0000	15:02:50	LONX
104	4171.0000	15:03:00	LONX
380	4172.0000	15:03:11	LONX
189	4171.5000	15:03:20	LONX
234	4171.0000	15:03:30	LONX
104	4172.0000	15:03:37	LONX
67	4172.0000	15:03:42	LONX
130	4172.0000	15:03:42	LONX
185	4171.5000	15:03:57	LONX
278	4171.5000	15:03:57	LONX
204	4170.5000	15:04:03	LONX
182	4171.0000	15:04:19	LONX
171	4171.5000	15:04:42	LONX
29	4171.5000	15:04:42	LONX
189	4171.5000	15:04:43	LONX
266	4172.0000	15:04:48	LONX
189	4171.5000	15:04:58	LONX
200	4171.5000	15:05:21	LONX
200	4171.5000	15:05:21	LONX
220	4171.0000	15:05:22	LONX
119	4171.5000	15:05:33	LONX
221	4171.5000	15:05:33	LONX
231	4172.0000	15:06:12	LONX
104	4172.0000	15:06:15	LONX
31	4172.0000	15:06:15	LONX
200	4172.0000	15:06:15	LONX
200	4172.0000	15:06:20	LONX
73	4172.0000	15:06:20	LONX
200	4172.0000	15:06:26	LONX
34	4172.0000	15:06:26	LONX
200	4172.0000	15:06:38	LONX
35	4172.0000	15:06:38	LONX
195	4171.5000	15:06:41	LONX
201	4171.5000	15:07:15	LONX
407	4171.5000	15:07:15	LONX
64	4171.0000	15:07:21	LONX
200	4171.0000	15:07:34	LONX
135	4171.0000	15:07:34	LONX
127	4170.5000	15:07:36	LONX
53	4170.5000	15:07:36	LONX
104	4170.5000	15:07:54	LONX
77	4171.5000	15:08:06	LONX
112	4171.5000	15:08:06	LONX
36	4171.5000	15:08:06	LONX
200	4171.5000	15:08:06	LONX
230	4172.0000	15:08:28	LONX
82	4172.0000	15:08:28	LONX
98	4172.0000	15:08:28	LONX
299	4172.5000	15:09:00	LONX
200	4172.5000	15:09:00	LONX
204	4172.0000	15:09:04	LONX
260	4172.5000	15:09:18	LONX
89	4174.0000	15:09:41	LONX
95	4174.5000	15:09:51	LONX
201	4174.5000	15:09:51	LONX
209	4174.5000	15:09:51	LONX
200	4175.0000	15:10:17	LONX
200	4175.0000	15:10:17	LONX
240	4174.5000	15:10:17	LONX
230	4174.0000	15:10:26	LONX
200	4174.0000	15:10:26	LONX
85	4174.0000	15:10:26	LONX
105	4173.5000	15:10:45	LONX
81	4173.5000	15:10:45	LONX
300	4174.0000	15:10:54	LONX
186	4174.0000	15:11:08	LONX
189	4173.5000	15:11:20	LONX
8	4173.0000	15:11:23	LONX
223	4173.0000	15:11:23	LONX
200	4171.5000	15:11:41	LONX
177	4172.0000	15:11:47	LONX
189	4173.0000	15:12:01	LONX
82	4174.0000	15:12:10	LONX
108	4174.0000	15:12:10	LONX
200	4174.0000	15:12:10	LONX
79	4174.0000	15:12:10	LONX
187	4173.0000	15:12:28	LONX
185	4172.5000	15:12:45	LONX
15	4172.5000	15:12:45	LONX
174	4172.5000	15:12:45	LONX
200	4174.5000	15:13:38	LONX
200	4174.5000	15:13:38	LONX
200	4174.5000	15:13:38	LONX
200	4174.5000	15:13:42	LONX
180	4174.0000	15:13:43	LONX
28	4173.5000	15:13:45	LONX
272	4173.5000	15:13:45	LONX
200	4174.5000	15:14:48	LONX
390	4178.0000	15:15:28	LONX
200	4178.0000	15:15:28	LONX
270	4178.0000	15:15:28	LONX
200	4178.5000	15:15:39	LONX
200	4178.5000	15:15:39	LONX
245	4178.0000	15:15:40	LONX
200	4178.0000	15:15:50	LONX
195	4177.5000	15:15:55	LONX
115	4177.5000	15:15:55	LONX
200	4177.5000	15:15:55	LONX
139	4177.5000	15:15:55	LONX
189	4175.5000	15:16:26	LONX
228	4175.0000	15:16:29	LONX
48	4175.5000	15:16:48	LONX
157	4175.5000	15:16:48	LONX
189	4175.5000	15:16:48	LONX
189	4176.0000	15:17:19	LONX
84	4176.0000	15:17:22	LONX
172	4176.0000	15:17:22	LONX
200	4175.5000	15:17:30	LONX
1	4176.0000	15:17:51	LONX
200	4176.0000	15:17:51	LONX
82	4176.0000	15:17:51	LONX
210	4175.0000	15:18:02	LONX
181	4176.5000	15:18:07	LONX
205	4177.0000	15:18:18	LONX
172	4177.0000	15:18:32	LONX
15	4177.0000	15:18:32	LONX
183	4177.5000	15:18:39	LONX
188	4177.5000	15:18:48	LONX
200	4178.0000	15:19:16	LONX
105	4178.0000	15:19:16	LONX
200	4178.0000	15:19:16	LONX
157	4177.5000	15:19:18	LONX
48	4177.5000	15:19:18	LONX
72	4178.0000	15:19:45	LONX
200	4178.0000	15:19:45	LONX
188	4178.0000	15:19:49	LONX
209	4177.5000	15:19:52	LONX
163	4177.5000	15:20:27	LONX
104	4177.5000	15:20:27	LONX
200	4177.5000	15:20:27	LONX
20	4177.5000	15:20:27	LONX
180	4177.5000	15:20:27	LONX
188	4177.5000	15:20:44	LONX
123	4177.5000	15:20:54	LONX
75	4177.5000	15:20:54	LONX
156	4178.5000	15:21:14	LONX
15	4178.5000	15:21:14	LONX
200	4179.5000	15:21:21	LONX
123	4179.5000	15:21:21	LONX
24	4178.5000	15:21:30	LONX
285	4180.5000	15:21:45	LONX
190	4180.5000	15:21:45	LONX
200	4180.5000	15:22:02	LONX
153	4180.0000	15:22:08	LONX
81	4180.0000	15:22:08	LONX
200	4180.0000	15:22:08	LONX
18	4180.0000	15:22:08	LONX
340	4181.5000	15:22:43	LONX
89	4181.5000	15:22:43	LONX
220	4181.0000	15:22:46	LONX
186	4179.0000	15:23:07	LONX
200	4178.5000	15:23:17	LONX
175	4178.0000	15:23:24	LONX
195	4178.5000	15:23:45	LONX
176	4178.5000	15:23:46	LONX
210	4178.0000	15:23:48	LONX
155	4178.5000	15:24:31	LONX
25	4178.5000	15:24:31	LONX
321	4178.5000	15:24:31	LONX
200	4179.0000	15:24:31	LONX
100	4179.0000	15:24:31	LONX
225	4180.5000	15:25:15	LONX
200	4180.5000	15:25:18	LONX
200	4180.5000	15:25:18	LONX
240	4180.0000	15:25:20	LONX
195	4180.0000	15:25:38	LONX
185	4179.5000	15:25:41	LONX
310	4180.5000	15:26:21	LONX
200	4180.5000	15:26:21	LONX
340	4180.0000	15:26:24	LONX
270	4181.0000	15:27:14	LONX
310	4181.0000	15:27:14	LONX
200	4181.0000	15:27:14	LONX
197	4181.5000	15:27:33	LONX
4	4181.5000	15:27:46	LONX
182	4181.5000	15:27:46	LONX
185	4181.0000	15:28:00	LONX
187	4181.0000	15:28:07	LONX
189	4180.5000	15:28:24	LONX
125	4180.5000	15:28:34	LONX
124	4180.5000	15:28:34	LONX
38	4180.0000	15:28:38	LONX
100	4180.0000	15:28:38	LONX
57	4180.0000	15:28:38	LONX
65	4179.0000	15:28:58	LONX
156	4179.0000	15:28:58	LONX
189	4179.0000	15:28:58	LONX
65	4178.5000	15:29:26	LONX
124	4178.5000	15:29:26	LONX
200	4178.0000	15:29:42	LONX
225	4177.5000	15:29:42	LONX
180	4177.5000	15:29:49	LONX
1	4177.0000	15:29:49	LONX
19	4177.0000	15:29:49	LONX
165	4177.0000	15:29:49	LONX
220	4176.5000	15:30:04	LONX
107	4176.5000	15:30:11	LONX
91	4176.5000	15:30:11	LONX
189	4176.0000	15:30:25	LONX
195	4175.5000	15:30:29	LONX
192	4175.0000	15:30:29	LONX
166	4175.0000	15:30:46	LONX
65	4174.5000	15:31:00	LONX
162	4174.5000	15:31:00	LONX
195	4174.5000	15:31:00	LONX
100	4174.5000	15:31:05	LONX
175	4174.0000	15:31:10	LONX
190	4173.5000	15:31:16	LONX
189	4174.0000	15:31:33	LONX
198	4175.0000	15:31:50	LONX
200	4175.0000	15:32:02	LONX
265	4174.5000	15:32:04	LONX
100	4174.5000	15:32:09	LONX
99	4174.5000	15:32:09	LONX
123	4175.0000	15:32:22	LONX
210	4174.5000	15:32:42	LONX
200	4174.5000	15:32:42	LONX
140	4174.5000	15:32:42	LONX
100	4173.5000	15:32:53	LONX
129	4173.5000	15:33:06	LONX
91	4173.5000	15:33:06	LONX
200	4173.5000	15:33:06	LONX
131	4173.5000	15:33:06	LONX
6	4173.0000	15:33:33	LONX
183	4173.0000	15:33:33	LONX
82	4172.5000	15:33:37	LONX
123	4172.5000	15:33:37	LONX
222	4173.0000	15:33:58	LONX
17	4172.5000	15:34:03	LONX
112	4172.5000	15:34:03	LONX
46	4172.5000	15:34:03	LONX
220	4172.0000	15:34:25	LONX
200	4172.0000	15:34:33	LONX
40	4172.0000	15:34:33	LONX
184	4172.0000	15:34:41	LONX
189	4172.5000	15:34:51	LONX
220	4171.5000	15:34:55	LONX
175	4171.5000	15:35:07	LONX
215	4171.5000	15:35:31	LONX
200	4172.0000	15:35:52	LONX
235	4172.0000	15:35:52	LONX
250	4172.0000	15:35:56	LONX
114	4172.0000	15:35:56	LONX
149	4171.5000	15:35:59	LONX
51	4171.5000	15:35:59	LONX
190	4172.0000	15:36:15	LONX
71	4171.5000	15:36:20	LONX
144	4171.5000	15:36:20	LONX
3	4171.0000	15:36:42	LONX
234	4171.0000	15:36:42	LONX
195	4171.0000	15:36:46	LONX
200	4171.0000	15:36:46	LONX
50	4171.0000	15:36:46	LONX
185	4170.5000	15:36:56	LONX
190	4170.5000	15:37:15	LONX
20	4170.0000	15:37:16	LONX
212	4170.0000	15:37:16	LONX
201	4170.0000	15:37:38	LONX
31	4170.0000	15:37:38	LONX
220	4171.5000	15:38:08	LONX
205	4171.5000	15:38:14	LONX
172	4172.0000	15:38:33	LONX
108	4172.0000	15:38:33	LONX
37	4171.5000	15:38:33	LONX
148	4171.5000	15:38:33	LONX
200	4172.0000	15:38:33	LONX
65	4172.0000	15:38:33	LONX
185	4172.0000	15:38:33	LONX
5	4172.0000	15:38:33	LONX
110	4171.0000	15:38:59	LONX
172	4171.5000	15:39:19	LONX
19	4171.5000	15:39:19	LONX
69	4171.5000	15:39:19	LONX
270	4171.0000	15:39:20	LONX
200	4171.0000	15:39:28	LONX
241	4171.5000	15:39:40	LONX
39	4171.5000	15:39:50	LONX
143	4171.0000	15:39:55	LONX
32	4171.0000	15:40:00	LONX
190	4171.0000	15:40:00	LONX
4	4172.0000	15:40:31	LONX
313	4172.5000	15:40:36	LONX
190	4172.5000	15:40:40	LONX
186	4172.0000	15:40:44	LONX
200	4172.0000	15:40:44	LONX
153	4172.0000	15:40:44	LONX
190	4171.5000	15:41:07	LONX
188	4171.0000	15:41:14	LONX
190	4171.0000	15:41:30	LONX
190	4171.0000	15:41:35	LONX
197	4171.0000	15:41:42	LONX
250	4171.0000	15:41:59	LONX
60	4171.0000	15:41:59	LONX
180	4171.0000	15:42:06	LONX
200	4171.0000	15:42:21	LONX
220	4170.5000	15:42:28	LONX
4	4170.0000	15:42:28	LONX
190	4170.5000	15:42:42	LONX
169	4170.0000	15:42:43	LONX
190	4171.0000	15:42:52	LONX
182	4171.0000	15:43:03	LONX
200	4174.5000	15:43:44	LONX
123	4174.5000	15:43:46	LONX
390	4174.0000	15:43:57	LONX
226	4174.0000	15:43:57	LONX
200	4174.0000	15:43:57	LONX
125	4173.5000	15:44:11	LONX
174	4173.0000	15:44:16	LONX
91	4172.5000	15:44:20	LONX
87	4172.0000	15:44:32	LONX
105	4172.0000	15:44:32	LONX
124	4172.0000	15:44:41	LONX
102	4172.0000	15:44:41	LONX
200	4173.5000	15:45:03	LONX
305	4174.0000	15:45:13	LONX
208	4174.0000	15:45:15	LONX
250	4175.0000	15:45:33	LONX
190	4175.0000	15:45:38	LONX
200	4174.5000	15:45:42	LONX
190	4174.5000	15:45:55	LONX
200	4176.0000	15:46:16	LONX
250	4176.0000	15:46:16	LONX
225	4175.5000	15:46:20	LONX
205	4174.5000	15:46:27	LONX
201	4175.0000	15:46:50	LONX
87	4175.0000	15:46:50	LONX
98	4174.5000	15:46:54	LONX
106	4174.5000	15:46:54	LONX
221	4174.0000	15:47:08	LONX
41	4173.0000	15:47:24	LONX
173	4173.0000	15:47:24	LONX
206	4172.5000	15:47:27	LONX
200	4172.5000	15:47:43	LONX
126	4172.5000	15:47:54	LONX
101	4172.5000	15:47:54	LONX
200	4172.5000	15:47:54	LONX
119	4172.5000	15:47:54	LONX
200	4172.5000	15:48:15	LONX
200	4173.0000	15:48:39	LONX
250	4173.0000	15:48:39	LONX
20	4173.0000	15:48:39	LONX
195	4172.5000	15:48:43	LONX
100	4172.5000	15:48:58	LONX
230	4172.0000	15:48:59	LONX
214	4171.5000	15:49:29	LONX
76	4171.5000	15:49:29	LONX
200	4171.5000	15:49:33	LONX
239	4171.5000	15:49:38	LONX
201	4173.5000	15:49:52	LONX
110	4173.5000	15:49:52	LONX
190	4173.5000	15:50:00	LONX
223	4173.0000	15:50:02	LONX
185	4174.5000	15:50:22	LONX
206	4174.0000	15:50:30	LONX
200	4174.0000	15:50:30	LONX
41	4174.0000	15:50:30	LONX
216	4175.0000	15:50:56	LONX
190	4175.0000	15:50:56	LONX
201	4175.0000	15:51:11	LONX
64	4175.0000	15:51:11	LONX
200	4176.0000	15:51:33	LONX
110	4176.0000	15:51:33	LONX
213	4176.0000	15:51:35	LONX
195	4176.0000	15:51:45	LONX
152	4176.0000	15:51:53	LONX
33	4176.0000	15:51:53	LONX
205	4175.5000	15:52:05	LONX
250	4175.5000	15:52:05	LONX
58	4175.5000	15:52:05	LONX
50	4174.0000	15:52:26	LONX
165	4174.0000	15:52:26	LONX
137	4174.0000	15:52:41	LONX
62	4174.0000	15:52:41	LONX
26	4174.0000	15:52:41	LONX
205	4174.5000	15:52:52	LONX
181	4174.5000	15:52:53	LONX
185	4174.0000	15:52:58	LONX
216	4173.5000	15:53:14	LONX
125	4173.5000	15:53:24	LONX
36	4174.5000	15:53:40	LONX
198	4174.0000	15:53:44	LONX
215	4173.5000	15:53:44	LONX
195	4173.0000	15:53:46	LONX
201	4173.5000	15:54:14	LONX
11	4173.5000	15:54:14	LONX
255	4173.5000	15:54:24	LONX
120	4173.5000	15:54:24	LONX
65	4173.5000	15:54:24	LONX
205	4173.0000	15:54:31	LONX
190	4173.0000	15:54:31	LONX
190	4174.0000	15:55:04	LONX
200	4174.5000	15:55:24	LONX
202	4174.5000	15:55:24	LONX
200	4174.0000	15:55:24	LONX
180	4174.0000	15:55:43	LONX
79	4174.0000	15:55:43	LONX
200	4174.0000	15:55:43	LONX
99	4173.5000	15:56:00	LONX
129	4173.5000	15:56:00	LONX
12	4173.5000	15:56:00	LONX
190	4173.5000	15:56:00	LONX
127	4173.5000	15:56:19	LONX
63	4173.5000	15:56:19	LONX
201	4173.5000	15:56:26	LONX
222	4173.5000	15:56:26	LONX
190	4173.5000	15:56:43	LONX
200	4173.5000	15:56:55	LONX
273	4173.5000	15:56:55	LONX
76	4173.0000	15:57:00	LONX
137	4172.5000	15:57:20	LONX
204	4172.5000	15:57:20	LONX
215	4172.0000	15:57:23	LONX
290	4173.0000	15:57:39	LONX
189	4173.0000	15:57:39	LONX
253	4172.5000	15:57:43	LONX
130	4172.0000	15:58:01	LONX
75	4172.0000	15:58:01	LONX
184	4172.0000	15:58:01	LONX
181	4171.5000	15:58:01	LONX
46	4173.0000	15:58:33	LONX
172	4173.0000	15:58:33	LONX
200	4173.0000	15:58:33	LONX
25	4173.0000	15:58:33	LONX
200	4173.0000	15:58:33	LONX
205	4172.0000	15:58:43	LONX
190	4173.0000	15:59:00	LONX
190	4173.5000	15:59:06	LONX
210	4172.5000	15:59:12	LONX
211	4172.0000	15:59:15	LONX
330	4174.5000	15:59:33	LONX
224	4174.5000	15:59:42	LONX
182	4174.5000	15:59:42	LONX
177	4173.0000	15:59:55	LONX
55	4174.0000	16:00:06	LONX
200	4174.0000	16:00:06	LONX
5	4174.0000	16:00:06	LONX
180	4173.0000	16:00:15	LONX
111	4173.0000	16:00:21	LONX
137	4173.0000	16:00:21	LONX
200	4173.0000	16:00:31	LONX
105	4173.0000	16:00:31	LONX
163	4173.0000	16:00:39	LONX
200	4173.0000	16:00:47	LONX
87	4173.0000	16:00:47	LONX
197	4172.5000	16:00:50	LONX
109	4172.0000	16:00:59	LONX
185	4173.0000	16:01:04	LONX
59	4173.0000	16:01:23	LONX
138	4173.0000	16:01:23	LONX
3	4173.0000	16:01:23	LONX
16	4173.0000	16:01:23	LONX
320	4174.0000	16:01:34	LONX
300	4174.0000	16:01:34	LONX
146	4174.0000	16:01:34	LONX
178	4174.0000	16:01:41	LONX
180	4173.5000	16:01:42	LONX
191	4173.5000	16:01:59	LONX
200	4173.5000	16:02:03	LONX
200	4174.0000	16:02:08	LONX
8	4174.0000	16:02:08	LONX
190	4174.0000	16:02:15	LONX
200	4174.5000	16:02:30	LONX
73	4175.0000	16:02:38	LONX
118	4175.0000	16:02:38	LONX
241	4175.0000	16:02:41	LONX
34	4175.0000	16:02:41	LONX
201	4175.5000	16:02:47	LONX
7	4175.5000	16:02:47	LONX
249	4174.5000	16:02:57	LONX
111	4174.5000	16:03:04	LONX
66	4174.5000	16:03:04	LONX
191	4174.5000	16:03:13	LONX
22	4174.0000	16:03:14	LONX
148	4174.0000	16:03:25	LONX
96	4174.0000	16:03:25	LONX
79	4174.0000	16:03:25	LONX
190	4173.5000	16:03:29	LONX
30	4173.5000	16:03:29	LONX
200	4174.5000	16:03:55	LONX
200	4174.5000	16:03:55	LONX
185	4174.0000	16:04:03	LONX
205	4174.0000	16:04:03	LONX
200	4174.5000	16:04:19	LONX
11	4174.5000	16:04:19	LONX
235	4174.0000	16:04:20	LONX
191	4174.0000	16:04:23	LONX
191	4174.0000	16:04:29	LONX
120	4174.0000	16:04:34	LONX
185	4173.5000	16:04:37	LONX
196	4173.5000	16:04:54	LONX
175	4173.0000	16:05:04	LONX
200	4173.0000	16:05:04	LONX
270	4173.0000	16:05:04	LONX
129	4173.0000	16:05:04	LONX
180	4171.5000	16:05:12	LONX
202	4173.5000	16:05:32	LONX
110	4173.5000	16:05:32	LONX
230	4173.5000	16:05:45	LONX
268	4173.5000	16:05:45	LONX
100	4173.0000	16:05:46	LONX
210	4173.0000	16:05:46	LONX
180	4172.5000	16:06:11	LONX
275	4172.5000	16:06:13	LONX
185	4172.0000	16:06:18	LONX
191	4172.0000	16:06:18	LONX
26	4172.0000	16:06:39	LONX
314	4172.0000	16:06:39	LONX
178	4171.5000	16:06:41	LONX
87	4171.0000	16:06:42	LONX
91	4171.0000	16:06:42	LONX
15	4171.0000	16:06:42	LONX
150	4170.5000	16:06:57	LONX
115	4170.5000	16:06:57	LONX
185	4170.0000	16:07:01	LONX
200	4171.5000	16:07:13	LONX
38	4171.5000	16:07:13	LONX
191	4171.5000	16:07:25	LONX
250	4171.0000	16:07:30	LONX
205	4170.5000	16:07:30	LONX
110	4171.0000	16:07:45	LONX
97	4171.0000	16:07:45	LONX
203	4172.0000	16:07:52	LONX
255	4172.0000	16:08:04	LONX
63	4172.0000	16:08:04	LONX
245	4171.5000	16:08:05	LONX
195	4173.5000	16:08:29	LONX
190	4173.5000	16:08:29	LONX
30	4173.5000	16:08:29	LONX
14	4173.0000	16:08:30	LONX
186	4173.0000	16:08:38	LONX
127	4172.5000	16:08:42	LONX
115	4172.5000	16:08:42	LONX
127	4173.0000	16:08:53	LONX
59	4173.0000	16:08:53	LONX
195	4172.5000	16:08:57	LONX
200	4173.5000	16:09:17	LONX
208	4173.0000	16:09:19	LONX
176	4174.0000	16:09:32	LONX
54	4174.0000	16:09:32	LONX
112	4174.0000	16:09:35	LONX
250	4174.0000	16:09:42	LONX
148	4174.0000	16:09:42	LONX
250	4173.5000	16:09:44	LONX
188	4172.5000	16:09:51	LONX
180	4172.0000	16:09:58	LONX
250	4172.0000	16:10:12	LONX
6	4172.0000	16:10:12	LONX
250	4172.0000	16:10:12	LONX
13	4172.0000	16:10:12	LONX
23	4172.0000	16:10:17	LONX
187	4172.0000	16:10:17	LONX
201	4172.5000	16:10:26	LONX
22	4172.5000	16:10:26	LONX
201	4172.5000	16:10:26	LONX
22	4172.5000	16:10:26	LONX
197	4171.5000	16:10:44	LONX
18	4171.5000	16:10:44	LONX
184	4171.0000	16:10:47	LONX
184	4171.0000	16:10:47	LONX
204	4170.5000	16:11:01	LONX
134	4171.0000	16:11:07	LONX
41	4171.0000	16:11:07	LONX
7	4171.0000	16:11:07	LONX
182	4169.5000	16:11:32	LONX
122	4169.5000	16:11:39	LONX
206	4169.5000	16:11:44	LONX
49	4169.5000	16:11:44	LONX
131	4169.5000	16:11:44	LONX
290	4169.5000	16:11:44	LONX
127	4169.5000	16:11:49	LONX
55	4169.5000	16:11:49	LONX
72	4169.5000	16:11:49	LONX
105	4169.5000	16:11:49	LONX
5	4169.5000	16:11:49	LONX
268	4169.0000	16:12:08	LONX
176	4169.0000	16:12:11	LONX
127	4169.0000	16:12:18	LONX
86	4169.0000	16:12:18	LONX
107	4169.0000	16:12:18	LONX
106	4169.0000	16:12:18	LONX
258	4168.5000	16:12:35	LONX
250	4169.0000	16:12:35	LONX
8	4169.0000	16:12:35	LONX
127	4168.5000	16:12:51	LONX
57	4168.5000	16:12:51	LONX
102	4168.5000	16:12:51	LONX
82	4168.5000	16:12:51	LONX
282	4169.5000	16:13:12	LONX
82	4169.5000	16:13:12	LONX
200	4170.0000	16:13:21	LONX
176	4171.0000	16:13:24	LONX
24	4171.0000	16:13:24	LONX
177	4171.0000	16:13:31	LONX
131	4171.0000	16:13:40	LONX
116	4171.0000	16:13:40	LONX
134	4171.0000	16:13:40	LONX
113	4171.0000	16:13:40	LONX
213	4171.5000	16:14:06	LONX
288	4171.5000	16:14:06	LONX
2	4171.5000	16:14:06	LONX
200	4171.5000	16:14:06	LONX
180	4171.0000	16:14:19	LONX
20	4171.0000	16:14:19	LONX
160	4171.0000	16:14:19	LONX
201	4171.5000	16:14:44	LONX
339	4171.5000	16:14:44	LONX
211	4171.5000	16:14:57	LONX
200	4171.5000	16:14:57	LONX
43	4171.5000	16:14:57	LONX
262	4172.0000	16:15:20	LONX
380	4172.0000	16:15:20	LONX
200	4172.0000	16:15:20	LONX
179	4172.0000	16:15:24	LONX
21	4172.0000	16:15:24	LONX
162	4172.0000	16:15:24	LONX
274	4171.5000	16:15:36	LONX
21	4171.5000	16:15:36	LONX
179	4171.5000	16:15:36	LONX
116	4171.5000	16:15:36	LONX
183	4171.5000	16:15:52	LONX
24	4171.5000	16:15:53	LONX
153	4171.5000	16:15:56	LONX
89	4171.5000	16:15:56	LONX
111	4171.5000	16:15:56	LONX
131	4171.5000	16:15:56	LONX
25	4171.0000	16:16:14	LONX
246	4171.0000	16:16:14	LONX
182	4171.0000	16:16:20	LONX
190	4171.0000	16:16:23	LONX
10	4171.0000	16:16:23	LONX
206	4171.0000	16:16:23	LONX
200	4170.0000	16:16:36	LONX
95	4170.0000	16:16:52	LONX
142	4170.0000	16:16:52	LONX
314	4170.0000	16:16:52	LONX
100	4171.0000	16:16:59	LONX
170	4171.0000	16:16:59	LONX
135	4171.0000	16:17:06	LONX
94	4171.0000	16:17:06	LONX
244	4171.0000	16:17:14	LONX
196	4171.0000	16:17:20	LONX
199	4171.0000	16:17:20	LONX
100	4170.5000	16:17:33	LONX
88	4170.5000	16:17:33	LONX
76	4170.5000	16:17:33	LONX
134	4170.5000	16:17:33	LONX
200	4171.0000	16:17:54	LONX
200	4171.0000	16:17:54	LONX
75	4171.0000	16:17:54	LONX
118	4171.5000	16:18:03	LONX
83	4171.5000	16:18:03	LONX
518	4172.5000	16:18:18	LONX
124	4172.0000	16:18:26	LONX
331	4172.0000	16:18:26	LONX
278	4172.0000	16:19:17	LONX
285	4172.0000	16:19:17	LONX
87	4172.0000	16:19:17	LONX
322	4172.0000	16:19:17	LONX
200	4172.0000	16:19:17	LONX
319	4172.0000	16:19:17	LONX
204	4171.5000	16:19:31	LONX
231	4171.5000	16:19:31	LONX
75	4171.5000	16:19:39	LONX
174	4171.5000	16:19:40	LONX
194	4171.5000	16:19:46	LONX
6	4171.5000	16:19:46	LONX
188	4171.5000	16:19:46	LONX
196	4171.0000	16:19:58	LONX
15	4171.0000	16:19:58	LONX
206	4170.5000	16:20:04	LONX
44	4170.5000	16:20:04	LONX
162	4170.5000	16:20:04	LONX
183	4170.0000	16:20:16	LONX
183	4170.0000	16:20:16	LONX
182	4170.5000	16:20:37	LONX
200	4170.5000	16:20:37	LONX
134	4170.5000	16:20:37	LONX
144	4170.0000	16:20:44	LONX
120	4170.0000	16:20:44	LONX
130	4170.0000	16:20:44	LONX
134	4170.0000	16:20:44	LONX
182	4170.0000	16:21:00	LONX
250	4171.0000	16:21:17	LONX
200	4171.0000	16:21:17	LONX
230	4171.0000	16:21:20	LONX
206	4171.0000	16:21:27	LONX
200	4171.0000	16:21:34	LONX
294	4172.5000	16:22:11	LONX
200	4172.5000	16:22:12	LONX
200	4172.5000	16:22:12	LONX
321	4172.5000	16:22:12	LONX
174	4172.5000	16:22:12	LONX
225	4172.0000	16:22:18	LONX
127	4172.0000	16:22:18	LONX
98	4172.0000	16:22:18	LONX
207	4171.5000	16:22:40	LONX
200	4173.5000	16:22:59	LONX
250	4173.5000	16:22:59	LONX
200	4173.5000	16:22:59	LONX
242	4173.5000	16:22:59	LONX
90	4173.0000	16:23:05	LONX
95	4173.0000	16:23:05	LONX
201	4173.0000	16:23:11	LONX
7	4173.0000	16:23:11	LONX
201	4173.0000	16:23:18	LONX
50	4173.0000	16:23:18	LONX
201	4173.0000	16:23:18	LONX
50	4173.0000	16:23:18	LONX
290	4173.5000	16:23:41	LONX
117	4173.5000	16:23:41	LONX
197	4173.0000	16:23:44	LONX
53	4173.0000	16:23:44	LONX
144	4173.0000	16:23:44	LONX
197	4173.0000	16:23:44	LONX
280	4173.5000	16:24:14	LONX
285	4173.5000	16:24:14	LONX
12	4173.5000	16:24:19	LONX
291	4173.5000	16:24:19	LONX
200	4173.5000	16:24:19	LONX
92	4173.5000	16:24:19	LONX
33	4172.0000	16:24:35	LONX
152	4172.0000	16:24:35	LONX
43	4172.0000	16:24:35	LONX
277	4172.0000	16:24:35	LONX
239	4173.5000	16:24:48	LONX
239	4173.5000	16:24:48	LONX
193	4172.5000	16:24:59	LONX
204	4172.5000	16:25:04	LONX
193	4172.5000	16:25:09	LONX
196	4172.0000	16:25:14	LONX
196	4172.0000	16:25:14	LONX
180	4172.5000	16:25:24	LONX
125	4172.5000	16:25:32	LONX
177	4172.5000	16:25:32	LONX
200	4172.5000	16:25:32	LONX
86	4172.5000	16:25:32	LONX
100	4171.5000	16:25:45	LONX
122	4171.5000	16:25:45	LONX
60	4171.5000	16:25:45	LONX
366	4171.0000	16:26:03	LONX
99	4171.0000	16:26:03	LONX
127	4171.0000	16:26:04	LONX
212	4171.0000	16:26:04	LONX
73	4171.5000	16:26:18	LONX
312	4171.5000	16:26:21	LONX
235	4171.5000	16:26:25	LONX
56	4171.5000	16:26:25	LONX
200	4172.5000	16:26:34	LONX
216	4172.5000	16:26:39	LONX
211	4172.5000	16:26:39	LONX
5	4172.5000	16:26:39	LONX
347	4174.0000	16:26:56	LONX
201	4174.0000	16:27:02	LONX
66	4174.0000	16:27:02	LONX
201	4174.0000	16:27:09	LONX
95	4174.0000	16:27:09	LONX
155	4174.0000	16:27:09	LONX
141	4174.0000	16:27:09	LONX
105	4173.5000	16:27:34	LONX
103	4173.5000	16:27:34	LONX
105	4173.5000	16:27:34	LONX
250	4173.5000	16:27:34	LONX
93	4173.5000	16:27:34	LONX
100	4173.5000	16:27:41	LONX
90	4173.5000	16:27:41	LONX
160	4173.5000	16:27:41	LONX
55	4173.5000	16:27:41	LONX
44	4173.5000	16:27:41	LONX
157	4173.5000	16:27:51	LONX
8	4173.5000	16:27:51	LONX
31	4173.5000	16:27:51	LONX
210	4173.5000	16:27:56	LONX
210	4173.5000	16:27:56	LONX
146	4173.5000	16:28:17	LONX
430	4173.5000	16:28:17	LONX
94	4173.5000	16:28:17	LONX
119	4173.5000	16:28:24	LONX
178	4173.5000	16:28:24	LONX
180	4173.5000	16:28:24	LONX
524	4175.0000	16:28:41	LONX
198	4175.5000	16:28:46	LONX
249	4175.5000	16:28:51	LONX
164	4175.5000	16:28:56	LONX
348	4175.0000	16:29:04	LONX
205	4175.0000	16:29:04	LONX
115	4175.0000	16:29:04	LONX
91	4175.0000	16:29:04	LONX
183	4173.5000	16:29:11	LONX
276	4173.0000	16:29:16	LONX
123	4173.0000	16:29:16	LONX
63	4173.0000	16:29:16	LONX
1	4173.0000	16:29:16	LONX
50	4173.0000	16:29:24	LONX
147	4173.0000	16:29:24	LONX
190	4172.5000	16:29:27	LONX
14	4172.5000	16:29:27	LONX
94	4172.5000	16:29:30	LONX
58	4172.5000	16:29:30	LONX
70	4174.5000	16:29:34	LONX
105	4174.5000	16:29:34	LONX
70	4174.5000	16:29:34	LONX
242	4174.5000	16:29:34	LONX
181	4172.0000	16:29:41	LONX
37	4171.5000	16:29:51	LONX
213	4171.5000	16:29:52	LONX
202	4171.5000	16:29:52	LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGZKNLGGRZM

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account