We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,866.00
Bid: 3,866.00
Ask: 3,867.00
Change: 5.00 (0.13%)
Spread: 1.00 (0.026%)
Open: 3,866.00
High: 3,875.00
Low: 3,852.00
Prev. Close: 3,861.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 May 2018 17:31

RNS Number : 3422O
Unilever PLC
16 May 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

16-May-18

Number of ordinary shares purchased:

693,662

Highest price paid per share:

GBp 4,110.0000

Lowest price paid per share:

GBp 4,064.0000

Volume weighted average price paid per share:

GBp 4,088.8655

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 83,048,933 of its ordinary shares in treasury and has 1,227,107,428 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4090.1147

530,000

BATS

4085.0333

39,336

Chi-X

4084.6591

88,481

Turquoise

4084.9829

35,845

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

82

4094.5000

 08:00:18

CHIX

201

4094.5000

 08:00:18

CHIX

188

4094.5000

 08:00:18

BTSC

154

4094.5000

 08:00:18

TURX

151

4094.0000

 08:00:20

LONX

301

4093.0000

 08:00:35

LONX

230

4093.5000

 08:00:52

LONX

165

4093.5000

 08:00:54

LONX

245

4093.0000

 08:00:55

LONX

165

4092.5000

 08:00:57

LONX

238

4091.5000

 08:00:58

CHIX

175

4091.5000

 08:00:58

CHIX

221

4090.5000

 08:00:58

CHIX

95

4091.0000

 08:00:58

TURX

35

4091.0000

 08:00:58

TURX

25

4090.5000

 08:00:59

CHIX

98

4090.5000

 08:00:59

BTSC

325

4089.5000

 08:01:00

CHIX

333

4088.5000

 08:01:00

CHIX

139

4089.5000

 08:01:00

BTSC

122

4088.5000

 08:01:00

BTSC

133

4090.0000

 08:01:00

TURX

120

4089.0000

 08:01:00

TURX

121

4081.5000

 08:01:01

CHIX

103

4081.5000

 08:01:03

CHIX

48

4082.0000

 08:01:07

TURX

200

4083.5000

 08:01:10

LONX

206

4084.0000

 08:01:30

LONX

225

4083.5000

 08:01:30

LONX

139

4083.5000

 08:01:30

CHIX

180

4088.0000

 08:01:51

LONX

222

4087.5000

 08:01:53

LONX

176

4087.0000

 08:01:56

LONX

352

4086.5000

 08:01:56

CHIX

210

4085.0000

 08:02:07

LONX

344

4085.5000

 08:02:07

CHIX

257

4084.5000

 08:02:07

CHIX

196

4085.5000

 08:02:07

BTSC

153

4084.5000

 08:02:07

BTSC

6

4084.5000

 08:02:07

BTSC

122

4084.5000

 08:02:07

TURX

299

4083.5000

 08:02:10

CHIX

94

4083.5000

 08:02:10

BTSC

55

4083.5000

 08:02:10

BTSC

83

4082.5000

 08:02:11

CHIX

229

4082.5000

 08:02:11

CHIX

74

4082.5000

 08:02:11

BTSC

55

4082.5000

 08:02:11

BTSC

270

4083.0000

 08:03:10

LONX

235

4083.0000

 08:03:10

LONX

210

4082.5000

 08:03:11

LONX

220

4082.0000

 08:03:11

LONX

78

4082.0000

 08:03:11

CHIX

301

4082.0000

 08:03:11

CHIX

45

4081.5000

 08:03:12

BTSC

28

4081.5000

 08:03:12

BTSC

140

4082.5000

 08:03:34

LONX

116

4082.5000

 08:03:34

LONX

147

4083.5000

 08:03:58

LONX

195

4086.0000

 08:04:13

LONX

195

4085.0000

 08:04:15

LONX

260

4083.5000

 08:04:15

CHIX

47

4083.5000

 08:04:17

CHIX

42

4083.0000

 08:04:17

BTSC

39

4085.5000

 08:04:37

LONX

56

4089.0000

 08:05:35

LONX

250

4090.0000

 08:05:43

LONX

280

4090.0000

 08:05:45

LONX

30

4090.0000

 08:05:46

LONX

36

4091.0000

 08:05:50

LONX

150

4091.5000

 08:06:00

LONX

144

4091.5000

 08:06:00

LONX

120

4090.5000

 08:06:01

LONX

52

4094.0000

 08:06:10

LONX

252

4094.0000

 08:06:11

LONX

46

4094.0000

 08:06:14

LONX

170

4094.0000

 08:06:14

LONX

80

4093.5000

 08:06:15

LONX

22

4094.5000

 08:06:20

LONX

36

4093.5000

 08:06:23

LONX

64

4093.5000

 08:06:28

LONX

240

4093.5000

 08:06:42

LONX

29

4094.0000

 08:06:45

LONX

40

4094.0000

 08:06:48

LONX

59

4093.0000

 08:06:52

LONX

101

4093.0000

 08:06:52

LONX

160

4093.0000

 08:06:52

CHIX

48

4093.0000

 08:06:52

CHIX

103

4093.0000

 08:06:52

BTSC

118

4093.0000

 08:06:52

TURX

47

4093.0000

 08:06:52

TURX

79

4093.0000

 08:07:00

LONX

252

4092.5000

 08:07:04

LONX

53

4092.5000

 08:07:04

LONX

25

4092.5000

 08:07:04

LONX

53

4092.5000

 08:07:04

LONX

203

4092.0000

 08:07:05

CHIX

7

4092.0000

 08:07:05

BTSC

49

4092.0000

 08:07:05

BTSC

34

4092.0000

 08:07:07

BTSC

51

4092.0000

 08:07:07

TURX

51

4092.0000

 08:07:08

LONX

204

4092.0000

 08:07:09

LONX

98

4092.0000

 08:07:09

BTSC

58

4092.0000

 08:07:09

TURX

24

4092.0000

 08:07:09

TURX

262

4092.0000

 08:07:10

LONX

180

4091.5000

 08:07:15

LONX

255

4091.0000

 08:07:17

LONX

87

4091.0000

 08:07:17

CHIX

268

4091.0000

 08:07:17

CHIX

140

4091.0000

 08:07:17

BTSC

130

4091.0000

 08:07:17

TURX

169

4089.5000

 08:07:22

LONX

247

4090.0000

 08:07:22

CHIX

295

4089.0000

 08:07:22

CHIX

128

4090.0000

 08:07:22

BTSC

1

4089.0000

 08:07:22

BTSC

17

4089.0000

 08:07:22

BTSC

76

4089.0000

 08:07:22

BTSC

108

4090.0000

 08:07:22

TURX

118

4089.0000

 08:07:22

TURX

53

4089.5000

 08:07:55

LONX

73

4088.5000

 08:08:04

LONX

260

4089.0000

 08:08:11

LONX

15

4090.0000

 08:08:26

LONX

102

4089.5000

 08:08:28

LONX

13

4089.5000

 08:08:28

LONX

102

4089.5000

 08:08:29

LONX

23

4089.5000

 08:08:29

LONX

17

4090.0000

 08:08:31

LONX

102

4089.0000

 08:08:32

LONX

68

4089.0000

 08:08:34

LONX

102

4089.0000

 08:08:36

LONX

115

4090.0000

 08:08:44

LONX

61

4090.0000

 08:08:47

LONX

45

4096.5000

 08:10:08

LONX

311

4096.5000

 08:10:09

LONX

24

4096.5000

 08:10:09

LONX

69

4096.5000

 08:10:09

LONX

131

4096.5000

 08:10:09

LONX

229

4096.5000

 08:10:09

LONX

31

4096.5000

 08:10:09

LONX

75

4096.5000

 08:10:09

LONX

285

4096.5000

 08:10:09

LONX

350

4096.5000

 08:10:09

LONX

436

4096.5000

 08:10:11

LONX

380

4096.0000

 08:10:11

LONX

243

4095.5000

 08:10:12

CHIX

151

4094.5000

 08:10:13

CHIX

191

4094.5000

 08:10:13

CHIX

14

4094.5000

 08:10:13

CHIX

63

4094.5000

 08:10:13

BTSC

67

4094.5000

 08:10:13

BTSC

121

4094.0000

 08:10:27

LONX

44

4094.0000

 08:10:29

LONX

92

4094.0000

 08:10:29

TURX

170

4093.5000

 08:10:44

LONX

156

4093.5000

 08:10:44

CHIX

60

4093.5000

 08:10:44

BTSC

52

4094.0000

 08:10:45

LONX

25

4093.5000

 08:10:46

LONX

88

4093.5000

 08:10:48

LONX

112

4093.5000

 08:10:48

BTSC

112

4093.5000

 08:10:50

LONX

8

4093.5000

 08:10:50

CHIX

220

4094.0000

 08:10:55

LONX

189

4093.5000

 08:10:59

LONX

372

4093.0000

 08:11:01

CHIX

45

4092.5000

 08:11:01

BTSC

75

4092.5000

 08:11:01

BTSC

153

4093.0000

 08:11:01

TURX

331

4092.0000

 08:11:02

CHIX

128

4092.0000

 08:11:02

TURX

161

4091.5000

 08:11:03

BTSC

255

4091.5000

 08:12:07

LONX

200

4091.5000

 08:12:07

LONX

15

4091.5000

 08:12:07

LONX

200

4092.0000

 08:12:10

LONX

40

4091.0000

 08:12:21

LONX

133

4091.0000

 08:12:21

LONX

82

4091.0000

 08:12:21

LONX

158

4091.0000

 08:12:21

LONX

87

4091.0000

 08:12:21

LONX

168

4091.0000

 08:12:21

LONX

237

4091.0000

 08:12:21

CHIX

130

4091.0000

 08:12:21

CHIX

144

4091.0000

 08:12:21

TURX

168

4090.5000

 08:12:22

LONX

117

4090.5000

 08:12:22

LONX

52

4090.5000

 08:12:22

BTSC

117

4090.5000

 08:12:22

BTSC

83

4090.0000

 08:12:29

CHIX

187

4090.0000

 08:12:29

CHIX

124

4089.5000

 08:12:29

BTSC

159

4090.0000

 08:12:29

TURX

94

4092.0000

 08:12:55

LONX

230

4093.0000

 08:13:00

LONX

215

4092.5000

 08:13:10

LONX

118

4092.5000

 08:13:21

LONX

170

4092.5000

 08:13:21

LONX

29

4092.5000

 08:13:21

LONX

203

4092.0000

 08:13:25

LONX

77

4092.0000

 08:13:25

LONX

359

4091.0000

 08:13:37

CHIX

155

4091.0000

 08:13:37

TURX

91

4090.5000

 08:13:46

LONX

97

4090.5000

 08:13:46

LONX

132

4090.5000

 08:13:46

BTSC

208

4090.0000

 08:13:47

CHIX

66

4090.0000

 08:13:47

CHIX

24

4090.0000

 08:13:47

CHIX

176

4090.0000

 08:13:47

TURX

160

4089.5000

 08:13:50

LONX

91

4089.5000

 08:13:50

BTSC

341

4089.0000

 08:13:56

CHIX

155

4088.5000

 08:14:07

LONX

168

4088.5000

 08:14:07

BTSC

28

4088.0000

 08:14:30

LONX

132

4088.0000

 08:14:30

LONX

245

4088.0000

 08:14:30

LONX

36

4088.5000

 08:14:30

LONX

200

4088.5000

 08:14:30

LONX

253

4088.0000

 08:14:30

CHIX

137

4088.0000

 08:14:30

CHIX

106

4088.0000

 08:14:30

TURX

112

4087.5000

 08:14:34

BTSC

85

4088.0000

 08:15:00

LONX

200

4088.0000

 08:15:00

LONX

44

4088.0000

 08:15:00

LONX

11

4088.0000

 08:15:00

LONX

160

4087.0000

 08:15:33

LONX

205

4087.0000

 08:15:33

LONX

55

4087.0000

 08:15:33

LONX

374

4087.0000

 08:15:33

CHIX

173

4087.0000

 08:15:33

BTSC

104

4087.0000

 08:15:33

TURX

190

4086.5000

 08:15:34

LONX

121

4087.5000

 08:16:04

LONX

64

4087.5000

 08:16:04

LONX

57

4087.5000

 08:16:04

LONX

173

4087.5000

 08:16:04

LONX

20

4087.0000

 08:16:18

LONX

128

4087.0000

 08:16:18

LONX

71

4087.0000

 08:16:18

LONX

4

4087.0000

 08:16:18

LONX

6

4086.5000

 08:16:18

BTSC

13

4086.5000

 08:16:18

BTSC

210

4090.0000

 08:17:06

LONX

195

4089.5000

 08:17:14

LONX

358

4089.5000

 08:17:14

CHIX

47

4089.5000

 08:17:14

BTSC

117

4089.5000

 08:17:14

TURX

300

4090.0000

 08:17:20

LONX

200

4090.0000

 08:17:22

LONX

176

4091.0000

 08:17:32

LONX

34

4091.0000

 08:17:33

LONX

175

4090.5000

 08:17:35

LONX

71

4090.0000

 08:17:53

LONX

13

4090.0000

 08:17:53

LONX

139

4090.0000

 08:17:53

TURX

65

4091.0000

 08:18:03

LONX

125

4091.0000

 08:18:03

LONX

65

4091.0000

 08:18:03

LONX

230

4090.5000

 08:18:04

LONX

14

4090.0000

 08:18:08

TURX

102

4089.5000

 08:18:15

CHIX

102

4089.5000

 08:18:15

BTSC

23

4089.5000

 08:18:15

BTSC

126

4089.5000

 08:18:18

CHIX

7

4089.5000

 08:18:20

BTSC

5

4089.5000

 08:18:20

BTSC

1

4089.5000

 08:18:20

BTSC

24

4089.5000

 08:18:20

BTSC

5

4089.5000

 08:18:20

BTSC

15

4089.5000

 08:18:20

BTSC

177

4089.5000

 08:18:24

LONX

45

4091.5000

 08:18:54

LONX

220

4093.0000

 08:19:01

LONX

175

4093.0000

 08:19:01

LONX

173

4093.5000

 08:19:10

LONX

121

4095.0000

 08:19:15

LONX

69

4095.0000

 08:19:15

LONX

242

4094.5000

 08:19:28

LONX

67

4095.0000

 08:20:01

LONX

100

4096.0000

 08:20:06

LONX

250

4096.0000

 08:20:38

LONX

90

4096.0000

 08:20:38

LONX

207

4096.0000

 08:20:38

LONX

33

4096.0000

 08:20:38

LONX

86

4096.5000

 08:20:53

LONX

200

4097.5000

 08:21:09

LONX

215

4097.5000

 08:21:09

LONX

292

4097.5000

 08:21:09

LONX

155

4097.5000

 08:21:09

LONX

120

4097.5000

 08:21:09

LONX

42

4096.5000

 08:21:09

LONX

162

4096.5000

 08:21:09

LONX

127

4098.0000

 08:21:23

LONX

17

4097.5000

 08:21:44

LONX

200

4097.5000

 08:21:44

LONX

138

4097.5000

 08:21:47

LONX

150

4097.5000

 08:21:47

LONX

176

4097.5000

 08:21:59

LONX

183

4097.5000

 08:22:09

LONX

78

4097.5000

 08:22:09

LONX

206

4096.5000

 08:22:22

LONX

6

4096.5000

 08:22:22

LONX

51

4095.5000

 08:22:24

LONX

141

4096.0000

 08:22:24

CHIX

160

4096.0000

 08:22:24

CHIX

119

4096.0000

 08:22:24

BTSC

130

4096.0000

 08:22:24

TURX

212

4095.0000

 08:22:27

CHIX

180

4096.0000

 08:23:02

LONX

55

4095.5000

 08:23:04

LONX

185

4095.5000

 08:23:06

LONX

67

4095.0000

 08:23:18

BTSC

215

4095.0000

 08:23:20

LONX

74

4095.0000

 08:23:21

CHIX

24

4095.0000

 08:23:21

BTSC

80

4095.0000

 08:23:28

BTSC

200

4095.5000

 08:23:42

LONX

177

4095.5000

 08:23:42

LONX

200

4096.0000

 08:23:45

LONX

200

4099.0000

 08:24:23

LONX

310

4099.0000

 08:24:23

LONX

118

4098.5000

 08:24:39

LONX

184

4098.5000

 08:24:39

LONX

87

4098.0000

 08:24:41

LONX

113

4098.0000

 08:24:41

LONX

20

4097.5000

 08:24:41

BTSC

87

4097.5000

 08:25:00

BTSC

159

4097.5000

 08:25:00

TURX

8

4097.0000

 08:25:47

LONX

230

4097.0000

 08:25:47

LONX

313

4097.0000

 08:25:47

CHIX

81

4096.5000

 08:25:48

LONX

99

4096.5000

 08:25:48

LONX

200

4096.5000

 08:25:48

LONX

275

4096.5000

 08:25:48

LONX

27

4096.5000

 08:25:48

BTSC

144

4096.5000

 08:25:48

BTSC

145

4096.5000

 08:25:48

TURX

77

4096.0000

 08:26:06

LONX

183

4096.0000

 08:26:11

LONX

194

4096.0000

 08:26:11

CHIX

48

4096.0000

 08:26:11

CHIX

112

4095.5000

 08:26:19

LONX

131

4095.5000

 08:26:19

BTSC

124

4095.5000

 08:26:19

TURX

59

4095.0000

 08:26:22

LONX

111

4095.0000

 08:26:25

LONX

258

4095.0000

 08:26:25

LONX

258

4095.0000

 08:26:25

CHIX

195

4097.0000

 08:27:18

LONX

25

4097.0000

 08:27:18

LONX

96

4097.5000

 08:27:37

LONX

134

4097.5000

 08:27:37

LONX

19

4097.5000

 08:27:45

LONX

162

4097.5000

 08:27:45

LONX

200

4097.5000

 08:27:45

LONX

37

4097.0000

 08:27:50

LONX

283

4097.0000

 08:27:50

LONX

175

4096.5000

 08:27:50

LONX

117

4097.0000

 08:28:10

LONX

186

4098.0000

 08:28:14

LONX

245

4097.0000

 08:28:17

LONX

148

4097.5000

 08:28:39

LONX

200

4097.5000

 08:28:39

LONX

17

4097.5000

 08:28:55

LONX

84

4096.5000

 08:29:23

LONX

22

4096.5000

 08:29:23

LONX

94

4096.5000

 08:29:23

LONX

221

4096.5000

 08:29:23

CHIX

168

4096.5000

 08:29:23

BTSC

139

4096.5000

 08:29:23

TURX

117

4097.0000

 08:29:26

LONX

92

4097.0000

 08:29:26

LONX

73

4097.0000

 08:30:01

LONX

242

4097.0000

 08:30:01

LONX

173

4097.0000

 08:30:01

LONX

83

4097.0000

 08:30:01

LONX

149

4097.5000

 08:30:03

LONX

103

4097.5000

 08:30:03

LONX

320

4096.5000

 08:30:19

LONX

49

4095.5000

 08:30:19

LONX

149

4095.5000

 08:30:19

LONX

407

4096.5000

 08:30:19

CHIX

166

4096.0000

 08:30:19

BTSC

107

4096.0000

 08:30:19

TURX

244

4095.5000

 08:30:22

CHIX

130

4095.5000

 08:30:22

TURX

23

4096.0000

 08:30:47

LONX

227

4096.0000

 08:30:47

LONX

194

4095.5000

 08:30:47

LONX

319

4095.5000

 08:30:47

CHIX

156

4095.0000

 08:30:58

LONX

215

4095.0000

 08:31:17

CHIX

158

4095.0000

 08:31:17

BTSC

115

4095.0000

 08:31:17

TURX

175

4094.5000

 08:31:24

LONX

140

4094.0000

 08:31:27

LONX

50

4094.0000

 08:31:27

LONX

268

4094.0000

 08:31:27

CHIX

1

4094.0000

 08:31:27

BTSC

98

4094.0000

 08:31:27

BTSC

168

4094.0000

 08:31:27

TURX

200

4093.5000

 08:32:02

LONX

67

4093.0000

 08:32:02

LONX

123

4093.0000

 08:32:02

LONX

255

4093.0000

 08:32:02

CHIX

196

4093.0000

 08:32:02

BTSC

174

4093.0000

 08:32:02

TURX

173

4092.5000

 08:32:04

LONX

286

4092.0000

 08:32:06

CHIX

47

4092.0000

 08:32:06

CHIX

139

4092.0000

 08:32:06

BTSC

104

4092.0000

 08:32:06

TURX

30

4092.0000

 08:32:06

TURX

173

4091.0000

 08:32:55

LONX

226

4091.0000

 08:32:55

CHIX

119

4091.0000

 08:32:55

BTSC

141

4091.0000

 08:32:55

TURX

76

4091.0000

 08:32:58

LONX

191

4090.5000

 08:32:58

LONX

26

4091.0000

 08:33:08

LONX

37

4091.0000

 08:33:08

LONX

242

4091.0000

 08:33:08

LONX

25

4091.0000

 08:33:08

LONX

92

4090.0000

 08:33:15

BTSC

210

4090.0000

 08:33:16

LONX

332

4090.0000

 08:33:16

CHIX

19

4090.0000

 08:33:16

BTSC

24

4090.0000

 08:33:16

TURX

102

4090.0000

 08:33:16

TURX

24

4090.0000

 08:33:16

TURX

43

4090.0000

 08:33:46

LONX

153

4090.0000

 08:33:46

LONX

7

4089.0000

 08:33:56

LONX

173

4089.0000

 08:33:56

LONX

311

4089.0000

 08:33:56

CHIX

3

4089.0000

 08:33:56

BTSC

180

4089.0000

 08:33:56

BTSC

125

4089.0000

 08:33:56

TURX

20

4090.0000

 08:34:22

LONX

164

4090.0000

 08:34:22

LONX

215

4089.0000

 08:34:58

LONX

184

4090.0000

 08:35:33

LONX

262

4094.5000

 08:36:26

LONX

3

4094.5000

 08:36:26

LONX

200

4095.0000

 08:36:26

LONX

130

4095.0000

 08:36:26

LONX

200

4094.5000

 08:36:29

LONX

101

4094.0000

 08:36:29

LONX

154

4094.0000

 08:36:29

LONX

311

4094.0000

 08:36:29

LONX

250

4093.5000

 08:36:32

LONX

313

4093.5000

 08:36:32

CHIX

179

4093.5000

 08:36:32

BTSC

12

4093.5000

 08:36:32

BTSC

150

4093.5000

 08:36:32

TURX

14

4094.5000

 08:37:45

LONX

261

4094.5000

 08:37:45

LONX

111

4095.0000

 08:37:56

LONX

184

4095.0000

 08:37:59

LONX

171

4095.0000

 08:37:59

LONX

79

4095.0000

 08:37:59

LONX

185

4095.0000

 08:37:59

LONX

93

4094.5000

 08:38:04

LONX

152

4094.5000

 08:38:04

LONX

80

4094.0000

 08:38:14

CHIX

252

4094.0000

 08:38:14

CHIX

150

4094.0000

 08:38:14

BTSC

61

4094.0000

 08:38:14

TURX

85

4094.0000

 08:38:14

TURX

171

4093.5000

 08:38:19

LONX

4

4094.5000

 08:38:34

LONX

252

4094.5000

 08:38:39

LONX

205

4093.5000

 08:38:50

LONX

183

4093.5000

 08:38:50

CHIX

155

4093.5000

 08:38:50

BTSC

107

4093.5000

 08:38:50

TURX

185

4095.5000

 08:40:12

LONX

300

4095.5000

 08:40:12

LONX

200

4095.5000

 08:40:12

LONX

232

4095.5000

 08:40:12

LONX

340

4095.0000

 08:40:13

LONX

263

4094.5000

 08:40:22

CHIX

60

4094.5000

 08:40:22

BTSC

55

4094.5000

 08:40:22

BTSC

127

4094.5000

 08:40:22

TURX

180

4093.5000

 08:40:28

LONX

230

4093.5000

 08:40:28

CHIX

67

4093.5000

 08:40:28

CHIX

146

4093.5000

 08:40:28

BTSC

131

4093.5000

 08:40:28

TURX

480

4095.0000

 08:41:24

LONX

185

4094.5000

 08:41:29

LONX

300

4094.0000

 08:41:35

CHIX

30

4094.0000

 08:41:35

CHIX

169

4094.0000

 08:41:35

BTSC

99

4094.0000

 08:41:35

TURX

44

4094.0000

 08:41:35

TURX

133

4094.0000

 08:41:41

LONX

108

4094.0000

 08:41:41

LONX

161

4093.5000

 08:42:05

LONX

35

4093.5000

 08:42:16

LONX

210

4093.0000

 08:42:32

LONX

165

4093.0000

 08:42:32

CHIX

140

4093.0000

 08:42:32

CHIX

100

4093.0000

 08:42:32

BTSC

50

4093.0000

 08:42:32

TURX

62

4093.0000

 08:42:32

TURX

175

4092.5000

 08:42:34

LONX

56

4093.0000

 08:42:57

LONX

129

4093.0000

 08:42:57

LONX

154

4092.5000

 08:43:04

LONX

318

4092.0000

 08:43:07

CHIX

120

4092.0000

 08:43:07

BTSC

118

4092.0000

 08:43:07

TURX

89

4091.5000

 08:43:15

LONX

38

4091.5000

 08:43:23

LONX

42

4091.5000

 08:43:23

LONX

226

4090.0000

 08:43:32

LONX

217

4091.0000

 08:43:32

LONX

326

4091.0000

 08:43:32

CHIX

331

4090.0000

 08:43:32

CHIX

161

4091.0000

 08:43:32

BTSC

154

4090.0000

 08:43:32

BTSC

164

4091.0000

 08:43:32

TURX

183

4090.0000

 08:43:32

TURX

99

4090.0000

 08:43:32

TURX

121

4091.5000

 08:44:12

LONX

69

4091.5000

 08:44:12

LONX

195

4092.5000

 08:44:49

LONX

180

4092.0000

 08:44:50

LONX

50

4091.5000

 08:44:52

CHIX

15

4091.5000

 08:44:52

CHIX

134

4091.5000

 08:44:52

CHIX

170

4091.5000

 08:44:52

BTSC

108

4091.5000

 08:44:52

TURX

183

4092.5000

 08:45:04

LONX

114

4092.5000

 08:45:35

LONX

161

4092.5000

 08:45:35

LONX

340

4092.0000

 08:45:42

LONX

90

4091.5000

 08:46:05

LONX

80

4091.5000

 08:46:05

LONX

103

4091.5000

 08:46:05

TURX

204

4091.5000

 08:46:45

LONX

200

4091.0000

 08:46:45

LONX

277

4091.0000

 08:46:45

CHIX

18

4091.0000

 08:46:45

BTSC

165

4091.0000

 08:46:45

BTSC

125

4090.5000

 08:46:45

TURX

195

4091.0000

 08:46:59

LONX

185

4093.0000

 08:47:17

LONX

269

4093.0000

 08:47:59

LONX

59

4093.0000

 08:47:59

LONX

181

4093.0000

 08:48:00

LONX

118

4092.0000

 08:48:02

LONX

185

4093.5000

 08:48:35

LONX

315

4093.0000

 08:48:39

LONX

205

4092.0000

 08:49:01

LONX

243

4092.0000

 08:49:01

CHIX

37

4092.0000

 08:49:01

BTSC

79

4092.0000

 08:49:01

BTSC

111

4092.0000

 08:49:01

TURX

182

4092.5000

 08:49:23

LONX

60

4091.0000

 08:49:45

LONX

177

4091.5000

 08:49:45

LONX

235

4091.0000

 08:49:45

LONX

245

4091.0000

 08:49:45

CHIX

184

4091.0000

 08:49:45

BTSC

146

4091.0000

 08:49:45

TURX

73

4090.5000

 08:49:50

CHIX

238

4090.5000

 08:49:50

CHIX

153

4090.5000

 08:49:50

TURX

3

4090.0000

 08:50:03

BTSC

9

4090.0000

 08:50:03

BTSC

19

4090.0000

 08:50:03

BTSC

3

4090.0000

 08:50:03

BTSC

3

4090.0000

 08:50:03

BTSC

89

4090.0000

 08:50:03

BTSC

27

4090.0000

 08:50:03

BTSC

34

4089.5000

 08:50:06

LONX

213

4089.5000

 08:50:06

LONX

110

4089.5000

 08:50:06

CHIX

125

4089.5000

 08:50:06

CHIX

128

4089.5000

 08:50:06

CHIX

140

4089.5000

 08:50:06

TURX

134

4089.0000

 08:50:11

BTSC

333

4088.5000

 08:50:13

CHIX

188

4088.5000

 08:50:13

TURX

35

4088.0000

 08:50:20

BTSC

150

4088.0000

 08:50:32

BTSC

175

4087.5000

 08:50:35

LONX

340

4087.5000

 08:50:35

CHIX

97

4087.5000

 08:50:35

TURX

91

4087.0000

 08:50:42

LONX

129

4087.0000

 08:50:42

LONX

138

4087.0000

 08:51:03

BTSC

76

4086.5000

 08:51:15

LONX

129

4086.5000

 08:51:15

LONX

131

4086.5000

 08:51:15

CHIX

132

4086.5000

 08:51:15

CHIX

20

4086.5000

 08:51:15

CHIX

144

4086.5000

 08:51:15

TURX

200

4086.5000

 08:51:48

LONX

245

4086.5000

 08:51:55

LONX

283

4086.0000

 08:52:12

CHIX

3

4086.0000

 08:52:23

LONX

208

4086.0000

 08:52:41

CHIX

149

4086.0000

 08:52:41

BTSC

200

4086.5000

 08:52:46

LONX

210

4086.0000

 08:52:53

LONX

185

4086.5000

 08:53:06

LONX

187

4086.5000

 08:53:21

LONX

208

4086.0000

 08:53:26

LONX

55

4086.0000

 08:53:26

CHIX

92

4086.0000

 08:53:26

TURX

240

4089.0000

 08:54:44

LONX

234

4089.0000

 08:55:31

LONX

200

4089.0000

 08:55:33

LONX

40

4088.5000

 08:55:35

LONX

165

4088.5000

 08:55:35

LONX

200

4089.0000

 08:56:00

LONX

350

4089.0000

 08:56:00

LONX

220

4091.0000

 08:56:56

LONX

80

4091.0000

 08:56:56

LONX

100

4091.0000

 08:56:56

LONX

174

4090.0000

 08:56:56

LONX

230

4091.5000

 08:57:53

LONX

78

4091.5000

 08:58:02

LONX

174

4091.5000

 08:58:40

LONX

59

4091.5000

 08:58:40

LONX

195

4091.5000

 08:58:40

LONX

178

4091.0000

 08:58:41

LONX

79

4091.0000

 08:58:46

LONX

187

4091.0000

 08:59:00

LONX

235

4090.5000

 08:59:00

LONX

47

4090.0000

 08:59:00

LONX

79

4090.0000

 08:59:00

LONX

2

4090.0000

 08:59:00

LONX

47

4090.0000

 08:59:00

LONX

179

4090.5000

 08:59:00

CHIX

134

4090.5000

 08:59:00

CHIX

1

4090.5000

 08:59:00

CHIX

139

4090.5000

 08:59:00

BTSC

98

4090.5000

 08:59:00

TURX

79

4090.0000

 08:59:42

LONX

108

4090.0000

 08:59:42

LONX

138

4091.5000

 09:00:32

LONX

4

4091.5000

 09:00:32

LONX

138

4091.5000

 09:00:32

LONX

200

4092.0000

 09:00:48

LONX

320

4092.0000

 09:00:48

LONX

215

4091.5000

 09:00:56

LONX

48

4090.5000

 09:01:01

CHIX

72

4092.0000

 09:01:23

LONX

113

4092.0000

 09:01:23

LONX

187

4092.0000

 09:01:23

LONX

187

4091.5000

 09:01:36

LONX

200

4091.5000

 09:01:46

LONX

77

4091.5000

 09:01:46

LONX

69

4092.0000

 09:02:27

LONX

330

4092.0000

 09:02:27

LONX

290

4091.5000

 09:03:00

LONX

89

4091.0000

 09:03:00

LONX

89

4091.0000

 09:03:00

LONX

170

4091.0000

 09:03:00

CHIX

113

4091.0000

 09:03:00

CHIX

20

4091.0000

 09:03:00

CHIX

134

4091.0000

 09:03:00

BTSC

147

4091.0000

 09:03:00

TURX

175

4090.5000

 09:03:16

LONX

210

4090.0000

 09:03:28

LONX

420

4090.0000

 09:03:28

CHIX

195

4090.0000

 09:03:28

BTSC

122

4090.0000

 09:03:28

TURX

112

4089.5000

 09:03:29

LONX

370

4089.5000

 09:03:29

CHIX

109

4089.5000

 09:03:29

BTSC

79

4089.5000

 09:03:29

TURX

20

4088.5000

 09:03:33

LONX

150

4088.5000

 09:03:33

LONX

49

4088.5000

 09:03:33

CHIX

230

4088.5000

 09:03:33

CHIX

131

4088.5000

 09:03:33

BTSC

92

4088.5000

 09:03:33

TURX

65

4088.5000

 09:03:33

TURX

204

4088.0000

 09:03:50

LONX

200

4088.5000

 09:04:33

LONX

188

4088.5000

 09:04:43

LONX

46

4088.5000

 09:04:50

LONX

183

4088.0000

 09:05:00

LONX

277

4088.0000

 09:05:00

CHIX

116

4088.0000

 09:05:00

TURX

167

4088.0000

 09:05:09

LONX

200

4089.0000

 09:05:38

LONX

188

4090.0000

 09:05:43

LONX

118

4090.0000

 09:05:49

LONX

76

4090.0000

 09:05:49

LONX

40

4089.5000

 09:06:09

LONX

175

4089.5000

 09:06:09

LONX

220

4088.5000

 09:06:16

LONX

154

4088.5000

 09:06:16

CHIX

130

4088.5000

 09:06:16

CHIX

159

4089.0000

 09:06:16

BTSC

84

4088.5000

 09:06:33

LONX

121

4088.5000

 09:06:33

LONX

132

4088.0000

 09:06:33

LONX

123

4088.0000

 09:06:33

CHIX

208

4088.0000

 09:06:33

CHIX

164

4088.0000

 09:06:33

BTSC

147

4088.5000

 09:06:33

TURX

142

4087.0000

 09:06:42

LONX

32

4087.0000

 09:06:42

LONX

58

4087.0000

 09:06:42

CHIX

351

4087.0000

 09:06:42

CHIX

188

4087.0000

 09:06:42

BTSC

157

4087.5000

 09:06:42

TURX

200

4087.0000

 09:07:17

LONX

182

4087.0000

 09:07:30

LONX

225

4086.5000

 09:07:33

LONX

90

4086.5000

 09:07:33

CHIX

118

4086.5000

 09:07:33

CHIX

200

4086.5000

 09:07:33

BTSC

141

4086.5000

 09:07:33

TURX

171

4087.0000

 09:08:02

LONX

42

4088.0000

 09:08:30

LONX

147

4088.0000

 09:08:30

LONX

200

4087.5000

 09:08:34

LONX

41

4086.5000

 09:08:55

LONX

138

4086.5000

 09:08:55

LONX

159

4086.0000

 09:08:55

LONX

88

4087.0000

 09:08:55

CHIX

150

4087.0000

 09:08:55

CHIX

291

4086.0000

 09:08:55

CHIX

138

4086.5000

 09:08:55

BTSC

167

4086.5000

 09:08:55

TURX

6

4085.5000

 09:08:58

BTSC

143

4085.5000

 09:09:04

TURX

185

4085.0000

 09:09:20

LONX

244

4085.0000

 09:09:20

CHIX

136

4085.5000

 09:09:20

BTSC

189

4087.0000

 09:10:02

LONX

37

4087.0000

 09:10:06

LONX

174

4087.0000

 09:10:06

LONX

78

4087.0000

 09:10:16

LONX

223

4088.0000

 09:10:36

LONX

22

4088.0000

 09:10:46

LONX

168

4088.0000

 09:10:46

LONX

260

4087.5000

 09:11:21

LONX

207

4088.5000

 09:11:33

LONX

190

4088.5000

 09:11:43

LONX

190

4088.0000

 09:11:45

LONX

190

4087.5000

 09:12:30

LONX

50

4087.5000

 09:12:51

LONX

171

4087.5000

 09:12:51

LONX

191

4088.0000

 09:13:18

LONX

21

4088.0000

 09:13:24

LONX

170

4088.0000

 09:13:24

LONX

204

4087.0000

 09:13:35

LONX

11

4087.0000

 09:13:35

LONX

154

4086.5000

 09:13:35

LONX

287

4087.0000

 09:13:35

CHIX

183

4087.0000

 09:13:35

BTSC

151

4087.0000

 09:13:35

TURX

250

4086.5000

 09:14:05

LONX

35

4086.0000

 09:14:07

CHIX

206

4086.0000

 09:14:07

CHIX

154

4086.0000

 09:14:07

BTSC

115

4086.0000

 09:14:07

TURX

260

4085.5000

 09:14:20

LONX

306

4085.0000

 09:14:52

CHIX

126

4085.0000

 09:14:52

BTSC

7

4085.0000

 09:14:52

BTSC

130

4085.0000

 09:14:52

TURX

210

4085.0000

 09:15:00

LONX

178

4085.0000

 09:15:00

LONX

31

4086.0000

 09:15:21

LONX

200

4086.0000

 09:15:21

LONX

182

4085.0000

 09:15:31

LONX

155

4085.0000

 09:15:53

LONX

63

4085.0000

 09:15:53

LONX

66

4087.0000

 09:16:33

LONX

180

4087.0000

 09:16:33

LONX

191

4087.0000

 09:16:46

LONX

250

4086.5000

 09:16:54

LONX

89

4086.5000

 09:17:05

LONX

108

4086.5000

 09:17:05

LONX

274

4086.0000

 09:17:11

CHIX

28

4086.0000

 09:17:11

CHIX

10

4086.0000

 09:17:11

BTSC

147

4086.0000

 09:17:11

BTSC

155

4086.0000

 09:17:11

TURX

32

4085.5000

 09:17:27

LONX

200

4085.5000

 09:17:27

LONX

220

4087.0000

 09:18:21

LONX

85

4087.0000

 09:18:27

LONX

200

4089.0000

 09:19:09

LONX

79

4089.0000

 09:19:16

LONX

198

4089.5000

 09:19:28

LONX

78

4090.0000

 09:19:33

LONX

200

4090.0000

 09:19:33

LONX

157

4089.5000

 09:19:47

LONX

189

4089.5000

 09:19:54

LONX

176

4089.0000

 09:20:05

LONX

97

4089.0000

 09:20:05

CHIX

175

4089.0000

 09:20:05

BTSC

153

4089.0000

 09:20:06

CHIX

127

4089.0000

 09:20:06

TURX

180

4089.5000

 09:20:57

LONX

192

4089.5000

 09:20:57

LONX

340

4089.0000

 09:21:17

LONX

175

4089.5000

 09:21:46

LONX

350

4089.5000

 09:22:35

LONX

310

4089.5000

 09:22:35

LONX

8

4089.5000

 09:22:35

LONX

250

4089.5000

 09:22:35

LONX

206

4089.0000

 09:22:35

CHIX

139

4088.5000

 09:22:36

BTSC

95

4088.5000

 09:22:36

TURX

205

4088.0000

 09:23:28

LONX

240

4088.0000

 09:23:28

CHIX

105

4088.0000

 09:23:28

CHIX

192

4088.0000

 09:23:30

LONX

10

4088.0000

 09:23:44

LONX

200

4088.0000

 09:23:44

LONX

181

4089.0000

 09:24:33

LONX

34

4089.0000

 09:24:33

LONX

245

4089.0000

 09:24:33

LONX

202

4089.0000

 09:24:44

LONX

192

4089.0000

 09:24:51

LONX

192

4089.0000

 09:25:02

LONX

238

4088.5000

 09:25:02

LONX

17

4088.5000

 09:25:02

LONX

125

4088.0000

 09:25:07

CHIX

189

4088.0000

 09:25:07

CHIX

17

4088.0000

 09:25:07

BTSC

16

4088.0000

 09:25:07

BTSC

14

4088.0000

 09:25:07

BTSC

25

4088.0000

 09:25:07

BTSC

142

4087.5000

 09:25:13

TURX

53

4088.0000

 09:25:46

LONX

200

4088.0000

 09:25:46

LONX

44

4088.5000

 09:26:16

LONX

250

4088.5000

 09:26:16

LONX

108

4088.0000

 09:27:03

LONX

156

4090.0000

 09:27:39

LONX

18

4090.0000

 09:27:39

LONX

383

4090.0000

 09:27:39

LONX

187

4089.5000

 09:28:01

LONX

183

4090.0000

 09:28:20

LONX

192

4090.0000

 09:28:43

LONX

96

4089.5000

 09:30:08

LONX

244

4089.5000

 09:30:08

LONX

235

4089.5000

 09:30:08

LONX

114

4089.5000

 09:30:09

LONX

133

4089.5000

 09:30:09

LONX

204

4090.0000

 09:30:23

LONX

144

4090.0000

 09:30:35

LONX

19

4090.0000

 09:30:35

LONX

19

4090.0000

 09:30:35

LONX

136

4090.0000

 09:30:35

LONX

107

4089.5000

 09:30:54

LONX

200

4089.5000

 09:30:54

LONX

77

4089.5000

 09:31:05

LONX

116

4089.5000

 09:31:05

LONX

116

4090.0000

 09:31:21

LONX

75

4090.0000

 09:31:21

LONX

70

4093.5000

 09:32:23

LONX

200

4093.5000

 09:32:23

LONX

250

4093.5000

 09:32:23

LONX

309

4093.0000

 09:32:24

LONX

21

4093.0000

 09:32:24

LONX

197

4093.5000

 09:32:58

LONX

200

4093.5000

 09:32:58

LONX

193

4093.0000

 09:33:24

LONX

225

4092.5000

 09:33:42

LONX

200

4092.5000

 09:33:42

LONX

250

4092.5000

 09:33:42

LONX

246

4092.5000

 09:33:42

CHIX

74

4092.5000

 09:33:42

BTSC

74

4092.5000

 09:33:42

BTSC

107

4092.5000

 09:33:42

TURX

168

4094.0000

 09:34:01

LONX

280

4093.0000

 09:34:15

CHIX

193

4093.0000

 09:34:35

LONX

17

4093.0000

 09:34:35

LONX

122

4093.0000

 09:34:35

BTSC

22

4093.0000

 09:34:35

TURX

90

4092.5000

 09:34:42

LONX

212

4092.5000

 09:34:42

CHIX

213

4092.0000

 09:34:44

LONX

157

4092.0000

 09:34:44

LONX

179

4092.0000

 09:34:44

BTSC

101

4092.0000

 09:34:44

TURX

250

4092.0000

 09:35:02

LONX

202

4092.0000

 09:35:15

LONX

200

4092.5000

 09:35:58

LONX

87

4092.5000

 09:36:05

LONX

200

4092.5000

 09:36:05

LONX

240

4092.5000

 09:36:15

LONX

250

4092.5000

 09:36:26

LONX

3

4091.0000

 09:36:40

LONX

192

4091.5000

 09:36:40

LONX

285

4091.5000

 09:36:40

CHIX

151

4091.5000

 09:36:40

BTSC

91

4091.5000

 09:36:40

TURX

43

4090.5000

 09:36:41

CHIX

186

4090.5000

 09:36:41

CHIX

136

4090.5000

 09:36:41

BTSC

125

4090.5000

 09:36:41

TURX

40

4090.0000

 09:37:03

LONX

32

4090.0000

 09:37:03

LONX

77

4090.0000

 09:37:03

LONX

41

4090.0000

 09:37:03

LONX

82

4090.0000

 09:37:04

LONX

17

4090.0000

 09:37:04

LONX

4

4090.0000

 09:37:04

LONX

82

4090.0000

 09:37:05

LONX

178

4090.5000

 09:37:43

LONX

126

4090.5000

 09:37:51

LONX

157

4090.5000

 09:37:51

LONX

111

4090.5000

 09:37:51

LONX

350

4089.5000

 09:38:16

CHIX

99

4089.5000

 09:38:16

BTSC

182

4089.5000

 09:38:16

TURX

195

4090.5000

 09:38:46

LONX

186

4090.5000

 09:38:52

LONX

195

4090.5000

 09:39:04

LONX

11

4090.5000

 09:39:15

LONX

200

4090.5000

 09:39:15

LONX

184

4089.5000

 09:39:32

LONX

71

4089.5000

 09:39:32

LONX

333

4089.5000

 09:39:32

CHIX

21

4089.5000

 09:39:32

BTSC

8

4089.5000

 09:39:32

BTSC

154

4089.5000

 09:39:32

TURX

9

4088.5000

 09:39:46

LONX

143

4088.5000

 09:39:46

LONX

234

4088.5000

 09:39:46

CHIX

103

4088.5000

 09:39:46

CHIX

84

4088.5000

 09:39:46

BTSC

27

4088.5000

 09:39:46

BTSC

124

4088.5000

 09:39:46

TURX

250

4088.5000

 09:40:04

LONX

200

4088.5000

 09:40:04

LONX

224

4089.5000

 09:41:10

LONX

203

4089.5000

 09:41:10

LONX

212

4089.5000

 09:41:50

LONX

148

4089.5000

 09:41:50

LONX

230

4089.5000

 09:41:50

LONX

188

4089.5000

 09:42:47

LONX

200

4089.5000

 09:43:12

LONX

198

4090.0000

 09:43:45

LONX

200

4089.5000

 09:43:57

LONX

250

4089.0000

 09:44:12

LONX

105

4088.5000

 09:44:23

CHIX

219

4090.5000

 09:45:08

LONX

32

4092.0000

 09:45:23

LONX

228

4092.5000

 09:45:33

LONX

10

4092.5000

 09:45:37

LONX

200

4092.5000

 09:45:37

LONX

380

4092.0000

 09:45:38

LONX

5

4091.0000

 09:45:48

CHIX

115

4091.0000

 09:45:52

CHIX

69

4091.0000

 09:45:52

CHIX

120

4091.0000

 09:45:52

BTSC

168

4091.0000

 09:45:52

TURX

109

4090.5000

 09:46:04

LONX

169

4091.0000

 09:46:13

LONX

56

4090.0000

 09:46:19

CHIX

94

4090.5000

 09:46:28

LONX

144

4091.0000

 09:47:00

LONX

268

4091.0000

 09:47:00

LONX

201

4090.0000

 09:47:01

CHIX

200

4091.0000

 09:47:16

LONX

143

4090.0000

 09:47:22

TURX

11

4090.5000

 09:47:32

LONX

28

4090.5000

 09:47:44

LONX

171

4090.5000

 09:47:44

LONX

31

4090.0000

 09:47:44

CHIX

127

4090.0000

 09:47:44

BTSC

55

4092.0000

 09:48:00

LONX

134

4092.5000

 09:48:09

LONX

200

4092.5000

 09:48:09

LONX

330

4092.0000

 09:48:12

LONX

76

4091.5000

 09:48:47

CHIX

72

4092.0000

 09:48:49

LONX

127

4092.0000

 09:48:49

LONX

220

4093.0000

 09:49:08

LONX

173

4092.5000

 09:49:28

LONX

122

4092.5000

 09:49:39

LONX

77

4092.5000

 09:49:39

LONX

317

4092.0000

 09:49:39

CHIX

163

4092.0000

 09:49:39

BTSC

133

4092.0000

 09:49:39

TURX

205

4092.0000

 09:49:44

LONX

26

4092.0000

 09:49:44

TURX

210

4091.5000

 09:49:46

LONX

225

4092.0000

 09:50:26

LONX

13

4094.0000

 09:50:58

LONX

250

4093.5000

 09:51:08

LONX

133

4094.0000

 09:51:12

LONX

219

4094.5000

 09:51:51

LONX

11

4094.5000

 09:51:51

LONX

108

4095.0000

 09:51:58

LONX

176

4095.0000

 09:51:58

LONX

35

4095.0000

 09:52:02

LONX

175

4095.0000

 09:52:02

LONX

420

4094.5000

 09:52:14

LONX

333

4094.5000

 09:52:40

CHIX

8

4094.5000

 09:52:40

TURX

134

4094.5000

 09:52:40

TURX

168

4094.5000

 09:52:53

LONX

181

4094.0000

 09:53:06

LONX

193

4094.0000

 09:53:06

CHIX

46

4094.0000

 09:53:06

CHIX

167

4094.0000

 09:53:06

BTSC

162

4094.5000

 09:53:26

LONX

163

4094.5000

 09:53:26

LONX

33

4094.5000

 09:53:57

LONX

41

4095.0000

 09:54:12

LONX

27

4095.0000

 09:54:12

LONX

213

4094.5000

 09:54:24

LONX

203

4094.5000

 09:54:29

LONX

51

4094.5000

 09:54:40

LONX

250

4094.5000

 09:54:40

LONX

260

4094.0000

 09:55:05

LONX

21

4093.5000

 09:55:11

LONX

48

4093.5000

 09:55:11

CHIX

179

4093.5000

 09:55:11

CHIX

83

4093.5000

 09:55:11

CHIX

168

4093.5000

 09:55:11

BTSC

91

4093.5000

 09:55:11

TURX

143

4094.5000

 09:55:38

LONX

185

4095.5000

 09:55:51

LONX

108

4095.5000

 09:55:55

LONX

220

4095.5000

 09:56:13

LONX

202

4095.5000

 09:56:13

LONX

108

4095.5000

 09:56:13

LONX

250

4095.5000

 09:56:33

LONX

227

4095.5000

 09:56:33

LONX

217

4095.5000

 09:56:33

LONX

199

4094.5000

 09:57:04

LONX

181

4093.5000

 09:57:16

LONX

355

4094.0000

 09:57:16

CHIX

140

4094.0000

 09:57:16

BTSC

60

4094.0000

 09:57:16

BTSC

172

4094.0000

 09:57:16

TURX

200

4094.5000

 09:58:15

LONX

199

4094.5000

 09:58:25

LONX

35

4094.5000

 09:58:47

LONX

200

4094.5000

 09:58:47

LONX

88

4094.0000

 09:59:20

LONX

167

4094.0000

 09:59:20

LONX

200

4094.0000

 09:59:20

LONX

110

4094.0000

 09:59:20

LONX

200

4094.5000

 09:59:55

LONX

253

4094.5000

 09:59:55

LONX

108

4094.5000

 09:59:55

LONX

200

4094.0000

 10:00:35

LONX

226

4094.0000

 10:00:35

LONX

151

4094.0000

 10:00:35

LONX

295

4093.5000

 10:01:14

LONX

200

4093.5000

 10:01:14

LONX

84

4093.5000

 10:01:14

LONX

126

4093.5000

 10:01:14

LONX

333

4093.5000

 10:01:14

CHIX

140

4093.5000

 10:01:14

BTSC

150

4093.5000

 10:01:14

TURX

200

4095.0000

 10:02:30

LONX

275

4094.5000

 10:02:31

LONX

208

4096.0000

 10:03:08

LONX

410

4095.0000

 10:03:09

LONX

184

4095.0000

 10:03:18

LONX

52

4094.0000

 10:03:22

LONX

190

4094.5000

 10:03:22

LONX

335

4094.5000

 10:03:22

CHIX

166

4094.5000

 10:03:22

BTSC

85

4094.5000

 10:03:22

TURX

245

4093.5000

 10:03:23

CHIX

129

4093.5000

 10:03:23

BTSC

137

4093.5000

 10:03:23

TURX

151

4093.5000

 10:03:38

LONX

108

4093.5000

 10:03:38

LONX

5

4093.5000

 10:04:38

LONX

345

4093.5000

 10:04:38

LONX

200

4093.5000

 10:05:01

LONX

202

4093.5000

 10:05:01

LONX

211

4093.0000

 10:05:10

LONX

121

4092.5000

 10:05:28

LONX

72

4092.5000

 10:05:28

LONX

180

4092.5000

 10:05:28

CHIX

88

4092.5000

 10:05:28

CHIX

29

4092.5000

 10:05:28

CHIX

156

4092.5000

 10:05:28

BTSC

110

4092.5000

 10:05:28

TURX

200

4092.0000

 10:05:43

LONX

277

4093.0000

 10:06:29

LONX

72

4093.0000

 10:06:41

LONX

125

4093.0000

 10:06:41

LONX

44

4093.0000

 10:06:41

LONX

224

4093.0000

 10:06:41

LONX

200

4093.5000

 10:07:14

LONX

33

4093.0000

 10:07:39

LONX

200

4093.0000

 10:07:39

LONX

215

4092.5000

 10:07:43

LONX

386

4092.5000

 10:07:43

CHIX

6

4092.5000

 10:08:05

CHIX

125

4093.5000

 10:08:38

LONX

98

4093.5000

 10:09:10

LONX

212

4093.5000

 10:09:10

LONX

106

4093.5000

 10:09:10

LONX

200

4093.5000

 10:09:10

LONX

114

4093.0000

 10:09:11

LONX

176

4093.0000

 10:09:14

LONX

187

4093.0000

 10:10:13

LONX

200

4093.0000

 10:10:16

LONX

58

4092.5000

 10:10:22

LONX

55

4092.5000

 10:10:22

LONX

112

4092.5000

 10:10:22

LONX

84

4092.5000

 10:10:22

CHIX

279

4092.5000

 10:10:22

CHIX

160

4092.5000

 10:10:22

BTSC

159

4092.5000

 10:10:22

TURX

240

4092.0000

 10:10:27

LONX

117

4091.5000

 10:10:37

CHIX

91

4091.5000

 10:10:37

CHIX

88

4091.5000

 10:10:37

CHIX

27

4091.5000

 10:10:37

CHIX

59

4091.5000

 10:10:37

BTSC

120

4091.5000

 10:10:37

BTSC

85

4091.5000

 10:10:37

TURX

35

4091.5000

 10:11:10

LONX

260

4092.5000

 10:11:21

LONX

190

4092.0000

 10:11:23

LONX

180

4091.5000

 10:11:25

CHIX

74

4091.5000

 10:11:25

CHIX

152

4091.5000

 10:11:25

TURX

191

4091.0000

 10:12:03

LONX

330

4090.5000

 10:12:03

CHIX

144

4091.0000

 10:12:03

BTSC

91

4090.5000

 10:12:03

TURX

195

4090.0000

 10:12:11

LONX

159

4090.0000

 10:12:11

BTSC

202

4090.0000

 10:12:53

LONX

400

4089.5000

 10:13:20

LONX

215

4089.5000

 10:13:20

LONX

125

4089.5000

 10:13:20

LONX

315

4089.5000

 10:13:20

CHIX

117

4089.5000

 10:13:20

TURX

156

4089.0000

 10:13:26

BTSC

180

4088.5000

 10:13:39

CHIX

203

4089.5000

 10:14:18

LONX

125

4089.5000

 10:14:40

LONX

200

4089.5000

 10:14:40

LONX

202

4089.5000

 10:15:01

LONX

108

4088.5000

 10:15:01

CHIX

104

4088.5000

 10:15:01

BTSC

16

4088.5000

 10:15:01

BTSC

123

4088.5000

 10:15:01

TURX

125

4088.0000

 10:15:30

LONX

214

4088.0000

 10:15:39

LONX

200

4087.5000

 10:15:46

LONX

180

4087.5000

 10:15:46

CHIX

179

4087.5000

 10:15:46

CHIX

34

4087.5000

 10:15:46

CHIX

37

4087.5000

 10:15:46

BTSC

109

4087.5000

 10:15:46

BTSC

144

4087.5000

 10:15:46

TURX

224

4090.5000

 10:16:53

LONX

165

4091.5000

 10:17:22

LONX

37

4091.5000

 10:17:22

LONX

295

4090.5000

 10:17:34

LONX

217

4090.5000

 10:17:34

LONX

410

4090.0000

 10:18:07

LONX

352

4090.0000

 10:18:07

CHIX

119

4090.0000

 10:18:07

BTSC

38

4090.0000

 10:18:07

BTSC

133

4090.0000

 10:18:07

TURX

106

4089.0000

 10:18:23

CHIX

199

4089.0000

 10:18:23

CHIX

167

4089.0000

 10:18:23

BTSC

121

4089.0000

 10:18:23

TURX

3

4089.0000

 10:18:23

TURX

300

4089.0000

 10:18:36

LONX

314

4088.5000

 10:18:36

CHIX

281

4090.0000

 10:20:02

LONX

133

4090.5000

 10:20:16

LONX

200

4090.5000

 10:20:16

LONX

235

4090.0000

 10:20:43

LONX

200

4090.0000

 10:20:43

LONX

65

4090.0000

 10:20:50

LONX

202

4090.5000

 10:21:20

LONX

125

4090.5000

 10:21:37

LONX

38

4091.5000

 10:22:16

LONX

240

4091.5000

 10:22:16

LONX

125

4091.0000

 10:22:28

LONX

132

4091.0000

 10:22:56

LONX

203

4091.0000

 10:22:56

LONX

240

4090.5000

 10:23:14

LONX

220

4090.0000

 10:23:30

LONX

224

4090.0000

 10:23:30

CHIX

85

4090.0000

 10:23:30

BTSC

79

4090.0000

 10:23:30

BTSC

19

4090.0000

 10:23:30

TURX

149

4090.0000

 10:23:30

TURX

68

4090.0000

 10:23:38

LONX

177

4090.0000

 10:23:38

LONX

108

4091.5000

 10:24:46

LONX

53

4091.0000

 10:24:48

LONX

186

4091.0000

 10:24:48

LONX

245

4090.5000

 10:24:53

LONX

225

4090.0000

 10:25:19

LONX

141

4090.0000

 10:25:19

CHIX

207

4090.0000

 10:25:19

CHIX

48

4090.0000

 10:25:19

BTSC

36

4090.0000

 10:25:19

BTSC

84

4090.0000

 10:25:19

BTSC

135

4090.0000

 10:25:19

TURX

144

4090.0000

 10:25:41

LONX

357

4090.0000

 10:25:41

LONX

64

4091.0000

 10:26:46

LONX

125

4091.0000

 10:26:46

LONX

108

4090.0000

 10:27:00

LONX

171

4090.0000

 10:27:00

LONX

118

4089.5000

 10:27:05

LONX

72

4089.5000

 10:27:05

LONX

227

4089.5000

 10:27:05

CHIX

155

4089.5000

 10:27:05

TURX

175

4089.0000

 10:27:12

BTSC

349

4088.5000

 10:27:34

CHIX

149

4088.5000

 10:27:34

TURX

200

4090.5000

 10:28:32

LONX

201

4091.0000

 10:28:39

LONX

200

4091.5000

 10:29:02

LONX

165

4092.0000

 10:29:10

LONX

28

4092.0000

 10:29:24

LONX

166

4092.0000

 10:29:24

LONX

127

4092.0000

 10:29:34

LONX

125

4092.0000

 10:29:34

LONX

64

4092.0000

 10:29:34

LONX

140

4092.0000

 10:29:34

LONX

9

4091.5000

 10:30:33

LONX

218

4091.5000

 10:30:33

LONX

235

4091.0000

 10:30:40

LONX

197

4090.5000

 10:30:43

CHIX

42

4090.5000

 10:30:43

CHIX

144

4090.5000

 10:30:43

BTSC

152

4090.5000

 10:30:43

TURX

108

4090.5000

 10:31:21

LONX

125

4090.5000

 10:31:21

LONX

200

4090.5000

 10:31:21

LONX

202

4090.5000

 10:31:26

LONX

193

4090.0000

 10:31:52

LONX

59

4089.5000

 10:31:55

LONX

191

4089.5000

 10:31:55

LONX

233

4089.5000

 10:31:55

CHIX

148

4089.5000

 10:31:55

BTSC

150

4089.5000

 10:31:55

TURX

100

4088.5000

 10:32:10

LONX

90

4088.5000

 10:32:10

LONX

287

4088.5000

 10:32:10

CHIX

169

4088.5000

 10:32:10

BTSC

112

4088.5000

 10:32:10

TURX

200

4090.0000

 10:33:37

LONX

125

4090.0000

 10:33:37

LONX

430

4089.5000

 10:34:02

LONX

16

4089.0000

 10:34:05

LONX

83

4089.0000

 10:34:05

LONX

242

4089.0000

 10:34:05

CHIX

327

4088.5000

 10:34:20

LONX

13

4088.5000

 10:34:20

LONX

105

4088.5000

 10:34:20

BTSC

145

4088.5000

 10:34:20

TURX

100

4088.0000

 10:34:39

CHIX

276

4088.0000

 10:34:39

CHIX

195

4087.5000

 10:35:03

LONX

74

4087.5000

 10:35:03

BTSC

16

4087.5000

 10:35:03

BTSC

145

4087.5000

 10:35:03

TURX

154

4089.0000

 10:35:48

LONX

103

4089.0000

 10:35:48

LONX

133

4089.0000

 10:35:48

LONX

79

4088.5000

 10:35:49

LONX

105

4088.5000

 10:35:49

LONX

357

4088.0000

 10:36:44

CHIX

15

4088.0000

 10:36:44

BTSC

131

4088.0000

 10:36:44

BTSC

113

4088.0000

 10:36:44

TURX

144

4087.5000

 10:36:47

LONX

71

4087.5000

 10:36:47

LONX

246

4087.5000

 10:37:32

LONX

165

4089.0000

 10:39:28

LONX

73

4089.0000

 10:39:32

LONX

125

4089.0000

 10:39:38

LONX

260

4088.5000

 10:39:45

LONX

10

4088.5000

 10:39:45

LONX

101

4088.5000

 10:39:45

LONX

125

4088.5000

 10:39:45

LONX

261

4089.5000

 10:40:54

LONX

23

4089.5000

 10:40:57

LONX

14

4090.0000

 10:41:04

LONX

14

4090.0000

 10:41:04

LONX

162

4090.0000

 10:41:04

LONX

285

4090.0000

 10:41:09

LONX

125

4090.0000

 10:41:16

LONX

77

4090.0000

 10:41:23

LONX

108

4090.0000

 10:41:23

LONX

108

4090.0000

 10:41:48

LONX

225

4090.0000

 10:41:48

LONX

166

4090.0000

 10:41:48

LONX

202

4090.0000

 10:42:40

LONX

163

4090.0000

 10:42:40

LONX

71

4091.5000

 10:44:05

LONX

380

4091.5000

 10:44:05

LONX

174

4090.5000

 10:44:10

CHIX

50

4090.5000

 10:44:10

CHIX

122

4090.0000

 10:44:28

LONX

113

4090.0000

 10:44:28

LONX

194

4090.0000

 10:44:28

BTSC

119

4090.0000

 10:44:28

TURX

110

4089.5000

 10:44:29

LONX

80

4089.5000

 10:44:29

LONX

108

4089.5000

 10:44:29

CHIX

108

4089.5000

 10:45:20

LONX

183

4090.5000

 10:45:44

LONX

125

4090.5000

 10:45:44

LONX

292

4091.5000

 10:46:46

LONX

87

4091.5000

 10:46:46

LONX

17

4091.5000

 10:46:46

LONX

200

4091.5000

 10:46:46

LONX

155

4091.5000

 10:47:09

LONX

340

4091.5000

 10:47:44

LONX

192

4091.0000

 10:47:45

LONX

121

4090.5000

 10:47:50

CHIX

317

4090.5000

 10:47:50

CHIX

139

4090.5000

 10:47:50

BTSC

146

4090.5000

 10:47:50

TURX

199

4091.5000

 10:48:17

LONX

30

4091.5000

 10:48:44

LONX

171

4091.5000

 10:48:44

LONX

50

4091.5000

 10:48:58

LONX

151

4091.5000

 10:48:58

LONX

186

4090.5000

 10:49:13

LONX

54

4090.5000

 10:49:17

LONX

291

4090.0000

 10:49:23

CHIX

50

4090.0000

 10:49:23

BTSC

29

4090.0000

 10:49:23

BTSC

164

4089.5000

 10:49:27

LONX

106

4089.5000

 10:49:27

LONX

153

4090.0000

 10:49:27

CHIX

31

4090.0000

 10:49:27

BTSC

104

4090.0000

 10:49:27

TURX

173

4090.0000

 10:49:49

LONX

108

4090.5000

 10:50:27

LONX

210

4090.5000

 10:50:59

LONX

30

4090.5000

 10:50:59

LONX

125

4090.5000

 10:50:59

LONX

205

4090.5000

 10:50:59

LONX

200

4090.0000

 10:51:33

LONX

165

4090.5000

 10:51:33

LONX

125

4090.5000

 10:51:33

LONX

216

4089.5000

 10:51:36

LONX

19

4089.5000

 10:51:36

LONX

326

4089.5000

 10:51:36

CHIX

133

4089.5000

 10:51:36

BTSC

139

4089.5000

 10:51:36

TURX

12

4089.5000

 10:51:36

TURX

110

4089.5000

 10:52:16

LONX

200

4089.5000

 10:52:16

LONX

125

4089.5000

 10:52:33

LONX

200

4089.5000

 10:52:33

LONX

245

4088.0000

 10:53:17

LONX

153

4088.5000

 10:53:17

CHIX

74

4088.5000

 10:53:17

CHIX

134

4088.5000

 10:53:17

BTSC

130

4088.5000

 10:53:17

TURX

265

4087.5000

 10:53:18

CHIX

148

4087.5000

 10:53:18

BTSC

190

4087.5000

 10:53:18

TURX

52

4087.5000

 10:54:20

LONX

146

4087.5000

 10:54:20

LONX

203

4087.5000

 10:54:20

LONX

189

4089.5000

 10:55:19

LONX

108

4089.5000

 10:55:48

LONX

125

4089.5000

 10:55:48

LONX

180

4089.0000

 10:56:03

LONX

20

4089.0000

 10:56:03

LONX

230

4089.0000

 10:56:37

LONX

10

4089.0000

 10:56:37

LONX

200

4089.0000

 10:56:37

LONX

125

4089.0000

 10:56:37

LONX

103

4088.5000

 10:57:21

CHIX

185

4088.0000

 10:57:22

LONX

122

4088.5000

 10:57:22

CHIX

137

4088.0000

 10:57:22

BTSC

105

4088.5000

 10:57:22

TURX

34

4087.5000

 10:58:06

LONX

63

4087.5000

 10:58:06

LONX

195

4087.5000

 10:58:07

CHIX

51

4087.5000

 10:58:07

CHIX

129

4087.5000

 10:58:07

TURX

11

4087.0000

 10:58:11

LONX

191

4087.0000

 10:58:11

LONX

11

4087.0000

 10:58:11

LONX

150

4087.0000

 10:58:11

BTSC

220

4086.5000

 10:58:43

LONX

120

4086.5000

 10:58:43

LONX

149

4088.5000

 10:59:28

LONX

125

4089.0000

 10:59:39

LONX

60

4089.0000

 10:59:39

LONX

111

4089.0000

 10:59:39

LONX

8

4088.0000

 10:59:41

LONX

177

4088.0000

 10:59:54

LONX

77

4087.0000

 11:00:10

LONX

78

4087.0000

 11:00:10

LONX

98

4087.5000

 11:00:10

CHIX

118

4087.5000

 11:00:10

CHIX

123

4087.5000

 11:00:10

BTSC

200

4087.5000

 11:00:45

LONX

200

4089.5000

 11:01:33

LONX

200

4089.5000

 11:01:37

LONX

203

4090.0000

 11:02:26

LONX

320

4089.5000

 11:02:38

LONX

350

4089.0000

 11:02:46

LONX

100

4088.5000

 11:02:52

CHIX

4

4088.5000

 11:02:53

CHIX

125

4089.5000

 11:03:39

LONX

200

4089.5000

 11:03:39

LONX

210

4090.0000

 11:04:18

LONX

6

4090.0000

 11:04:18

LONX

182

4088.5000

 11:04:36

LONX

174

4088.5000

 11:04:40

CHIX

173

4088.5000

 11:04:40

BTSC

125

4089.0000

 11:04:47

LONX

200

4089.0000

 11:04:47

LONX

118

4088.5000

 11:04:58

LONX

205

4088.5000

 11:04:58

LONX

142

4088.5000

 11:04:58

TURX

222

4088.0000

 11:05:17

LONX

340

4088.0000

 11:05:17

LONX

180

4088.0000

 11:05:17

CHIX

229

4088.0000

 11:05:17

CHIX

136

4087.5000

 11:05:17

BTSC

150

4087.5000

 11:05:17

TURX

162

4088.0000

 11:05:56

LONX

125

4088.0000

 11:05:56

LONX

108

4087.5000

 11:06:47

LONX

203

4087.5000

 11:06:47

LONX

180

4088.0000

 11:09:00

LONX

20

4088.0000

 11:09:00

LONX

285

4088.0000

 11:09:00

LONX

180

4088.0000

 11:09:00

CHIX

178

4088.0000

 11:09:00

CHIX

129

4087.5000

 11:09:00

BTSC

89

4088.0000

 11:09:00

TURX

171

4088.0000

 11:10:13

LONX

200

4088.0000

 11:10:21

LONX

108

4088.0000

 11:10:21

LONX

295

4087.5000

 11:10:26

LONX

347

4087.0000

 11:10:47

CHIX

142

4087.0000

 11:10:47

BTSC

167

4087.0000

 11:10:47

TURX

201

4088.0000

 11:12:02

LONX

352

4088.0000

 11:12:10

LONX

200

4088.0000

 11:12:25

LONX

125

4088.0000

 11:12:25

LONX

151

4088.5000

 11:13:39

LONX

108

4088.5000

 11:13:39

LONX

200

4088.5000

 11:13:39

LONX

108

4088.5000

 11:13:57

LONX

200

4088.5000

 11:14:13

LONX

203

4088.5000

 11:14:29

LONX

223

4087.5000

 11:14:45

LONX

45

4087.5000

 11:14:45

BTSC

103

4087.5000

 11:14:52

CHIX

125

4087.5000

 11:14:52

CHIX

36

4087.5000

 11:14:52

CHIX

146

4087.5000

 11:14:52

BTSC

100

4087.5000

 11:14:52

TURX

58

4087.5000

 11:14:52

TURX

202

4087.0000

 11:15:19

LONX

169

4087.0000

 11:15:19

LONX

273

4086.5000

 11:15:41

CHIX

130

4086.5000

 11:15:41

BTSC

133

4086.5000

 11:15:41

TURX

245

4085.5000

 11:16:05

LONX

350

4085.0000

 11:16:05

LONX

268

4085.5000

 11:16:05

CHIX

288

4085.0000

 11:16:05

CHIX

66

4085.0000

 11:16:05

CHIX

166

4085.5000

 11:16:05

BTSC

150

4085.0000

 11:16:05

BTSC

77

4085.5000

 11:16:05

TURX

47

4085.0000

 11:16:05

TURX

47

4085.0000

 11:16:05

TURX

13

4085.0000

 11:16:05

TURX

341

4084.0000

 11:16:09

CHIX

114

4084.0000

 11:16:09

BTSC

86

4084.0000

 11:16:09

TURX

208

4083.0000

 11:17:04

CHIX

121

4083.0000

 11:17:04

CHIX

152

4083.0000

 11:17:04

BTSC

138

4083.0000

 11:17:04

TURX

200

4084.0000

 11:18:14

LONX

51

4084.5000

 11:18:57

LONX

172

4084.5000

 11:18:57

LONX

5

4084.5000

 11:18:57

LONX

202

4084.5000

 11:20:01

LONX

159

4085.5000

 11:20:29

LONX

109

4086.5000

 11:20:50

LONX

125

4086.5000

 11:20:50

LONX

176

4086.5000

 11:20:59

LONX

179

4085.5000

 11:21:13

LONX

71

4085.5000

 11:21:13

LONX

205

4085.0000

 11:21:23

LONX

290

4085.0000

 11:21:23

CHIX

170

4085.0000

 11:21:23

BTSC

143

4085.0000

 11:21:23

TURX

190

4084.5000

 11:22:21

LONX

136

4084.0000

 11:22:22

LONX

51

4084.0000

 11:22:22

LONX

184

4084.0000

 11:22:22

CHIX

108

4084.0000

 11:22:22

BTSC

135

4084.0000

 11:22:22

TURX

64

4083.5000

 11:22:23

LONX

55

4084.0000

 11:23:24

LONX

95

4084.0000

 11:23:24

LONX

54

4084.0000

 11:23:24

LONX

430

4083.5000

 11:23:42

LONX

85

4084.5000

 11:25:22

LONX

177

4084.5000

 11:25:22

LONX

205

4085.0000

 11:25:59

LONX

239

4085.5000

 11:25:59

LONX

125

4085.5000

 11:25:59

LONX

130

4085.5000

 11:25:59

LONX

272

4085.0000

 11:25:59

CHIX

191

4085.0000

 11:25:59

CHIX

163

4085.0000

 11:25:59

BTSC

141

4084.5000

 11:25:59

BTSC

174

4085.0000

 11:25:59

TURX

125

4086.0000

 11:26:48

LONX

200

4086.0000

 11:26:48

LONX

71

4086.0000

 11:27:37

LONX

200

4086.0000

 11:27:37

LONX

98

4085.5000

 11:28:19

LONX

125

4085.5000

 11:28:19

LONX

165

4085.5000

 11:28:19

LONX

100

4085.0000

 11:29:11

CHIX

173

4085.0000

 11:29:15

LONX

236

4085.0000

 11:29:15

CHIX

4

4085.0000

 11:29:15

CHIX

162

4085.0000

 11:29:15

BTSC

87

4085.0000

 11:29:15

TURX

16

4085.0000

 11:29:51

LONX

173

4085.0000

 11:29:51

LONX

210

4084.0000

 11:30:36

LONX

241

4084.0000

 11:30:36

CHIX

100

4084.0000

 11:30:36

CHIX

58

4084.0000

 11:30:36

BTSC

129

4084.0000

 11:30:36

TURX

202

4084.5000

 11:31:12

LONX

171

4084.5000

 11:31:12

LONX

133

4084.5000

 11:31:12

LONX

80

4084.0000

 11:31:19

LONX

110

4084.0000

 11:31:19

LONX

79

4084.0000

 11:31:42

LONX

230

4084.5000

 11:32:52

LONX

305

4084.5000

 11:33:44

LONX

125

4084.5000

 11:33:44

LONX

86

4084.5000

 11:33:44

LONX

99

4084.5000

 11:33:49

LONX

99

4084.5000

 11:34:02

LONX

113

4084.5000

 11:34:02

LONX

50

4084.0000

 11:34:09

CHIX

187

4084.0000

 11:34:28

CHIX

160

4084.0000

 11:34:28

TURX

204

4084.0000

 11:34:57

LONX

176

4084.0000

 11:34:57

LONX

125

4084.0000

 11:34:57

LONX

200

4084.0000

 11:34:57

LONX

133

4083.5000

 11:34:58

BTSC

203

4083.5000

 11:35:25

LONX

72

4083.5000

 11:35:25

LONX

320

4083.0000

 11:35:53

CHIX

130

4083.0000

 11:35:53

TURX

3

4084.5000

 11:36:50

LONX

165

4084.5000

 11:36:50

LONX

151

4084.5000

 11:37:01

LONX

74

4084.5000

 11:37:01

LONX

111

4083.5000

 11:37:42

LONX

92

4083.5000

 11:37:42

LONX

200

4083.0000

 11:37:44

CHIX

113

4083.0000

 11:37:44

CHIX

50

4083.0000

 11:37:44

BTSC

150

4083.0000

 11:37:44

TURX

68

4082.5000

 11:38:34

LONX

127

4082.5000

 11:38:34

LONX

177

4082.5000

 11:38:34

CHIX

44

4082.0000

 11:38:57

LONX

162

4082.0000

 11:38:57

BTSC

62

4082.0000

 11:38:57

TURX

106

4082.0000

 11:38:57

TURX

235

4081.5000

 11:39:23

LONX

312

4081.5000

 11:39:28

CHIX

75

4082.0000

 11:40:00

LONX

180

4081.0000

 11:40:15

LONX

34

4081.0000

 11:40:19

CHIX

22

4081.0000

 11:40:37

LONX

195

4080.5000

 11:40:37

LONX

55

4081.0000

 11:40:37

LONX

200

4081.0000

 11:40:37

LONX

125

4081.0000

 11:40:37

LONX

297

4081.0000

 11:40:37

CHIX

1

4081.0000

 11:40:37

BTSC

111

4081.0000

 11:40:37

BTSC

106

4081.0000

 11:40:37

TURX

330

4082.0000

 11:41:57

LONX

213

4081.5000

 11:42:00

CHIX

87

4081.5000

 11:42:00

CHIX

163

4081.5000

 11:42:00

BTSC

117

4081.5000

 11:42:00

TURX

200

4082.5000

 11:42:52

LONX

125

4082.5000

 11:42:52

LONX

16

4082.5000

 11:43:41

CHIX

125

4083.0000

 11:44:02

LONX

171

4083.0000

 11:44:02

LONX

206

4082.5000

 11:44:02

LONX

15

4082.5000

 11:44:02

CHIX

184

4082.5000

 11:44:02

CHIX

45

4082.0000

 11:44:04

BTSC

3

4082.0000

 11:44:29

BTSC

82

4082.0000

 11:44:29

BTSC

128

4082.0000

 11:44:29

TURX

106

4082.5000

 11:44:55

LONX

236

4082.5000

 11:44:55

LONX

106

4082.0000

 11:45:22

CHIX

35

4082.0000

 11:45:22

CHIX

201

4082.0000

 11:45:34

LONX

104

4082.0000

 11:45:34

CHIX

167

4082.0000

 11:45:34

CHIX

150

4082.0000

 11:45:34

BTSC

122

4082.0000

 11:45:34

TURX

197

4082.5000

 11:46:20

LONX

200

4083.5000

 11:47:40

LONX

125

4083.5000

 11:47:40

LONX

10

4083.5000

 11:47:40

LONX

24

4085.0000

 11:48:53

LONX

202

4085.0000

 11:48:53

LONX

168

4085.0000

 11:48:58

LONX

295

4084.5000

 11:49:03

LONX

168

4084.5000

 11:49:22

LONX

230

4085.5000

 11:51:29

LONX

380

4085.5000

 11:52:09

LONX

225

4085.5000

 11:52:09

LONX

275

4085.5000

 11:52:38

LONX

71

4085.0000

 11:52:55

LONX

125

4086.0000

 11:53:49

LONX

200

4086.0000

 11:53:49

LONX

340

4085.5000

 11:53:49

LONX

265

4086.5000

 11:54:58

LONX

221

4086.0000

 11:55:10

LONX

231

4086.5000

 11:55:54

LONX

270

4087.0000

 11:56:36

LONX

120

4087.0000

 11:56:36

LONX

290

4087.0000

 11:56:36

LONX

200

4087.5000

 11:57:21

LONX

86

4088.0000

 11:57:52

LONX

125

4088.0000

 11:57:52

LONX

204

4087.0000

 11:58:21

LONX

11

4086.5000

 11:58:21

BTSC

239

4086.5000

 11:58:24

CHIX

1

4086.5000

 11:58:24

BTSC

15

4086.5000

 11:58:24

BTSC

29

4086.5000

 11:58:24

BTSC

76

4086.5000

 11:58:24

BTSC

112

4086.5000

 11:58:24

TURX

185

4087.0000

 11:59:24

LONX

90

4086.5000

 11:59:37

BTSC

15

4086.5000

 11:59:45

TURX

424

4087.0000

 11:59:51

LONX

84

4086.5000

 12:00:47

BTSC

100

4086.5000

 12:01:24

CHIX

23

4086.5000

 12:01:24

TURX

400

4086.5000

 12:02:16

LONX

235

4086.0000

 12:02:16

LONX

179

4086.5000

 12:02:16

CHIX

10

4086.5000

 12:02:16

CHIX

58

4086.5000

 12:02:16

TURX

90

4086.5000

 12:02:16

TURX

140

4085.5000

 12:02:17

LONX

360

4085.5000

 12:02:17

LONX

179

4085.0000

 12:02:17

LONX

81

4085.0000

 12:02:17

LONX

311

4085.5000

 12:02:17

CHIX

123

4085.5000

 12:02:17

TURX

135

4086.5000

 12:02:36

LONX

75

4086.5000

 12:02:36

LONX

106

4086.5000

 12:02:45

LONX

91

4086.5000

 12:02:45

LONX

6

4086.5000

 12:02:45

LONX

180

4086.0000

 12:02:57

LONX

95

4086.0000

 12:02:57

LONX

37

4086.0000

 12:02:57

CHIX

24

4086.0000

 12:02:57

CHIX

99

4086.0000

 12:02:57

CHIX

132

4086.0000

 12:02:57

CHIX

143

4086.0000

 12:02:57

BTSC

47

4086.0000

 12:02:57

TURX

86

4086.0000

 12:02:57

TURX

336

4085.0000

 12:03:19

CHIX

123

4085.0000

 12:03:19

BTSC

112

4085.0000

 12:03:19

TURX

169

4086.5000

 12:04:28

LONX

125

4086.5000

 12:04:28

LONX

200

4086.5000

 12:04:28

LONX

14

4086.0000

 12:04:56

LONX

54

4086.0000

 12:04:56

LONX

73

4086.0000

 12:04:56

LONX

178

4086.0000

 12:05:37

LONX

40

4086.0000

 12:06:24

LONX

280

4086.0000

 12:06:24

LONX

40

4086.0000

 12:06:24

LONX

200

4086.0000

 12:06:24

LONX

125

4086.0000

 12:06:24

LONX

361

4085.5000

 12:06:24

CHIX

140

4085.5000

 12:06:24

BTSC

88

4085.5000

 12:06:24

TURX

82

4085.5000

 12:07:19

LONX

51

4086.0000

 12:07:33

LONX

79

4086.0000

 12:07:41

LONX

68

4085.5000

 12:07:57

LONX

33

4085.5000

 12:07:57

LONX

65

4085.5000

 12:07:57

LONX

125

4085.5000

 12:07:57

LONX

68

4086.0000

 12:07:57

LONX

125

4086.0000

 12:07:57

LONX

200

4086.0000

 12:07:57

LONX

218

4086.0000

 12:07:57

LONX

4

4086.0000

 12:07:57

LONX

370

4087.0000

 12:10:36

LONX

220

4086.5000

 12:10:36

LONX

9

4086.0000

 12:10:47

BTSC

11

4086.0000

 12:10:59

CHIX

240

4086.0000

 12:11:13

CHIX

20

4086.0000

 12:11:13

BTSC

10

4086.0000

 12:11:13

BTSC

240

4086.0000

 12:11:15

LONX

55

4086.0000

 12:11:15

CHIX

73

4086.0000

 12:11:15

BTSC

16

4086.0000

 12:11:15

BTSC

77

4086.0000

 12:11:15

BTSC

121

4086.0000

 12:11:15

TURX

162

4085.5000

 12:12:27

LONX

200

4085.5000

 12:12:27

LONX

29

4085.5000

 12:12:27

LONX

21

4085.0000

 12:12:27

CHIX

66

4085.5000

 12:12:46

LONX

173

4085.5000

 12:12:46

LONX

16

4085.5000

 12:12:46

LONX

78

4085.5000

 12:13:10

LONX

162

4085.5000

 12:13:10

LONX

13

4085.0000

 12:13:10

CHIX

14

4085.0000

 12:13:29

CHIX

51

4085.0000

 12:13:32

CHIX

190

4085.0000

 12:13:46

LONX

126

4085.0000

 12:13:46

CHIX

18

4085.0000

 12:13:46

CHIX

12

4085.0000

 12:13:46

TURX

146

4085.0000

 12:13:46

TURX

75

4084.5000

 12:13:47

LONX

54

4084.5000

 12:13:47

BTSC

46

4084.5000

 12:13:47

BTSC

70

4084.5000

 12:13:47

BTSC

176

4084.5000

 12:14:32

LONX

108

4084.5000

 12:14:32

LONX

151

4084.5000

 12:14:32

LONX

244

4084.0000

 12:14:32

CHIX

120

4084.0000

 12:14:33

TURX

171

4086.5000

 12:15:38

LONX

77

4086.5000

 12:15:52

LONX

172

4086.5000

 12:15:52

LONX

108

4086.5000

 12:15:52

LONX

214

4086.0000

 12:15:52

LONX

302

4085.5000

 12:16:17

CHIX

42

4085.5000

 12:16:17

BTSC

99

4085.5000

 12:16:17

BTSC

51

4085.0000

 12:16:17

TURX

130

4085.0000

 12:16:24

TURX

148

4084.5000

 12:16:33

LONX

15

4084.5000

 12:16:33

CHIX

225

4084.5000

 12:16:33

CHIX

60

4084.5000

 12:16:33

CHIX

169

4084.5000

 12:16:33

BTSC

176

4085.0000

 12:16:52

LONX

162

4085.0000

 12:17:21

LONX

73

4085.0000

 12:17:35

LONX

70

4084.0000

 12:17:47

TURX

172

4084.5000

 12:18:02

LONX

87

4084.5000

 12:18:02

LONX

94

4084.5000

 12:18:02

LONX

19

4084.0000

 12:18:42

CHIX

331

4084.0000

 12:18:46

CHIX

170

4084.0000

 12:18:46

BTSC

32

4084.0000

 12:18:47

TURX

10

4084.0000

 12:18:47

TURX

165

4083.5000

 12:19:17

LONX

125

4083.5000

 12:19:17

LONX

182

4083.0000

 12:19:23

CHIX

174

4083.0000

 12:19:23

CHIX

13

4083.0000

 12:19:23

BTSC

8

4083.0000

 12:19:23

BTSC

124

4083.0000

 12:19:23

BTSC

121

4083.0000

 12:19:23

TURX

3

4083.0000

 12:19:26

TURX

178

4083.0000

 12:19:51

LONX

16

4082.0000

 12:20:22

CHIX

21

4082.0000

 12:20:27

CHIX

77

4082.5000

 12:20:40

LONX

354

4082.0000

 12:20:55

CHIX

84

4082.0000

 12:20:55

BTSC

4

4082.0000

 12:20:55

BTSC

82

4082.0000

 12:20:55

BTSC

97

4082.0000

 12:20:55

TURX

108

4082.0000

 12:21:10

LONX

112

4082.0000

 12:21:18

LONX

173

4082.0000

 12:21:18

LONX

105

4082.0000

 12:21:57

LONX

19

4082.0000

 12:22:10

LONX

196

4082.0000

 12:22:10

LONX

26

4081.5000

 12:22:10

LONX

72

4081.5000

 12:22:11

LONX

316

4081.0000

 12:22:22

CHIX

184

4081.0000

 12:22:22

BTSC

164

4081.0000

 12:22:22

TURX

191

4081.5000

 12:23:13

LONX

99

4081.5000

 12:23:15

LONX

58

4081.0000

 12:23:39

LONX

49

4081.0000

 12:23:39

LONX

108

4081.0000

 12:23:39

LONX

165

4081.0000

 12:23:39

CHIX

130

4081.0000

 12:23:39

CHIX

63

4081.0000

 12:23:39

CHIX

9

4081.0000

 12:23:39

BTSC

113

4081.0000

 12:23:39

BTSC

117

4081.0000

 12:23:39

TURX

320

4081.5000

 12:24:19

LONX

190

4080.5000

 12:24:39

CHIX

12

4080.5000

 12:24:39

TURX

25

4080.5000

 12:24:41

TURX

15

4080.5000

 12:24:48

TURX

14

4081.0000

 12:25:53

TURX

200

4081.5000

 12:26:00

LONX

13

4081.5000

 12:26:00

LONX

11

4081.0000

 12:26:00

BTSC

223

4081.0000

 12:26:02

LONX

6

4081.0000

 12:26:02

BTSC

1

4081.0000

 12:26:02

BTSC

15

4081.0000

 12:26:03

CHIX

8

4081.0000

 12:26:03

BTSC

250

4081.0000

 12:26:13

CHIX

2

4081.0000

 12:26:13

BTSC

11

4081.0000

 12:26:13

BTSC

4

4081.0000

 12:26:13

BTSC

3

4081.0000

 12:26:13

BTSC

68

4081.0000

 12:26:13

BTSC

25

4081.0000

 12:26:13

TURX

215

4080.5000

 12:26:15

LONX

397

4080.0000

 12:26:15

CHIX

174

4080.0000

 12:26:15

BTSC

109

4080.0000

 12:26:15

TURX

26

4079.5000

 12:26:28

CHIX

220

4079.5000

 12:26:28

CHIX

152

4079.5000

 12:26:55

LONX

125

4079.5000

 12:26:55

LONX

200

4079.5000

 12:26:55

LONX

230

4079.0000

 12:26:59

BTSC

72

4079.0000

 12:26:59

TURX

41

4078.5000

 12:27:00

CHIX

293

4078.5000

 12:27:04

CHIX

21

4078.0000

 12:27:05

TURX

137

4078.0000

 12:27:06

BTSC

121

4078.0000

 12:27:06

TURX

34

4077.5000

 12:27:08

CHIX

54

4077.5000

 12:27:38

CHIX

203

4078.0000

 12:27:57

LONX

116

4078.0000

 12:27:57

LONX

21

4077.5000

 12:27:57

CHIX

16

4077.5000

 12:28:42

CHIX

82

4077.5000

 12:28:43

CHIX

190

4078.0000

 12:29:24

LONX

33

4078.0000

 12:29:24

LONX

102

4078.0000

 12:29:24

CHIX

147

4078.0000

 12:29:24

TURX

157

4077.5000

 12:29:27

BTSC

125

4078.5000

 12:30:43

LONX

128

4078.5000

 12:30:43

LONX

20

4078.0000

 12:30:43

LONX

113

4078.0000

 12:30:45

LONX

97

4078.0000

 12:30:45

LONX

200

4078.0000

 12:31:23

LONX

18

4077.5000

 12:31:28

CHIX

73

4077.5000

 12:31:29

CHIX

151

4077.5000

 12:31:31

CHIX

11

4077.5000

 12:31:33

CHIX

189

4077.5000

 12:31:37

BTSC

12

4077.5000

 12:31:38

CHIX

93

4077.5000

 12:31:41

CHIX

25

4077.5000

 12:31:41

CHIX

149

4077.5000

 12:31:41

TURX

198

4077.0000

 12:31:53

LONX

19

4076.5000

 12:31:53

CHIX

20

4076.5000

 12:31:53

CHIX

23

4076.5000

 12:31:58

CHIX

31

4076.5000

 12:32:05

CHIX

99

4076.5000

 12:32:05

CHIX

68

4076.5000

 12:32:05

CHIX

38

4076.5000

 12:32:05

BTSC

1

4076.5000

 12:32:05

BTSC

98

4076.5000

 12:32:05

BTSC

130

4076.5000

 12:32:05

TURX

55

4075.5000

 12:32:08

CHIX

229

4076.5000

 12:32:45

LONX

174

4076.5000

 12:32:45

LONX

73

4076.5000

 12:32:45

LONX

73

4076.5000

 12:32:45

LONX

125

4076.5000

 12:32:45

LONX

113

4076.5000

 12:32:45

LONX

228

4075.5000

 12:33:31

CHIX

153

4075.5000

 12:33:31

BTSC

60

4075.5000

 12:33:31

TURX

25

4075.5000

 12:33:31

TURX

44

4074.5000

 12:33:33

CHIX

264

4074.5000

 12:33:38

CHIX

58

4074.5000

 12:33:38

TURX

146

4073.5000

 12:33:39

BTSC

22

4073.5000

 12:33:40

BTSC

105

4073.5000

 12:33:43

CHIX

26

4073.5000

 12:34:13

CHIX

86

4073.5000

 12:34:13

CHIX

31

4073.5000

 12:34:13

TURX

34

4073.5000

 12:34:48

TURX

75

4074.5000

 12:35:43

LONX

38

4074.5000

 12:35:43

LONX

72

4074.5000

 12:35:43

LONX

190

4073.5000

 12:35:44

LONX

199

4073.0000

 12:35:44

LONX

87

4074.0000

 12:35:44

CHIX

33

4074.0000

 12:35:44

BTSC

130

4074.0000

 12:35:44

BTSC

61

4074.0000

 12:35:44

TURX

187

4073.0000

 12:35:48

CHIX

24

4073.0000

 12:35:48

CHIX

1

4073.0000

 12:35:48

CHIX

137

4073.0000

 12:35:48

BTSC

142

4073.0000

 12:35:48

TURX

53

4072.0000

 12:35:53

CHIX

246

4072.0000

 12:36:03

CHIX

81

4072.0000

 12:36:28

BTSC

62

4072.0000

 12:36:28

BTSC

182

4072.0000

 12:36:52

LONX

29

4071.5000

 12:37:09

TURX

116

4071.5000

 12:37:09

TURX

169

4071.5000

 12:37:23

LONX

88

4071.5000

 12:37:23

LONX

11

4071.0000

 12:37:47

CHIX

46

4071.0000

 12:38:38

CHIX

172

4071.0000

 12:38:39

BTSC

205

4071.0000

 12:38:43

LONX

179

4071.0000

 12:38:43

CHIX

106

4071.0000

 12:38:43

CHIX

143

4071.0000

 12:38:43

TURX

25

4070.0000

 12:38:49

BTSC

33

4071.0000

 12:40:09

LONX

149

4071.0000

 12:40:13

LONX

41

4071.0000

 12:40:21

LONX

7

4071.0000

 12:40:21

LONX

11

4070.5000

 12:40:21

CHIX

23

4070.5000

 12:40:37

BTSC

2

4070.5000

 12:40:40

LONX

191

4070.5000

 12:40:40

LONX

103

4070.5000

 12:40:40

CHIX

150

4070.5000

 12:40:40

CHIX

3

4070.5000

 12:40:40

CHIX

16

4070.5000

 12:40:40

BTSC

131

4070.5000

 12:40:40

BTSC

102

4070.5000

 12:40:40

TURX

8

4070.5000

 12:40:40

TURX

200

4070.5000

 12:42:07

LONX

2

4069.5000

 12:42:19

BTSC

25

4069.5000

 12:42:19

BTSC

11

4069.5000

 12:42:19

BTSC

24

4069.5000

 12:42:19

BTSC

240

4069.5000

 12:42:20

LONX

60

4069.5000

 12:42:20

LONX

264

4069.5000

 12:42:20

CHIX

82

4069.5000

 12:42:20

BTSC

102

4069.5000

 12:42:20

TURX

67

4068.5000

 12:42:24

CHIX

12

4068.5000

 12:42:35

BTSC

13

4068.5000

 12:42:49

TURX

16

4068.5000

 12:42:54

BTSC

192

4068.5000

 12:43:02

LONX

26

4068.5000

 12:43:02

LONX

90

4068.5000

 12:43:02

CHIX

90

4068.5000

 12:43:02

CHIX

88

4068.5000

 12:43:02

BTSC

121

4068.5000

 12:43:02

TURX

29

4068.5000

 12:43:04

TURX

45

4067.5000

 12:43:39

CHIX

125

4069.5000

 12:44:33

LONX

200

4069.5000

 12:44:33

LONX

151

4069.5000

 12:44:33

LONX

107

4068.5000

 12:44:53

LONX

176

4068.5000

 12:44:54

CHIX

4

4068.5000

 12:44:54

BTSC

3

4068.5000

 12:44:56

BTSC

106

4068.5000

 12:44:56

TURX

24

4068.5000

 12:44:59

BTSC

16

4068.5000

 12:45:00

CHIX

78

4068.5000

 12:45:00

BTSC

182

4068.0000

 12:45:16

LONX

201

4068.5000

 12:46:32

LONX

104

4068.0000

 12:46:35

LONX

138

4068.0000

 12:46:35

LONX

250

4068.0000

 12:46:35

CHIX

130

4068.0000

 12:46:35

TURX

39

4067.5000

 12:46:39

BTSC

99

4067.5000

 12:46:39

BTSC

265

4068.5000

 12:47:27

LONX

182

4068.0000

 12:48:09

LONX

40

4068.0000

 12:48:09

CHIX

7

4068.0000

 12:48:09

BTSC

18

4068.0000

 12:48:09

BTSC

50

4068.0000

 12:48:09

BTSC

19

4068.0000

 12:48:09

BTSC

31

4068.0000

 12:48:09

TURX

31

4068.0000

 12:48:10

BTSC

58

4068.0000

 12:48:10

TURX

161

4068.0000

 12:48:13

CHIX

41

4068.0000

 12:48:13

CHIX

19

4068.0000

 12:48:13

BTSC

125

4067.0000

 12:48:18

CHIX

108

4067.5000

 12:48:34

LONX

14

4067.0000

 12:48:34

TURX

330

4068.5000

 12:49:29

LONX

23

4068.5000

 12:49:29

LONX

235

4069.0000

 12:50:27

LONX

43

4068.5000

 12:50:30

TURX

242

4069.0000

 12:50:44

LONX

125

4069.0000

 12:50:44

LONX

185

4069.0000

 12:50:44

LONX

108

4069.0000

 12:51:19

LONX

125

4069.0000

 12:51:19

LONX

32

4069.0000

 12:51:19

LONX

14

4068.5000

 12:51:19

CHIX

203

4069.0000

 12:51:38

LONX

125

4069.0000

 12:51:38

LONX

200

4069.0000

 12:51:38

LONX

11

4068.5000

 12:51:38

CHIX

17

4068.5000

 12:51:40

CHIX

170

4068.5000

 12:51:41

CHIX

87

4068.5000

 12:51:41

BTSC

14

4068.5000

 12:51:41

BTSC

151

4069.5000

 12:53:48

LONX

11

4068.5000

 12:54:28

CHIX

322

4068.5000

 12:54:29

CHIX

29

4068.5000

 12:54:29

BTSC

94

4068.5000

 12:54:29

TURX

148

4067.5000

 12:54:35

CHIX

57

4067.5000

 12:54:35

CHIX

96

4067.5000

 12:54:35

CHIX

30

4067.5000

 12:54:35

BTSC

78

4067.5000

 12:54:35

BTSC

124

4067.5000

 12:54:35

TURX

17

4066.5000

 12:55:00

TURX

287

4066.5000

 12:55:02

CHIX

1

4066.5000

 12:55:02

CHIX

104

4066.5000

 12:55:02

BTSC

52

4066.5000

 12:55:02

BTSC

94

4066.5000

 12:55:02

TURX

47

4066.5000

 12:55:02

TURX

249

4065.5000

 12:55:11

CHIX

24

4065.5000

 12:55:11

BTSC

125

4068.0000

 12:57:03

LONX

233

4068.0000

 12:57:05

LONX

43

4068.0000

 12:57:05

LONX

99

4068.0000

 12:57:05

LONX

50

4067.5000

 12:57:11

LONX

175

4067.5000

 12:57:39

LONX

6

4070.5000

 12:59:38

LONX

314

4070.5000

 12:59:38

LONX

350

4070.0000

 12:59:38

LONX

18

4070.5000

 13:00:46

CHIX

30

4072.5000

 13:01:34

LONX

137

4074.0000

 13:01:48

LONX

103

4074.0000

 13:01:48

LONX

190

4073.5000

 13:02:01

LONX

131

4073.5000

 13:02:01

CHIX

123

4073.5000

 13:02:01

CHIX

10

4073.5000

 13:02:01

CHIX

20

4073.5000

 13:02:01

CHIX

8

4073.5000

 13:02:01

BTSC

6

4073.5000

 13:02:01

BTSC

15

4073.5000

 13:02:01

BTSC

16

4073.5000

 13:02:01

BTSC

5

4073.5000

 13:02:01

BTSC

44

4073.5000

 13:02:01

BTSC

20

4073.5000

 13:02:01

BTSC

84

4073.5000

 13:02:01

TURX

250

4073.5000

 13:02:16

LONX

1

4073.5000

 13:02:16

LONX

10

4073.0000

 13:03:04

LONX

125

4074.5000

 13:03:42

LONX

200

4074.5000

 13:03:42

LONX

125

4077.0000

 13:05:56

LONX

77

4077.0000

 13:05:56

LONX

40

4076.5000

 13:05:56

LONX

155

4076.5000

 13:06:01

LONX

40

4076.0000

 13:06:06

CHIX

1

4076.0000

 13:06:06

CHIX

166

4076.0000

 13:06:10

LONX

65

4076.0000

 13:06:10

LONX

84

4076.0000

 13:06:10

LONX

25

4076.0000

 13:06:10

LONX

111

4076.0000

 13:06:10

CHIX

88

4076.0000

 13:06:10

CHIX

58

4076.0000

 13:06:10

CHIX

100

4076.0000

 13:06:10

TURX

23

4076.0000

 13:06:10

TURX

50

4075.5000

 13:06:11

BTSC

199

4076.0000

 13:06:17

LONX

10

4075.5000

 13:06:17

BTSC

190

4075.5000

 13:06:27

LONX

56

4075.5000

 13:06:27

BTSC

199

4075.5000

 13:06:41

LONX

11

4075.0000

 13:06:41

TURX

215

4076.0000

 13:08:12

LONX

102

4076.0000

 13:08:12

CHIX

211

4076.0000

 13:08:13

CHIX

67

4076.0000

 13:08:28

LONX

143

4076.0000

 13:08:28

LONX

143

4076.0000

 13:08:28

TURX

51

4076.5000

 13:09:19

LONX

329

4076.5000

 13:09:23

LONX

16

4076.0000

 13:09:54

TURX

210

4076.0000

 13:09:55

LONX

42

4076.0000

 13:09:56

TURX

64

4076.0000

 13:09:57

TURX

145

4075.5000

 13:10:01

LONX

245

4075.0000

 13:10:01

LONX

406

4075.5000

 13:10:01

CHIX

105

4074.5000

 13:10:01

CHIX

146

4075.5000

 13:10:01

BTSC

179

4075.0000

 13:10:01

TURX

28

4074.5000

 13:10:06

CHIX

195

4074.0000

 13:10:19

LONX

327

4074.5000

 13:10:19

CHIX

165

4074.5000

 13:10:19

BTSC

145

4074.5000

 13:10:19

TURX

45

4073.5000

 13:10:21

CHIX

280

4073.5000

 13:10:24

CHIX

80

4073.5000

 13:10:24

BTSC

78

4073.5000

 13:10:24

BTSC

157

4073.5000

 13:10:24

TURX

151

4074.0000

 13:12:07

LONX

168

4074.0000

 13:12:49

LONX

266

4074.0000

 13:14:12

LONX

125

4074.5000

 13:15:06

LONX

75

4074.5000

 13:15:06

LONX

168

4074.5000

 13:15:19

LONX

4

4074.0000

 13:15:25

LONX

235

4075.0000

 13:16:28

LONX

125

4074.5000

 13:16:55

LONX

156

4074.5000

 13:16:55

LONX

245

4075.0000

 13:17:29

LONX

125

4075.5000

 13:17:57

LONX

125

4075.5000

 13:18:05

LONX

168

4075.5000

 13:18:05

LONX

151

4075.5000

 13:18:05

LONX

254

4075.5000

 13:18:20

LONX

151

4075.5000

 13:18:20

LONX

9

4075.0000

 13:18:55

LONX

258

4074.5000

 13:19:03

CHIX

132

4074.5000

 13:19:03

BTSC

103

4074.5000

 13:19:03

TURX

282

4073.5000

 13:19:09

CHIX

3

4073.5000

 13:19:09

BTSC

159

4073.5000

 13:19:09

BTSC

166

4073.5000

 13:19:09

TURX

125

4073.5000

 13:20:10

LONX

200

4073.5000

 13:20:10

LONX

106

4073.5000

 13:20:10

LONX

195

4073.5000

 13:20:22

LONX

200

4074.5000

 13:21:49

LONX

125

4074.5000

 13:21:49

LONX

320

4074.0000

 13:23:27

LONX

188

4074.5000

 13:24:03

LONX

200

4074.5000

 13:24:41

LONX

265

4074.0000

 13:25:21

LONX

200

4074.5000

 13:26:02

LONX

125

4074.5000

 13:26:02

LONX

125

4074.5000

 13:26:16

LONX

200

4074.5000

 13:26:16

LONX

350

4074.0000

 13:26:16

LONX

282

4073.5000

 13:26:23

CHIX

168

4073.5000

 13:26:23

BTSC

118

4073.5000

 13:26:23

TURX

196

4073.5000

 13:27:23

LONX

200

4073.5000

 13:28:49

LONX

29

4078.0000

 13:30:23

LONX

250

4078.0000

 13:30:38

LONX

336

4078.0000

 13:30:38

LONX

174

4078.0000

 13:30:38

LONX

12

4077.5000

 13:31:27

TURX

2133

4078.0000

 13:31:40

LONX

117

4077.5000

 13:31:40

CHIX

108

4078.0000

 13:32:05

LONX

200

4078.0000

 13:32:05

LONX

16

4077.5000

 13:32:05

CHIX

205

4079.0000

 13:33:50

LONX

200

4079.5000

 13:34:20

LONX

11

4078.5000

 13:34:48

TURX

45

4078.5000

 13:34:49

LONX

161

4078.5000

 13:34:49

LONX

132

4078.5000

 13:34:49

CHIX

95

4078.5000

 13:34:49

BTSC

4

4078.5000

 13:34:49

BTSC

22

4078.5000

 13:34:49

BTSC

2

4078.5000

 13:34:49

BTSC

26

4078.5000

 13:34:49

BTSC

92

4078.5000

 13:34:49

TURX

17

4078.5000

 13:34:50

TURX

45

4078.0000

 13:34:53

LONX

85

4078.0000

 13:34:55

LONX

204

4077.5000

 13:35:07

CHIX

12

4077.5000

 13:35:07

TURX

144

4077.5000

 13:35:07

TURX

280

4077.5000

 13:35:17

LONX

111

4077.5000

 13:35:17

BTSC

40

4076.5000

 13:35:33

CHIX

188

4076.5000

 13:36:07

LONX

61

4076.5000

 13:36:08

BTSC

133

4076.5000

 13:36:08

TURX

13

4076.5000

 13:36:22

BTSC

13

4076.5000

 13:36:31

CHIX

15

4076.5000

 13:36:48

BTSC

199

4077.0000

 13:37:01

LONX

61

4077.0000

 13:37:01

LONX

220

4076.5000

 13:37:09

CHIX

125

4078.0000

 13:38:02

LONX

262

4078.0000

 13:38:08

LONX

215

4077.5000

 13:38:09

LONX

179

4077.0000

 13:38:31

LONX

6

4077.0000

 13:38:31

LONX

176

4077.0000

 13:38:31

CHIX

60

4077.0000

 13:38:31

BTSC

85

4077.0000

 13:38:31

BTSC

152

4077.0000

 13:38:31

TURX

100

4076.5000

 13:38:33

LONX

110

4076.5000

 13:38:33

LONX

200

4076.0000

 13:38:41

LONX

54

4075.5000

 13:38:41

LONX

332

4076.0000

 13:38:41

CHIX

117

4076.0000

 13:38:41

BTSC

124

4076.0000

 13:38:41

TURX

236

4075.0000

 13:38:42

CHIX

156

4075.0000

 13:38:42

BTSC

150

4075.0000

 13:38:43

TURX

59

4074.0000

 13:38:48

TURX

10

4074.0000

 13:39:08

CHIX

190

4074.0000

 13:39:32

LONX

202

4074.0000

 13:39:32

CHIX

48

4074.0000

 13:39:32

BTSC

49

4074.0000

 13:39:32

BTSC

4

4074.0000

 13:39:32

BTSC

33

4074.0000

 13:39:32

BTSC

51

4074.0000

 13:39:32

TURX

200

4076.5000

 13:41:10

LONX

32

4076.5000

 13:41:34

LONX

153

4076.5000

 13:41:34

LONX

92

4076.5000

 13:41:34

LONX

163

4076.5000

 13:41:41

LONX

172

4076.0000

 13:41:47

LONX

268

4076.0000

 13:41:47

LONX

25

4076.0000

 13:42:37

LONX

41

4076.0000

 13:42:37

LONX

149

4076.0000

 13:42:37

LONX

25

4076.0000

 13:42:37

LONX

195

4075.5000

 13:43:40

LONX

63

4075.5000

 13:43:40

CHIX

28

4075.5000

 13:43:40

BTSC

153

4075.5000

 13:43:40

TURX

203

4076.0000

 13:44:51

LONX

279

4075.5000

 13:44:51

CHIX

30

4076.0000

 13:45:00

LONX

79

4075.5000

 13:45:22

LONX

116

4075.5000

 13:45:22

LONX

380

4075.5000

 13:45:22

LONX

4

4075.5000

 13:45:22

BTSC

13

4075.5000

 13:45:22

BTSC

108

4075.5000

 13:45:22

BTSC

166

4075.5000

 13:45:22

TURX

413

4076.5000

 13:46:37

LONX

475

4076.0000

 13:47:07

LONX

200

4076.5000

 13:48:49

LONX

125

4076.0000

 13:49:00

LONX

200

4076.0000

 13:49:00

LONX

211

4075.5000

 13:49:12

LONX

209

4075.5000

 13:49:12

CHIX

208

4075.5000

 13:49:12

BTSC

105

4075.5000

 13:49:12

TURX

240

4075.0000

 13:49:14

LONX

108

4076.0000

 13:49:56

LONX

95

4076.0000

 13:49:56

LONX

210

4076.5000

 13:51:13

LONX

380

4076.5000

 13:51:13

LONX

1345

4077.0000

 13:52:33

LONX

270

4076.0000

 13:54:25

LONX

210

4076.0000

 13:55:17

LONX

200

4076.0000

 13:55:28

LONX

228

4076.0000

 13:55:28

LONX

330

4075.5000

 13:56:00

LONX

215

4075.5000

 13:56:00

LONX

223

4075.5000

 13:56:00

CHIX

143

4075.5000

 13:56:00

BTSC

66

4075.5000

 13:56:00

TURX

68

4075.5000

 13:56:03

CHIX

92

4075.5000

 13:56:03

TURX

8

4075.5000

 13:56:03

TURX

337

4075.0000

 13:57:26

CHIX

110

4075.0000

 13:57:34

TURX

79

4075.0000

 13:57:51

BTSC

220

4075.0000

 13:58:09

LONX

42

4075.0000

 13:58:09

TURX

131

4074.5000

 13:58:12

CHIX

76

4074.5000

 13:58:12

CHIX

162

4074.5000

 13:58:12

BTSC

117

4074.5000

 13:58:12

TURX

200

4074.5000

 13:58:45

LONX

76

4074.5000

 13:58:45

LONX

200

4074.5000

 13:59:28

LONX

199

4074.5000

 13:59:41

LONX

51

4074.5000

 14:00:22

LONX

204

4074.5000

 14:00:22

LONX

205

4076.0000

 14:01:52

LONX

250

4076.0000

 14:02:00

LONX

470

4075.5000

 14:02:33

LONX

100

4075.5000

 14:02:34

TURX

210

4075.5000

 14:02:44

CHIX

109

4075.5000

 14:02:44

BTSC

19

4075.5000

 14:02:44

TURX

300

4075.5000

 14:03:25

LONX

370

4075.5000

 14:03:42

LONX

225

4075.0000

 14:03:47

LONX

252

4075.0000

 14:03:47

CHIX

85

4075.0000

 14:03:47

BTSC

160

4075.0000

 14:03:47

TURX

195

4074.5000

 14:04:33

LONX

108

4074.5000

 14:04:56

LONX

250

4074.5000

 14:04:56

LONX

200

4074.5000

 14:04:56

LONX

200

4074.5000

 14:05:37

LONX

213

4074.0000

 14:06:23

LONX

250

4074.5000

 14:07:29

LONX

410

4074.5000

 14:08:17

LONX

200

4074.5000

 14:08:17

LONX

240

4074.5000

 14:08:17

LONX

250

4074.5000

 14:08:41

LONX

250

4075.5000

 14:10:11

LONX

153

4075.0000

 14:10:34

LONX

89

4075.0000

 14:10:34

LONX

250

4077.5000

 14:12:49

LONX

234

4077.5000

 14:12:57

LONX

52

4077.5000

 14:12:57

LONX

410

4077.5000

 14:14:30

LONX

227

4077.0000

 14:15:42

LONX

206

4077.5000

 14:15:53

LONX

447

4077.5000

 14:16:34

LONX

200

4077.5000

 14:16:34

LONX

200

4077.5000

 14:16:40

LONX

73

4077.0000

 14:16:40

LONX

245

4077.0000

 14:16:53

CHIX

250

4078.5000

 14:18:09

LONX

510

4079.0000

 14:18:48

LONX

205

4079.0000

 14:18:57

LONX

85

4078.5000

 14:19:00

LONX

180

4078.5000

 14:19:00

LONX

245

4078.0000

 14:19:29

LONX

15

4078.0000

 14:19:29

LONX

361

4078.0000

 14:19:29

CHIX

94

4078.0000

 14:19:29

BTSC

104

4078.0000

 14:19:29

TURX

230

4078.5000

 14:20:28

LONX

250

4078.5000

 14:20:28

LONX

100

4078.5000

 14:20:28

LONX

225

4078.0000

 14:20:31

LONX

284

4078.0000

 14:20:34

CHIX

145

4078.0000

 14:20:34

TURX

108

4078.0000

 14:20:46

LONX

138

4077.5000

 14:21:17

BTSC

122

4077.0000

 14:21:29

LONX

77

4077.0000

 14:21:29

LONX

176

4077.0000

 14:21:29

CHIX

82

4077.0000

 14:21:29

CHIX

104

4077.0000

 14:21:29

TURX

108

4077.5000

 14:22:21

LONX

210

4077.0000

 14:22:23

LONX

108

4077.0000

 14:22:31

LONX

250

4077.5000

 14:23:07

LONX

200

4077.5000

 14:23:07

LONX

250

4077.5000

 14:23:35

LONX

233

4077.0000

 14:23:56

CHIX

250

4078.0000

 14:24:35

LONX

200

4078.0000

 14:24:35

LONX

217

4077.5000

 14:24:42

LONX

15

4077.0000

 14:25:18

BTSC

7

4077.0000

 14:25:18

BTSC

108

4077.0000

 14:25:18

BTSC

82

4077.0000

 14:25:18

TURX

200

4076.5000

 14:25:24

LONX

358

4076.5000

 14:25:24

CHIX

155

4077.0000

 14:26:00

LONX

108

4077.0000

 14:26:16

LONX

250

4077.0000

 14:26:16

LONX

205

4076.0000

 14:26:26

LONX

298

4076.0000

 14:26:26

CHIX

130

4076.0000

 14:26:26

BTSC

9

4076.0000

 14:26:26

BTSC

138

4076.0000

 14:26:26

TURX

200

4075.0000

 14:27:30

LONX

305

4075.0000

 14:27:30

CHIX

178

4075.0000

 14:27:30

BTSC

144

4075.0000

 14:27:30

TURX

157

4076.0000

 14:28:26

LONX

93

4076.0000

 14:28:26

LONX

360

4075.5000

 14:28:27

LONX

21

4075.0000

 14:28:31

BTSC

14

4075.0000

 14:28:31

BTSC

15

4075.0000

 14:28:31

BTSC

10

4075.0000

 14:28:31

BTSC

151

4075.5000

 14:28:44

LONX

330

4075.0000

 14:29:08

LONX

39

4074.5000

 14:29:08

LONX

309

4075.0000

 14:29:08

CHIX

97

4075.0000

 14:29:08

BTSC

97

4075.0000

 14:29:08

TURX

106

4074.5000

 14:29:10

LONX

229

4074.0000

 14:29:10

LONX

263

4074.0000

 14:29:10

CHIX

152

4074.0000

 14:29:10

BTSC

131

4074.0000

 14:29:10

TURX

102

4073.0000

 14:29:12

CHIX

222

4073.0000

 14:29:12

CHIX

11

4073.0000

 14:29:12

BTSC

178

4073.0000

 14:29:12

BTSC

64

4073.0000

 14:29:12

TURX

79

4073.0000

 14:29:12

TURX

165

4072.5000

 14:29:42

LONX

81

4072.5000

 14:29:42

LONX

96

4072.0000

 14:29:48

CHIX

129

4072.0000

 14:29:48

CHIX

167

4072.0000

 14:29:48

BTSC

119

4072.0000

 14:29:48

TURX

35

4072.0000

 14:30:09

LONX

170

4072.0000

 14:30:09

LONX

94

4072.0000

 14:30:09

LONX

126

4072.0000

 14:30:09

LONX

205

4073.5000

 14:30:24

LONX

280

4073.0000

 14:30:27

LONX

95

4073.0000

 14:30:27

CHIX

310

4073.0000

 14:30:27

CHIX

110

4073.0000

 14:30:27

TURX

151

4072.5000

 14:30:28

LONX

39

4072.5000

 14:30:28

LONX

30

4072.5000

 14:30:29

BTSC

113

4072.5000

 14:30:29

BTSC

225

4072.0000

 14:30:30

LONX

290

4072.0000

 14:30:30

CHIX

121

4072.0000

 14:30:30

TURX

205

4071.5000

 14:30:32

LONX

195

4071.5000

 14:30:32

BTSC

210

4071.0000

 14:30:33

LONX

190

4070.5000

 14:30:33

LONX

200

4071.0000

 14:30:33

LONX

65

4071.0000

 14:30:33

LONX

244

4071.0000

 14:30:33

CHIX

76

4070.5000

 14:30:33

BTSC

136

4071.0000

 14:30:33

TURX

215

4070.5000

 14:30:34

LONX

254

4070.5000

 14:30:34

CHIX

123

4070.5000

 14:30:34

CHIX

89

4070.5000

 14:30:34

BTSC

29

4070.5000

 14:30:34

TURX

52

4070.5000

 14:30:36

TURX

50

4070.5000

 14:30:37

TURX

125

4070.0000

 14:30:43

LONX

140

4070.0000

 14:30:43

LONX

15

4070.5000

 14:30:43

TURX

154

4069.5000

 14:30:46

LONX

161

4069.5000

 14:30:47

LONX

134

4069.5000

 14:30:49

CHIX

51

4069.5000

 14:30:51

CHIX

141

4069.5000

 14:30:51

CHIX

25

4069.5000

 14:30:51

BTSC

26

4069.5000

 14:30:51

BTSC

100

4069.5000

 14:30:51

TURX

78

4069.5000

 14:30:57

BTSC

200

4070.0000

 14:31:01

LONX

200

4069.5000

 14:31:05

LONX

35

4069.5000

 14:31:05

TURX

39

4069.0000

 14:31:09

LONX

156

4069.0000

 14:31:11

LONX

219

4069.0000

 14:31:14

CHIX

116

4069.0000

 14:31:14

BTSC

240

4068.5000

 14:31:18

LONX

50

4068.5000

 14:31:19

LONX

236

4068.0000

 14:31:20

LONX

103

4068.0000

 14:31:20

CHIX

37

4068.0000

 14:31:20

BTSC

160

4068.5000

 14:31:20

TURX

14

4068.0000

 14:31:21

LONX

71

4068.0000

 14:31:23

CHIX

51

4068.0000

 14:31:23

CHIX

108

4068.0000

 14:31:23

BTSC

239

4067.5000

 14:31:24

LONX

102

4067.5000

 14:31:24

TURX

195

4067.0000

 14:31:26

CHIX

158

4067.0000

 14:31:26

CHIX

42

4067.0000

 14:31:26

CHIX

142

4067.0000

 14:31:26

BTSC

139

4066.5000

 14:31:35

TURX

16

4066.0000

 14:31:49

LONX

171

4066.0000

 14:31:49

LONX

3

4066.0000

 14:31:49

LONX

190

4065.5000

 14:31:49

LONX

167

4066.0000

 14:31:49

CHIX

100

4066.0000

 14:31:49

CHIX

106

4066.0000

 14:31:49

CHIX

24

4066.0000

 14:31:49

CHIX

14

4066.0000

 14:31:49

BTSC

1

4066.0000

 14:31:49

BTSC

22

4066.0000

 14:31:49

BTSC

108

4066.0000

 14:31:49

BTSC

53

4065.5000

 14:31:49

TURX

83

4065.5000

 14:31:51

TURX

250

4065.0000

 14:32:16

CHIX

143

4065.0000

 14:32:16

CHIX

71

4065.0000

 14:32:16

BTSC

96

4065.0000

 14:32:16

BTSC

5

4065.0000

 14:32:16

BTSC

4

4065.0000

 14:32:16

BTSC

2

4065.0000

 14:32:16

BTSC

6

4065.0000

 14:32:16

BTSC

2

4065.0000

 14:32:16

BTSC

2

4064.0000

 14:32:17

BTSC

3

4064.0000

 14:32:17

BTSC

1

4064.0000

 14:32:17

BTSC

147

4064.5000

 14:32:17

TURX

43

4064.5000

 14:32:17

TURX

55

4066.0000

 14:33:02

LONX

170

4066.0000

 14:33:02

LONX

37

4065.5000

 14:33:06

LONX

163

4065.5000

 14:33:08

LONX

204

4067.5000

 14:33:35

LONX

31

4067.5000

 14:33:35

LONX

280

4068.5000

 14:33:51

LONX

56

4068.0000

 14:33:51

LONX

134

4068.0000

 14:34:17

LONX

149

4068.0000

 14:34:19

CHIX

75

4068.0000

 14:34:19

CHIX

94

4068.0000

 14:34:19

CHIX

153

4067.5000

 14:34:20

LONX

37

4067.5000

 14:34:22

LONX

55

4067.5000

 14:34:22

BTSC

235

4069.5000

 14:35:06

LONX

245

4069.5000

 14:35:14

LONX

250

4072.5000

 14:35:59

LONX

200

4072.5000

 14:35:59

LONX

187

4075.0000

 14:36:52

LONX

193

4075.0000

 14:36:52

LONX

98

4074.5000

 14:36:52

LONX

250

4075.5000

 14:37:08

LONX

165

4075.5000

 14:37:08

LONX

170

4075.5000

 14:37:08

LONX

151

4075.0000

 14:37:14

LONX

54

4075.0000

 14:37:14

LONX

98

4074.5000

 14:37:15

LONX

330

4078.0000

 14:38:14

LONX

19

4077.5000

 14:38:14

LONX

111

4077.5000

 14:38:14

LONX

50

4077.5000

 14:38:14

LONX

55

4079.0000

 14:38:46

LONX

145

4079.0000

 14:38:46

LONX

186

4078.5000

 14:38:46

LONX

44

4078.5000

 14:38:47

LONX

144

4078.5000

 14:38:47

TURX

200

4080.0000

 14:39:06

LONX

168

4080.0000

 14:39:06

LONX

83

4079.5000

 14:39:11

LONX

172

4079.5000

 14:39:11

LONX

15

4079.5000

 14:39:11

LONX

210

4079.0000

 14:39:32

LONX

227

4081.0000

 14:40:27

LONX

18

4081.0000

 14:40:34

LONX

213

4081.0000

 14:40:34

LONX

170

4081.5000

 14:40:55

LONX

112

4081.0000

 14:41:09

LONX

178

4081.0000

 14:41:09

LONX

250

4081.0000

 14:41:09

LONX

250

4082.0000

 14:41:32

LONX

200

4082.0000

 14:41:32

LONX

215

4081.5000

 14:41:32

LONX

127

4081.0000

 14:41:32

LONX

138

4081.0000

 14:41:35

LONX

460

4080.5000

 14:41:37

LONX

233

4080.5000

 14:41:37

CHIX

71

4080.5000

 14:41:37

CHIX

36

4080.5000

 14:41:37

BTSC

128

4080.5000

 14:41:37

TURX

220

4080.0000

 14:41:38

LONX

195

4079.5000

 14:41:40

LONX

259

4079.5000

 14:41:45

CHIX

4

4079.5000

 14:41:45

BTSC

20

4079.5000

 14:41:45

BTSC

55

4079.5000

 14:41:45

BTSC

83

4079.5000

 14:41:45

BTSC

103

4079.5000

 14:41:45

TURX

32

4079.5000

 14:41:45

TURX

172

4080.5000

 14:42:47

LONX

162

4080.5000

 14:42:47

LONX

100

4079.5000

 14:43:05

LONX

45

4079.5000

 14:43:05

LONX

165

4079.5000

 14:43:05

LONX

280

4079.0000

 14:43:05

LONX

180

4078.5000

 14:43:05

LONX

298

4079.5000

 14:43:05

CHIX

208

4078.5000

 14:43:05

CHIX

95

4078.5000

 14:43:05

CHIX

191

4079.0000

 14:43:05

BTSC

135

4078.0000

 14:43:05

BTSC

149

4079.0000

 14:43:05

TURX

192

4077.5000

 14:43:08

CHIX

99

4077.5000

 14:43:08

CHIX

160

4077.5000

 14:43:08

TURX

209

4077.0000

 14:43:09

BTSC

250

4078.5000

 14:44:01

LONX

200

4078.5000

 14:44:01

LONX

380

4078.0000

 14:44:02

LONX

276

4078.5000

 14:44:54

LONX

18

4078.5000

 14:44:54

LONX

98

4078.5000

 14:44:54

LONX

250

4078.5000

 14:44:54

LONX

78

4078.5000

 14:45:24

LONX

183

4078.5000

 14:45:24

LONX

139

4078.5000

 14:45:24

LONX

190

4078.0000

 14:45:25

LONX

110

4078.5000

 14:46:09

LONX

290

4078.5000

 14:46:09

LONX

109

4078.0000

 14:46:09

LONX

146

4078.0000

 14:46:19

LONX

90

4078.0000

 14:46:19

CHIX

158

4078.0000

 14:46:19

CHIX

66

4078.0000

 14:46:19

TURX

48

4078.0000

 14:46:19

TURX

16

4077.5000

 14:46:22

LONX

107

4077.5000

 14:46:52

LONX

158

4077.5000

 14:46:54

BTSC

92

4079.5000

 14:47:53

LONX

165

4079.5000

 14:47:53

LONX

171

4079.5000

 14:47:53

LONX

99

4079.5000

 14:48:06

LONX

131

4079.5000

 14:48:06

LONX

200

4081.0000

 14:48:46

LONX

166

4081.0000

 14:48:46

LONX

162

4081.5000

 14:49:06

LONX

250

4081.5000

 14:49:10

LONX

200

4081.5000

 14:49:10

LONX

176

4082.5000

 14:49:26

LONX

29

4082.5000

 14:49:26

LONX

51

4081.5000

 14:49:28

LONX

109

4081.5000

 14:49:28

LONX

45

4081.5000

 14:49:28

LONX

167

4081.5000

 14:49:28

CHIX

89

4081.5000

 14:49:28

CHIX

26

4081.5000

 14:49:28

CHIX

103

4081.5000

 14:50:00

LONX

160

4081.5000

 14:50:00

LONX

78

4081.5000

 14:50:04

LONX

99

4081.5000

 14:50:22

LONX

243

4081.5000

 14:50:22

LONX

94

4081.5000

 14:50:22

LONX

176

4081.5000

 14:50:30

LONX

144

4082.0000

 14:50:42

LONX

61

4082.0000

 14:50:42

LONX

275

4081.5000

 14:51:05

LONX

400

4081.5000

 14:51:05

LONX

235

4081.0000

 14:51:05

LONX

139

4081.0000

 14:51:07

BTSC

152

4081.0000

 14:51:07

TURX

74

4081.0000

 14:51:20

LONX

151

4081.0000

 14:51:20

LONX

177

4083.0000

 14:52:10

LONX

53

4083.0000

 14:52:10

LONX

280

4083.5000

 14:52:27

LONX

29

4083.5000

 14:52:27

LONX

51

4083.5000

 14:52:27

LONX

78

4085.0000

 14:52:54

LONX

177

4085.0000

 14:52:54

LONX

200

4085.0000

 14:52:57

LONX

162

4085.0000

 14:53:01

LONX

43

4085.0000

 14:53:01

LONX

250

4086.0000

 14:53:36

LONX

235

4085.5000

 14:53:36

LONX

285

4085.0000

 14:53:37

LONX

260

4085.5000

 14:53:37

LONX

215

4085.0000

 14:53:38

LONX

51

4084.5000

 14:53:40

LONX

224

4084.5000

 14:53:40

LONX

288

4084.5000

 14:53:40

CHIX

200

4084.0000

 14:53:42

LONX

160

4084.0000

 14:53:43

BTSC

90

4084.0000

 14:53:43

TURX

92

4084.0000

 14:53:43

TURX

128

4085.0000

 14:54:29

LONX

134

4085.0000

 14:54:29

LONX

128

4085.0000

 14:54:29

LONX

280

4085.0000

 14:54:29

LONX

143

4085.0000

 14:54:42

LONX

178

4085.0000

 14:54:42

LONX

157

4085.5000

 14:54:55

LONX

169

4085.5000

 14:54:58

LONX

167

4085.5000

 14:54:58

LONX

172

4085.5000

 14:55:04

LONX

165

4085.5000

 14:55:04

LONX

187

4085.5000

 14:55:04

LONX

77

4085.5000

 14:55:09

LONX

74

4085.5000

 14:55:09

LONX

54

4085.5000

 14:55:09

LONX

243

4085.0000

 14:55:15

LONX

207

4085.0000

 14:55:17

LONX

151

4085.0000

 14:55:33

LONX

79

4085.0000

 14:55:33

LONX

97

4085.0000

 14:55:35

LONX

154

4085.0000

 14:55:35

LONX

100

4084.5000

 14:55:44

LONX

134

4084.5000

 14:55:48

LONX

6

4084.5000

 14:55:48

LONX

137

4084.5000

 14:55:48

CHIX

112

4084.5000

 14:55:48

CHIX

11

4084.5000

 14:55:48

BTSC

161

4084.5000

 14:55:48

BTSC

135

4084.5000

 14:55:48

TURX

299

4084.5000

 14:56:14

LONX

89

4084.5000

 14:56:20

LONX

96

4084.5000

 14:56:20

LONX

37

4084.5000

 14:56:20

LONX

200

4084.5000

 14:56:38

LONX

260

4084.0000

 14:56:53

LONX

100

4085.0000

 14:57:14

LONX

440

4085.0000

 14:57:14

LONX

210

4085.0000

 14:57:14

LONX

166

4085.0000

 14:57:23

LONX

162

4085.0000

 14:57:23

LONX

155

4085.0000

 14:57:23

LONX

245

4084.5000

 14:57:31

LONX

114

4084.5000

 14:57:33

LONX

72

4084.5000

 14:57:33

LONX

10

4084.5000

 14:57:33

LONX

91

4084.0000

 14:57:37

LONX

180

4084.0000

 14:57:37

LONX

29

4084.0000

 14:57:37

LONX

200

4084.5000

 14:58:06

LONX

340

4084.5000

 14:58:06

LONX

215

4083.5000

 14:58:06

LONX

265

4083.0000

 14:58:06

LONX

210

4082.5000

 14:58:06

LONX

242

4084.0000

 14:58:06

CHIX

17

4084.0000

 14:58:06

CHIX

278

4083.0000

 14:58:06

CHIX

44

4083.5000

 14:58:06

BTSC

101

4083.5000

 14:58:06

BTSC

89

4082.5000

 14:58:06

BTSC

23

4082.5000

 14:58:06

BTSC

6

4082.5000

 14:58:06

BTSC

11

4082.5000

 14:58:06

BTSC

90

4084.0000

 14:58:06

TURX

72

4084.0000

 14:58:06

TURX

146

4083.0000

 14:58:06

TURX

7

4082.0000

 14:58:07

CHIX

152

4082.0000

 14:58:07

CHIX

156

4082.0000

 14:58:08

CHIX

66

4082.0000

 14:58:09

CHIX

119

4082.5000

 14:58:29

LONX

102

4082.5000

 14:58:29

LONX

200

4084.0000

 14:59:30

LONX

154

4084.0000

 14:59:30

LONX

127

4084.0000

 14:59:33

LONX

85

4084.0000

 14:59:33

LONX

312

4085.0000

 14:59:43

LONX

200

4085.0000

 14:59:43

LONX

250

4085.0000

 14:59:47

LONX

175

4085.0000

 14:59:47

LONX

350

4085.0000

 14:59:57

LONX

250

4085.0000

 14:59:57

LONX

203

4085.0000

 14:59:57

LONX

195

4085.0000

 15:00:10

LONX

255

4084.5000

 15:00:10

LONX

320

4084.0000

 15:00:10

LONX

345

4084.5000

 15:00:10

CHIX

7

4084.5000

 15:00:10

BTSC

153

4084.5000

 15:00:10

BTSC

125

4084.5000

 15:00:10

TURX

215

4084.5000

 15:00:11

LONX

195

4084.5000

 15:00:11

LONX

135

4084.5000

 15:00:12

LONX

125

4084.5000

 15:00:12

LONX

265

4084.0000

 15:00:12

LONX

230

4083.0000

 15:00:12

LONX

220

4083.0000

 15:00:12

LONX

303

4084.0000

 15:00:12

CHIX

224

4083.0000

 15:00:12

CHIX

187

4083.5000

 15:00:12

BTSC

91

4084.0000

 15:00:12

TURX

52

4085.0000

 15:00:13

LONX

172

4085.0000

 15:00:13

LONX

222

4084.0000

 15:00:13

LONX

356

4083.5000

 15:00:14

CHIX

133

4083.5000

 15:00:14

TURX

120

4083.0000

 15:00:15

BTSC

151

4082.5000

 15:00:16

CHIX

67

4082.5000

 15:00:19

CHIX

123

4082.5000

 15:00:22

TURX

151

4082.0000

 15:00:25

LONX

36

4082.0000

 15:00:25

LONX

171

4083.0000

 15:01:11

LONX

144

4083.0000

 15:01:11

LONX

219

4083.0000

 15:02:00

LONX

290

4083.0000

 15:02:24

LONX

200

4083.0000

 15:02:44

LONX

250

4083.0000

 15:02:46

LONX

200

4083.0000

 15:02:46

LONX

250

4083.0000

 15:02:55

LONX

265

4083.0000

 15:03:18

LONX

200

4083.0000

 15:03:22

LONX

200

4083.0000

 15:03:29

LONX

200

4083.5000

 15:03:40

LONX

200

4083.5000

 15:03:44

LONX

323

4083.0000

 15:03:56

LONX

9

4082.5000

 15:04:00

LONX

250

4083.0000

 15:04:18

LONX

200

4083.0000

 15:04:18

LONX

189

4083.0000

 15:04:20

LONX

156

4083.5000

 15:04:34

LONX

250

4083.5000

 15:04:34

LONX

37

4083.5000

 15:04:34

LONX

420

4083.0000

 15:05:02

LONX

250

4083.0000

 15:05:22

LONX

200

4083.0000

 15:05:22

LONX

186

4082.5000

 15:05:37

LONX

146

4082.5000

 15:05:49

BTSC

329

4083.5000

 15:06:10

LONX

200

4083.5000

 15:06:10

LONX

250

4083.0000

 15:06:18

LONX

240

4084.0000

 15:06:47

LONX

360

4083.5000

 15:06:50

LONX

40

4083.5000

 15:06:50

LONX

235

4083.5000

 15:06:50

LONX

200

4084.5000

 15:07:04

LONX

250

4084.5000

 15:07:04

LONX

6

4084.5000

 15:07:04

LONX

250

4084.5000

 15:07:17

LONX

167

4084.5000

 15:07:17

LONX

275

4083.5000

 15:07:22

LONX

200

4083.5000

 15:07:22

CHIX

57

4083.5000

 15:07:31

CHIX

94

4083.5000

 15:07:36

TURX

27

4083.5000

 15:07:38

LONX

178

4083.5000

 15:07:38

LONX

29

4083.5000

 15:07:39

TURX

213

4083.0000

 15:07:40

LONX

8

4083.0000

 15:07:40

BTSC

32

4083.0000

 15:07:40

BTSC

24

4083.0000

 15:07:40

BTSC

319

4083.5000

 15:08:14

LONX

250

4083.5000

 15:08:14

LONX

250

4083.5000

 15:08:26

LONX

200

4083.5000

 15:08:26

LONX

250

4084.0000

 15:08:46

LONX

200

4084.0000

 15:08:46

LONX

205

4084.5000

 15:09:08

LONX

2033

4085.0000

 15:09:32

LONX

340

4084.5000

 15:09:57

LONX

250

4084.5000

 15:10:06

LONX

270

4084.5000

 15:10:25

LONX

200

4084.5000

 15:10:30

LONX

200

4084.5000

 15:10:36

LONX

250

4084.5000

 15:10:36

LONX

200

4084.5000

 15:10:45

LONX

250

4084.5000

 15:10:45

LONX

149

4084.0000

 15:10:52

LONX

260

4085.0000

 15:11:34

LONX

299

4085.0000

 15:11:45

LONX

350

4084.5000

 15:11:54

LONX

233

4085.0000

 15:11:54

LONX

216

4085.0000

 15:11:57

LONX

223

4085.0000

 15:12:05

LONX

230

4085.0000

 15:12:13

LONX

216

4085.0000

 15:12:18

LONX

305

4084.5000

 15:12:26

LONX

200

4084.5000

 15:12:26

LONX

200

4084.5000

 15:12:31

LONX

430

4085.0000

 15:13:01

LONX

480

4084.5000

 15:13:11

LONX

250

4084.5000

 15:13:11

LONX

251

4085.0000

 15:13:29

LONX

1896

4085.0000

 15:13:39

LONX

25

4084.5000

 15:14:05

LONX

44

4084.5000

 15:14:28

LONX

297

4084.5000

 15:14:28

LONX

69

4084.5000

 15:14:28

LONX

45

4084.5000

 15:14:29

LONX

84

4084.5000

 15:14:29

LONX

136

4084.5000

 15:14:29

LONX

228

4085.0000

 15:14:50

LONX

200

4087.0000

 15:14:59

LONX

3

4087.5000

 15:15:49

LONX

265

4087.5000

 15:15:49

LONX

25

4087.5000

 15:15:49

LONX

87

4087.5000

 15:15:49

LONX

288

4087.5000

 15:15:49

LONX

42

4087.5000

 15:15:49

LONX

140

4087.5000

 15:15:49

LONX

51

4087.5000

 15:15:49

LONX

14

4089.0000

 15:16:43

LONX

426

4089.0000

 15:16:46

LONX

590

4089.0000

 15:16:46

LONX

200

4089.5000

 15:16:47

LONX

400

4089.5000

 15:16:47

LONX

310

4090.5000

 15:17:19

LONX

340

4090.5000

 15:17:19

LONX

250

4090.5000

 15:17:19

LONX

270

4090.5000

 15:17:19

LONX

270

4090.5000

 15:17:19

LONX

100

4090.5000

 15:17:23

LONX

250

4090.5000

 15:17:23

LONX

307

4090.5000

 15:17:31

LONX

280

4090.5000

 15:17:31

LONX

100

4090.5000

 15:17:33

LONX

390

4090.5000

 15:17:33

LONX

315

4090.0000

 15:17:33

LONX

340

4090.0000

 15:17:33

LONX

10

4090.0000

 15:17:33

LONX

250

4090.0000

 15:17:33

LONX

310

4091.0000

 15:18:07

LONX

328

4091.0000

 15:18:07

LONX

22

4091.0000

 15:18:07

LONX

380

4091.0000

 15:18:10

LONX

330

4090.5000

 15:18:10

LONX

250

4090.0000

 15:18:10

LONX

250

4090.5000

 15:18:10

LONX

55

4090.5000

 15:18:10

LONX

180

4090.0000

 15:18:10

LONX

35

4090.0000

 15:18:10

LONX

376

4090.0000

 15:18:10

CHIX

329

4090.0000

 15:18:17

CHIX

209

4090.0000

 15:18:38

LONX

209

4090.0000

 15:18:44

LONX

41

4089.5000

 15:18:44

LONX

154

4089.5000

 15:18:59

LONX

250

4089.5000

 15:18:59

LONX

65

4089.5000

 15:18:59

BTSC

109

4089.5000

 15:18:59

TURX

256

4090.0000

 15:19:15

LONX

1786

4090.0000

 15:19:24

LONX

2241

4090.0000

 15:19:48

LONX

308

4089.0000

 15:20:02

CHIX

143

4088.5000

 15:20:07

BTSC

107

4088.5000

 15:20:07

TURX

56

4088.5000

 15:20:42

LONX

183

4088.5000

 15:20:42

LONX

53

4088.5000

 15:20:42

LONX

3

4088.5000

 15:20:43

LONX

80

4088.0000

 15:21:00

LONX

190

4088.0000

 15:21:00

LONX

249

4088.0000

 15:21:00

CHIX

200

4088.5000

 15:21:19

LONX

15

4088.5000

 15:21:19

LONX

107

4088.5000

 15:21:19

LONX

200

4088.5000

 15:21:22

LONX

200

4088.5000

 15:21:29

LONX

250

4088.5000

 15:21:29

LONX

22

4088.5000

 15:21:29

LONX

250

4088.5000

 15:21:40

LONX

200

4088.5000

 15:21:40

LONX

1839

4090.0000

 15:22:14

LONX

209

4090.0000

 15:22:32

LONX

43

4089.5000

 15:22:36

LONX

250

4090.0000

 15:22:46

LONX

2166

4090.0000

 15:23:00

LONX

40

4089.0000

 15:23:11

CHIX

116

4089.0000

 15:23:20

LONX

156

4089.0000

 15:23:39

LONX

64

4089.0000

 15:23:39

LONX

10

4089.0000

 15:23:39

LONX

86

4089.0000

 15:23:44

LONX

117

4089.0000

 15:23:44

LONX

6

4089.0000

 15:23:44

LONX

100

4088.5000

 15:23:44

LONX

150

4088.5000

 15:23:44

LONX

131

4088.5000

 15:23:44

BTSC

175

4088.5000

 15:23:44

TURX

39

4089.0000

 15:24:06

LONX

37

4089.0000

 15:24:06

LONX

15

4088.5000

 15:24:21

LONX

39

4089.0000

 15:24:54

LONX

123

4089.0000

 15:24:54

LONX

138

4089.0000

 15:24:54

LONX

148

4089.0000

 15:25:29

LONX

59

4089.0000

 15:25:29

LONX

40

4089.0000

 15:25:29

LONX

8

4089.0000

 15:25:29

LONX

200

4089.0000

 15:25:30

LONX

250

4089.0000

 15:25:30

LONX

332

4089.0000

 15:25:31

LONX

330

4089.0000

 15:25:31

LONX

302

4089.0000

 15:25:33

LONX

300

4089.0000

 15:25:33

LONX

200

4089.0000

 15:25:33

LONX

250

4089.0000

 15:25:33

LONX

200

4089.0000

 15:25:34

LONX

38

4089.0000

 15:25:34

LONX

250

4089.0000

 15:25:34

LONX

200

4089.0000

 15:25:36

LONX

283

4089.0000

 15:25:59

LONX

230

4089.0000

 15:26:00

LONX

200

4089.0000

 15:26:00

LONX

172

4089.0000

 15:26:00

LONX

17

4089.0000

 15:26:01

LONX

7

4089.0000

 15:26:08

LONX

65

4089.0000

 15:26:08

LONX

128

4089.0000

 15:26:08

LONX

60

4089.0000

 15:26:08

LONX

400

4089.0000

 15:26:08

LONX

250

4089.0000

 15:26:11

LONX

200

4089.0000

 15:26:11

LONX

110

4088.5000

 15:26:14

LONX

130

4088.5000

 15:26:14

LONX

10

4088.5000

 15:26:14

LONX

398

4088.5000

 15:26:14

CHIX

90

4088.5000

 15:26:14

BTSC

83

4088.5000

 15:26:14

BTSC

68

4088.5000

 15:26:14

TURX

70

4088.5000

 15:26:18

TURX

225

4088.5000

 15:26:21

LONX

201

4088.5000

 15:26:38

LONX

119

4088.0000

 15:26:41

LONX

121

4088.0000

 15:26:41

LONX

154

4088.0000

 15:26:41

LONX

126

4088.0000

 15:26:41

LONX

107

4088.5000

 15:26:55

LONX

250

4088.0000

 15:27:01

LONX

200

4088.0000

 15:27:01

LONX

106

4087.5000

 15:27:06

TURX

107

4088.0000

 15:27:15

LONX

240

4089.0000

 15:27:30

LONX

15

4088.5000

 15:27:33

LONX

235

4088.5000

 15:27:33

LONX

15

4088.5000

 15:27:33

LONX

250

4088.5000

 15:27:59

LONX

250

4088.5000

 15:28:00

LONX

250

4088.5000

 15:28:04

LONX

264

4088.5000

 15:28:16

LONX

200

4088.5000

 15:28:16

LONX

200

4088.5000

 15:28:20

LONX

310

4088.0000

 15:28:21

LONX

245

4087.5000

 15:28:31

LONX

217

4087.5000

 15:28:31

CHIX

154

4087.5000

 15:28:31

BTSC

125

4087.5000

 15:28:31

TURX

485

4087.5000

 15:28:32

LONX

250

4087.5000

 15:28:56

LONX

107

4087.5000

 15:28:56

LONX

37

4087.5000

 15:28:56

LONX

200

4087.5000

 15:28:59

LONX

370

4087.0000

 15:29:05

LONX

286

4087.0000

 15:29:27

LONX

107

4087.0000

 15:29:31

LONX

325

4087.0000

 15:29:38

LONX

341

4087.0000

 15:29:41

LONX

107

4087.0000

 15:29:41

LONX

190

4086.5000

 15:29:42

LONX

100

4086.5000

 15:29:42

CHIX

158

4086.5000

 15:29:42

CHIX

138

4086.5000

 15:29:42

BTSC

100

4086.5000

 15:29:42

TURX

37

4086.5000

 15:29:42

TURX

100

4086.0000

 15:29:45

LONX

212

4086.5000

 15:29:58

LONX

89

4086.0000

 15:30:01

LONX

211

4086.0000

 15:30:01

LONX

89

4085.5000

 15:30:03

LONX

90

4085.5000

 15:30:03

LONX

86

4085.5000

 15:30:03

LONX

258

4085.5000

 15:30:03

CHIX

90

4085.5000

 15:30:03

BTSC

59

4085.5000

 15:30:03

BTSC

122

4085.5000

 15:30:03

TURX

200

4085.0000

 15:30:05

LONX

130

4085.0000

 15:30:05

LONX

280

4085.0000

 15:30:15

LONX

430

4085.5000

 15:30:41

LONX

260

4085.0000

 15:30:41

LONX

280

4085.5000

 15:30:41

LONX

250

4085.5000

 15:30:43

LONX

55

4085.5000

 15:30:54

LONX

90

4085.5000

 15:30:54

LONX

215

4085.5000

 15:30:54

LONX

209

4085.5000

 15:30:54

LONX

209

4085.5000

 15:31:03

LONX

200

4085.0000

 15:31:05

LONX

55

4085.0000

 15:31:07

LONX

10

4085.0000

 15:31:07

LONX

235

4084.5000

 15:31:07

CHIX

12

4085.0000

 15:31:08

LONX

207

4085.0000

 15:31:08

LONX

6

4084.5000

 15:31:08

BTSC

10

4084.5000

 15:31:08

BTSC

330

4084.5000

 15:31:10

LONX

29

4084.5000

 15:31:10

BTSC

11

4084.5000

 15:31:10

BTSC

2

4084.5000

 15:31:10

BTSC

61

4084.5000

 15:31:10

BTSC

121

4084.5000

 15:31:10

TURX

243

4085.5000

 15:31:28

LONX

273

4085.5000

 15:31:48

LONX

310

4085.5000

 15:31:48

LONX

120

4087.0000

 15:32:01

LONX

124

4087.0000

 15:32:01

LONX

180

4086.0000

 15:32:17

LONX

180

4086.0000

 15:32:17

LONX

380

4086.0000

 15:32:17

LONX

360

4085.5000

 15:32:18

LONX

312

4085.5000

 15:32:18

CHIX

140

4085.5000

 15:32:18

BTSC

100

4085.5000

 15:32:18

TURX

37

4085.5000

 15:32:22

LONX

116

4085.5000

 15:32:22

LONX

78

4085.5000

 15:32:22

LONX

38

4085.5000

 15:32:22

LONX

12

4085.5000

 15:32:22

TURX

256

4085.5000

 15:32:29

LONX

51

4085.5000

 15:32:29

LONX

169

4085.5000

 15:32:29

LONX

118

4085.5000

 15:32:49

LONX

250

4085.5000

 15:32:52

LONX

193

4085.5000

 15:32:52

LONX

203

4085.5000

 15:32:56

LONX

245

4085.5000

 15:33:11

LONX

176

4085.5000

 15:33:11

LONX

79

4085.5000

 15:33:19

LONX

130

4085.5000

 15:33:19

LONX

69

4085.5000

 15:33:22

LONX

140

4085.5000

 15:33:22

LONX

113

4085.5000

 15:33:27

LONX

100

4085.5000

 15:33:27

LONX

12

4085.5000

 15:33:27

LONX

270

4085.5000

 15:33:45

LONX

350

4085.0000

 15:33:45

LONX

200

4085.5000

 15:33:45

LONX

35

4085.5000

 15:33:45

LONX

205

4085.0000

 15:33:45

LONX

257

4084.5000

 15:33:46

LONX

43

4084.5000

 15:33:46

LONX

214

4084.5000

 15:33:46

CHIX

143

4084.5000

 15:33:46

BTSC

141

4084.5000

 15:33:46

TURX

244

4083.5000

 15:33:57

CHIX

92

4083.5000

 15:33:57

CHIX

51

4083.5000

 15:33:57

BTSC

92

4083.5000

 15:34:00

BTSC

45

4084.5000

 15:34:45

LONX

53

4084.5000

 15:34:45

LONX

163

4084.5000

 15:34:49

LONX

209

4085.0000

 15:34:55

LONX

289

4085.0000

 15:35:15

LONX

56

4084.5000

 15:35:15

LONX

264

4084.5000

 15:35:15

LONX

99

4084.5000

 15:35:20

LONX

178

4084.5000

 15:35:20

LONX

80

4084.5000

 15:35:23

LONX

167

4084.5000

 15:35:23

LONX

200

4084.5000

 15:35:36

LONX

200

4084.5000

 15:35:43

LONX

225

4085.0000

 15:35:50

LONX

247

4084.5000

 15:36:22

LONX

73

4084.5000

 15:36:22

LONX

90

4084.5000

 15:36:48

LONX

8

4084.5000

 15:36:48

LONX

4

4084.5000

 15:36:48

LONX

20

4084.5000

 15:36:48

LONX

183

4084.5000

 15:36:48

LONX

1436

4085.0000

 15:37:13

LONX

17

4085.0000

 15:37:13

LONX

92

4085.0000

 15:37:13

LONX

297

4085.0000

 15:37:13

LONX

252

4085.0000

 15:37:13

LONX

871

4085.0000

 15:37:13

LONX

151

4084.5000

 15:37:13

LONX

336

4083.5000

 15:37:20

CHIX

177

4083.5000

 15:37:20

BTSC

120

4083.5000

 15:37:20

TURX

78

4083.0000

 15:37:23

LONX

151

4083.0000

 15:37:25

LONX

11

4083.0000

 15:37:26

LONX

151

4082.5000

 15:37:26

LONX

149

4082.5000

 15:37:40

LONX

352

4082.5000

 15:37:40

CHIX

168

4082.5000

 15:37:40

BTSC

104

4082.5000

 15:37:40

TURX

97

4082.0000

 15:37:41

LONX

148

4082.0000

 15:37:41

LONX

50

4081.5000

 15:37:43

LONX

150

4081.5000

 15:37:44

LONX

151

4081.0000

 15:37:44

LONX

70

4081.5000

 15:37:44

CHIX

208

4081.5000

 15:37:44

CHIX

169

4081.5000

 15:37:44

BTSC

150

4081.5000

 15:37:44

TURX

190

4080.5000

 15:37:48

LONX

236

4080.5000

 15:37:50

CHIX

151

4080.5000

 15:37:50

CHIX

49

4080.5000

 15:37:50

CHIX

145

4080.5000

 15:37:50

BTSC

136

4080.5000

 15:37:50

TURX

220

4080.0000

 15:38:39

LONX

157

4079.5000

 15:38:40

LONX

284

4079.5000

 15:38:40

CHIX

97

4079.5000

 15:38:40

BTSC

128

4079.5000

 15:38:40

TURX

32

4080.0000

 15:39:12

LONX

22

4080.0000

 15:39:12

LONX

155

4080.0000

 15:39:12

LONX

156

4081.0000

 15:39:46

LONX

77

4081.0000

 15:40:24

LONX

304

4081.0000

 15:40:24

LONX

49

4081.0000

 15:40:24

LONX

151

4081.0000

 15:40:35

LONX

151

4081.0000

 15:40:35

LONX

36

4082.0000

 15:41:09

LONX

32

4082.0000

 15:41:09

LONX

200

4082.0000

 15:41:09

LONX

160

4082.0000

 15:41:18

LONX

45

4082.0000

 15:41:18

LONX

177

4083.0000

 15:41:59

LONX

209

4084.0000

 15:42:14

LONX

41

4084.0000

 15:42:21

LONX

200

4084.0000

 15:42:21

LONX

180

4084.0000

 15:42:21

LONX

88

4083.0000

 15:42:21

LONX

63

4082.5000

 15:42:25

LONX

137

4082.5000

 15:42:25

LONX

325

4083.0000

 15:42:25

CHIX

150

4083.0000

 15:42:25

BTSC

13

4082.5000

 15:42:25

TURX

145

4082.5000

 15:42:25

TURX

151

4083.5000

 15:42:50

LONX

58

4083.5000

 15:42:50

LONX

151

4084.0000

 15:43:14

LONX

152

4084.0000

 15:43:18

LONX

216

4084.0000

 15:43:18

LONX

195

4084.0000

 15:43:26

LONX

209

4084.5000

 15:43:44

LONX

250

4084.5000

 15:43:49

LONX

67

4084.5000

 15:43:49

LONX

209

4084.0000

 15:43:55

LONX

260

4084.0000

 15:44:33

LONX

256

4084.0000

 15:44:33

LONX

255

4083.5000

 15:44:33

LONX

260

4084.5000

 15:44:46

LONX

118

4084.5000

 15:44:47

LONX

132

4084.5000

 15:44:48

LONX

162

4084.5000

 15:44:49

LONX

209

4085.0000

 15:44:50

LONX

67

4084.5000

 15:44:51

LONX

9

4084.5000

 15:44:51

LONX

53

4084.5000

 15:44:51

LONX

5

4084.5000

 15:44:51

LONX

9

4084.5000

 15:44:51

LONX

200

4084.5000

 15:45:03

LONX

230

4085.0000

 15:45:17

LONX

430

4084.5000

 15:45:24

LONX

65

4084.0000

 15:45:59

LONX

14

4084.0000

 15:45:59

LONX

230

4084.0000

 15:45:59

LONX

259

4084.5000

 15:46:02

LONX

54

4084.5000

 15:46:02

LONX

55

4084.5000

 15:46:06

LONX

200

4084.5000

 15:46:06

LONX

6

4084.5000

 15:46:06

LONX

200

4084.5000

 15:46:08

LONX

158

4084.5000

 15:46:11

LONX

153

4084.5000

 15:46:27

LONX

37

4084.5000

 15:46:27

LONX

108

4084.5000

 15:46:27

LONX

27

4084.5000

 15:46:31

LONX

151

4084.5000

 15:46:35

LONX

158

4084.5000

 15:46:38

LONX

250

4084.5000

 15:46:38

LONX

156

4084.5000

 15:46:41

LONX

380

4084.5000

 15:46:46

LONX

200

4084.5000

 15:46:51

LONX

45

4084.5000

 15:46:51

LONX

68

4084.5000

 15:46:58

LONX

75

4084.0000

 15:46:59

LONX

250

4084.0000

 15:46:59

LONX

1740

4085.0000

 15:47:20

LONX

218

4083.5000

 15:47:29

CHIX

88

4083.5000

 15:47:29

BTSC

88

4083.5000

 15:47:29

TURX

200

4084.5000

 15:48:08

LONX

270

4084.0000

 15:48:15

LONX

250

4083.5000

 15:48:22

LONX

194

4083.5000

 15:48:22

LONX

176

4083.5000

 15:48:31

LONX

106

4083.0000

 15:48:35

LONX

12

4083.0000

 15:48:35

LONX

294

4083.0000

 15:48:35

CHIX

122

4083.0000

 15:48:35

BTSC

136

4083.0000

 15:48:35

TURX

265

4083.5000

 15:48:59

LONX

250

4083.5000

 15:48:59

LONX

90

4083.5000

 15:48:59

LONX

230

4083.0000

 15:48:59

LONX

151

4083.0000

 15:49:16

LONX

46

4083.0000

 15:49:16

LONX

229

4083.0000

 15:49:16

LONX

180

4083.0000

 15:49:16

LONX

151

4083.5000

 15:49:51

LONX

250

4083.5000

 15:50:13

LONX

200

4083.5000

 15:50:13

LONX

370

4083.0000

 15:50:17

LONX

38

4083.5000

 15:50:58

LONX

178

4083.5000

 15:50:58

LONX

156

4083.5000

 15:51:02

LONX

54

4083.5000

 15:51:02

LONX

242

4083.5000

 15:51:07

LONX

47

4083.5000

 15:51:19

LONX

48

4083.5000

 15:51:19

LONX

31

4083.5000

 15:51:19

LONX

35

4083.5000

 15:51:19

LONX

80

4083.5000

 15:51:19

LONX

173

4083.5000

 15:51:50

LONX

210

4083.5000

 15:51:53

LONX

137

4083.5000

 15:52:10

LONX

200

4083.5000

 15:52:15

LONX

210

4083.5000

 15:52:18

LONX

39

4083.5000

 15:52:22

LONX

246

4083.5000

 15:52:22

LONX

77

4083.5000

 15:52:22

LONX

148

4083.5000

 15:52:52

LONX

210

4083.5000

 15:52:58

LONX

67

4083.0000

 15:53:02

LONX

273

4083.0000

 15:53:02

LONX

94

4083.0000

 15:53:02

CHIX

187

4083.0000

 15:53:02

CHIX

155

4083.0000

 15:53:02

TURX

16

4082.5000

 15:53:18

LONX

162

4082.5000

 15:53:18

LONX

79

4082.5000

 15:53:18

LONX

190

4082.5000

 15:53:18

BTSC

77

4082.5000

 15:53:45

LONX

153

4082.5000

 15:53:47

LONX

150

4082.5000

 15:53:47

LONX

148

4083.5000

 15:54:03

LONX

245

4083.5000

 15:54:04

LONX

75

4083.0000

 15:54:39

LONX

150

4083.0000

 15:54:39

LONX

15

4083.0000

 15:54:39

LONX

250

4083.0000

 15:54:39

LONX

153

4083.0000

 15:54:39

LONX

250

4083.5000

 15:54:53

LONX

148

4083.5000

 15:54:56

LONX

342

4084.0000

 15:55:33

LONX

300

4083.5000

 15:55:50

LONX

150

4083.5000

 15:55:50

LONX

250

4083.5000

 15:55:50

LONX

7

4083.0000

 15:55:50

LONX

56

4084.0000

 15:55:54

LONX

154

4084.0000

 15:55:54

LONX

177

4084.0000

 15:56:00

LONX

133

4084.0000

 15:56:00

LONX

218

4084.0000

 15:56:04

LONX

179

4084.0000

 15:56:35

LONX

90

4084.0000

 15:56:35

LONX

51

4084.0000

 15:56:35

LONX

146

4084.0000

 15:56:40

LONX

269

4084.0000

 15:56:40

LONX

151

4084.0000

 15:56:40

LONX

200

4084.0000

 15:56:40

LONX

58

4084.0000

 15:56:40

LONX

152

4084.0000

 15:56:42

LONX

37

4084.0000

 15:56:42

LONX

66

4084.0000

 15:56:42

LONX

66

4084.0000

 15:56:47

LONX

152

4084.0000

 15:56:56

LONX

327

4084.0000

 15:57:03

LONX

173

4084.0000

 15:57:03

LONX

138

4084.0000

 15:57:22

LONX

151

4084.0000

 15:57:22

LONX

249

4084.0000

 15:57:22

LONX

238

4084.0000

 15:57:32

LONX

146

4084.0000

 15:57:35

LONX

234

4084.0000

 15:57:35

LONX

185

4083.5000

 15:57:41

LONX

35

4083.5000

 15:57:41

LONX

250

4083.5000

 15:57:44

LONX

210

4083.5000

 15:57:52

LONX

53

4083.0000

 15:57:54

LONX

28

4083.0000

 15:57:54

LONX

79

4083.0000

 15:57:54

LONX

45

4083.0000

 15:57:54

CHIX

95

4083.0000

 15:57:54

CHIX

94

4083.0000

 15:57:54

CHIX

20

4083.0000

 15:57:54

CHIX

183

4083.0000

 15:57:54

BTSC

200

4084.5000

 15:58:30

LONX

40

4084.5000

 15:58:35

LONX

25

4084.5000

 15:59:11

LONX

293

4084.5000

 15:59:11

LONX

27

4084.5000

 15:59:11

LONX

250

4084.5000

 15:59:11

LONX

45

4084.5000

 15:59:11

LONX

2769

4085.0000

 15:59:20

LONX

80

4084.5000

 15:59:24

LONX

350

4084.5000

 15:59:24

LONX

200

4084.0000

 15:59:46

LONX

307

4084.0000

 15:59:46

LONX

200

4084.0000

 15:59:54

LONX

200

4084.0000

 16:00:00

LONX

135

4084.0000

 16:00:00

LONX

36

4084.0000

 16:00:05

LONX

174

4084.0000

 16:00:05

LONX

90

4083.5000

 16:00:09

BTSC

250

4083.5000

 16:00:10

LONX

152

4083.5000

 16:00:10

CHIX

154

4083.5000

 16:00:10

CHIX

200

4084.0000

 16:00:18

LONX

200

4084.0000

 16:00:24

LONX

43

4083.5000

 16:00:26

BTSC

72

4083.5000

 16:00:26

TURX

26

4084.5000

 16:00:37

LONX

219

4084.5000

 16:00:37

LONX

200

4084.5000

 16:00:41

LONX

10

4084.5000

 16:00:41

LONX

36

4084.0000

 16:00:50

LONX

264

4084.0000

 16:00:50

LONX

250

4084.0000

 16:00:50

LONX

250

4084.0000

 16:00:51

LONX

250

4084.0000

 16:00:58

LONX

21

4084.0000

 16:00:58

LONX

62

4084.0000

 16:00:58

LONX

290

4083.5000

 16:01:16

LONX

76

4084.0000

 16:01:29

LONX

16

4084.0000

 16:01:29

LONX

250

4084.0000

 16:01:29

LONX

200

4084.0000

 16:01:29

LONX

200

4084.0000

 16:01:33

LONX

39

4084.0000

 16:01:33

LONX

420

4083.5000

 16:01:33

LONX

440

4084.5000

 16:02:06

LONX

359

4085.0000

 16:02:07

LONX

340

4084.5000

 16:02:07

LONX

234

4085.0000

 16:02:10

LONX

311

4084.5000

 16:02:13

LONX

200

4084.5000

 16:02:13

LONX

210

4084.5000

 16:02:19

LONX

200

4084.5000

 16:02:25

LONX

200

4084.5000

 16:02:29

LONX

250

4084.5000

 16:02:29

LONX

20

4084.0000

 16:02:31

LONX

131

4084.0000

 16:02:31

LONX

232

4084.0000

 16:02:31

LONX

47

4084.0000

 16:02:31

LONX

10

4084.0000

 16:02:31

LONX

214

4085.0000

 16:02:50

LONX

220

4085.0000

 16:02:54

LONX

200

4084.5000

 16:03:01

LONX

60

4085.0000

 16:03:01

LONX

200

4084.5000

 16:03:09

LONX

200

4084.5000

 16:03:11

LONX

250

4084.5000

 16:03:11

LONX

226

4085.0000

 16:03:16

LONX

260

4085.0000

 16:03:22

LONX

1641

4085.0000

 16:03:31

LONX

250

4085.0000

 16:03:44

LONX

198

4085.0000

 16:03:44

LONX

134

4085.0000

 16:03:49

LONX

250

4085.0000

 16:03:49

LONX

37

4085.0000

 16:03:49

LONX

22

4085.0000

 16:03:55

LONX

174

4085.0000

 16:03:55

LONX

100

4085.5000

 16:04:13

LONX

105

4085.5000

 16:04:13

LONX

380

4085.0000

 16:04:13

LONX

275

4085.5000

 16:04:13

LONX

20

4085.5000

 16:04:13

LONX

180

4085.5000

 16:04:13

LONX

200

4085.5000

 16:04:15

LONX

180

4086.0000

 16:04:40

LONX

95

4086.0000

 16:04:40

LONX

5

4086.0000

 16:04:40

LONX

295

4086.0000

 16:04:52

LONX

144

4085.5000

 16:04:52

LONX

116

4085.5000

 16:04:52

LONX

200

4086.0000

 16:04:52

LONX

280

4086.0000

 16:04:52

LONX

200

4086.0000

 16:04:52

LONX

280

4086.0000

 16:04:52

LONX

320

4086.0000

 16:04:52

LONX

200

4086.0000

 16:04:54

LONX

299

4086.0000

 16:04:54

LONX

137

4085.5000

 16:04:55

LONX

233

4085.5000

 16:04:55

LONX

250

4085.5000

 16:05:02

LONX

365

4085.5000

 16:05:02

LONX

355

4085.5000

 16:05:08

LONX

250

4085.5000

 16:05:08

LONX

44

4085.5000

 16:05:08

LONX

37

4085.5000

 16:05:13

LONX

107

4086.0000

 16:05:17

LONX

33

4086.5000

 16:05:46

LONX

307

4086.5000

 16:05:46

LONX

210

4086.5000

 16:05:46

LONX

315

4086.5000

 16:05:46

LONX

255

4086.5000

 16:05:46

LONX

12

4086.5000

 16:05:47

LONX

263

4086.5000

 16:05:47

LONX

331

4086.5000

 16:05:47

LONX

179

4086.5000

 16:05:47

LONX

144

4087.5000

 16:05:54

LONX

27

4087.5000

 16:05:54

LONX

108

4087.5000

 16:05:54

LONX

121

4087.5000

 16:05:54

LONX

276

4087.5000

 16:05:54

LONX

14

4087.5000

 16:05:54

LONX

200

4087.5000

 16:05:55

LONX

200

4087.5000

 16:05:58

LONX

250

4087.5000

 16:06:01

LONX

45

4087.5000

 16:06:02

LONX

180

4089.5000

 16:06:51

LONX

300

4089.5000

 16:06:51

LONX

170

4089.5000

 16:06:52

LONX

144

4089.5000

 16:06:52

LONX

16

4089.5000

 16:06:52

LONX

397

4089.5000

 16:06:52

LONX

200

4090.0000

 16:06:53

LONX

390

4090.0000

 16:06:53

LONX

200

4090.0000

 16:06:54

LONX

200

4090.0000

 16:06:55

LONX

590

4090.0000

 16:06:55

LONX

80

4090.0000

 16:07:01

LONX

330

4091.0000

 16:07:11

LONX

580

4091.0000

 16:07:11

LONX

440

4091.0000

 16:07:17

LONX

420

4091.0000

 16:07:17

LONX

740

4091.0000

 16:07:17

LONX

420

4091.0000

 16:07:17

LONX

285

4091.0000

 16:07:18

LONX

330

4090.5000

 16:07:18

LONX

30

4090.5000

 16:07:18

LONX

250

4091.0000

 16:07:18

LONX

10

4091.0000

 16:07:18

LONX

250

4091.0000

 16:07:28

LONX

350

4091.5000

 16:07:30

LONX

171

4091.5000

 16:07:31

LONX

89

4091.5000

 16:07:33

LONX

279

4091.5000

 16:07:35

LONX

320

4091.5000

 16:07:35

LONX

212

4091.5000

 16:07:39

LONX

119

4092.0000

 16:07:46

LONX

111

4092.0000

 16:07:46

LONX

100

4092.0000

 16:07:46

LONX

20

4092.0000

 16:07:47

LONX

200

4092.0000

 16:07:49

LONX

90

4091.5000

 16:07:50

LONX

8

4091.5000

 16:07:50

LONX

222

4091.5000

 16:07:50

LONX

200

4092.0000

 16:07:51

LONX

200

4092.5000

 16:07:54

LONX

40

4092.5000

 16:07:55

LONX

320

4092.5000

 16:07:55

LONX

30

4092.5000

 16:07:55

LONX

210

4092.0000

 16:07:58

LONX

25

4092.0000

 16:07:58

LONX

340

4092.5000

 16:08:05

LONX

100

4092.0000

 16:08:12

LONX

205

4092.0000

 16:08:12

LONX

290

4091.5000

 16:08:16

LONX

207

4091.5000

 16:08:16

LONX

16

4091.5000

 16:08:16

CHIX

200

4091.5000

 16:08:16

CHIX

184

4091.5000

 16:08:16

BTSC

94

4091.5000

 16:08:16

TURX

100

4093.0000

 16:08:31

LONX

410

4093.5000

 16:08:40

LONX

202

4093.5000

 16:08:40

LONX

308

4093.5000

 16:08:40

LONX

350

4093.0000

 16:08:40

LONX

100

4093.0000

 16:08:43

LONX

340

4093.0000

 16:08:45

LONX

255

4093.0000

 16:08:45

LONX

405

4093.0000

 16:08:45

LONX

269

4093.0000

 16:08:51

LONX

330

4094.5000

 16:08:55

LONX

80

4094.0000

 16:08:55

LONX

212

4094.5000

 16:09:06

LONX

98

4094.5000

 16:09:06

LONX

291

4094.5000

 16:09:06

LONX

99

4094.5000

 16:09:06

LONX

187

4096.0000

 16:09:14

LONX

200

4096.0000

 16:09:14

LONX

113

4095.5000

 16:09:14

LONX

32

4095.5000

 16:09:14

LONX

148

4095.5000

 16:09:14

LONX

57

4095.5000

 16:09:17

LONX

39

4095.5000

 16:09:18

LONX

100

4095.5000

 16:09:19

LONX

71

4095.5000

 16:09:19

LONX

225

4095.5000

 16:09:19

LONX

100

4095.5000

 16:09:20

LONX

438

4095.5000

 16:09:23

LONX

200

4095.5000

 16:09:23

LONX

250

4095.5000

 16:09:23

LONX

100

4095.0000

 16:09:23

LONX

100

4095.0000

 16:09:39

LONX

50

4095.0000

 16:09:47

LONX

100

4096.5000

 16:10:05

LONX

180

4096.5000

 16:10:09

LONX

89

4096.5000

 16:10:09

LONX

381

4096.5000

 16:10:09

LONX

250

4096.5000

 16:10:09

LONX

290

4096.5000

 16:10:09

LONX

100

4096.0000

 16:10:09

LONX

273

4096.5000

 16:10:09

LONX

420

4096.5000

 16:10:09

LONX

280

4096.5000

 16:10:09

LONX

250

4096.5000

 16:10:09

LONX

250

4096.5000

 16:10:09

LONX

290

4096.5000

 16:10:09

LONX

282

4096.5000

 16:10:09

LONX

412

4096.5000

 16:10:10

LONX

200

4096.5000

 16:10:10

LONX

250

4096.5000

 16:10:10

LONX

414

4096.5000

 16:10:11

LONX

116

4096.5000

 16:10:11

LONX

180

4096.0000

 16:10:12

LONX

237

4096.5000

 16:10:12

LONX

126

4095.0000

 16:10:16

LONX

74

4095.5000

 16:10:16

CHIX

48

4095.5000

 16:10:16

TURX

316

4095.5000

 16:10:21

LONX

210

4095.0000

 16:10:31

LONX

133

4097.5000

 16:10:51

LONX

300

4097.5000

 16:10:52

LONX

100

4097.5000

 16:10:53

LONX

77

4097.5000

 16:10:53

LONX

273

4097.5000

 16:10:53

LONX

200

4097.5000

 16:10:53

LONX

247

4097.5000

 16:10:53

LONX

432

4097.5000

 16:10:53

LONX

413

4097.5000

 16:10:54

LONX

318

4097.5000

 16:10:54

LONX

305

4097.5000

 16:10:56

LONX

270

4097.5000

 16:10:57

LONX

234

4097.5000

 16:10:58

LONX

407

4098.5000

 16:11:12

LONX

448

4098.5000

 16:11:14

LONX

250

4098.5000

 16:11:14

LONX

200

4098.5000

 16:11:14

LONX

250

4098.5000

 16:11:16

LONX

37

4098.5000

 16:11:16

LONX

163

4098.5000

 16:11:16

LONX

200

4098.5000

 16:11:21

LONX

45

4098.5000

 16:11:21

LONX

218

4098.5000

 16:11:21

LONX

10

4098.5000

 16:11:21

LONX

236

4098.5000

 16:11:26

LONX

212

4098.5000

 16:11:26

LONX

24

4098.5000

 16:11:26

LONX

192

4098.5000

 16:11:31

LONX

192

4098.5000

 16:11:31

LONX

150

4098.5000

 16:11:34

CHIX

166

4098.5000

 16:11:34

CHIX

63

4097.5000

 16:11:34

CHIX

15

4098.5000

 16:11:34

BTSC

2

4098.5000

 16:11:34

BTSC

158

4098.5000

 16:11:34

BTSC

121

4097.5000

 16:11:34

BTSC

75

4098.5000

 16:11:34

TURX

68

4098.5000

 16:11:34

TURX

632

4098.5000

 16:11:42

LONX

100

4098.0000

 16:11:45

LONX

200

4098.0000

 16:11:45

LONX

137

4098.0000

 16:11:45

LONX

201

4097.5000

 16:11:46

CHIX

85

4097.0000

 16:11:46

BTSC

100

4097.5000

 16:11:46

TURX

269

4096.5000

 16:11:50

CHIX

118

4096.5000

 16:11:50

TURX

250

4096.5000

 16:11:54

LONX

200

4096.5000

 16:11:54

LONX

200

4097.0000

 16:12:01

LONX

409

4097.0000

 16:12:03

LONX

485

4098.0000

 16:12:19

LONX

135

4098.0000

 16:12:19

LONX

150

4098.0000

 16:12:19

LONX

100

4098.0000

 16:12:30

LONX

232

4098.0000

 16:12:30

LONX

280

4098.0000

 16:12:30

LONX

248

4098.0000

 16:12:30

LONX

580

4098.0000

 16:12:34

LONX

447

4098.0000

 16:12:34

LONX

86

4098.0000

 16:12:34

LONX

322

4098.0000

 16:12:38

LONX

442

4098.0000

 16:12:38

LONX

216

4098.0000

 16:12:41

LONX

192

4098.0000

 16:12:41

LONX

102

4098.0000

 16:12:41

LONX

140

4097.5000

 16:12:41

TURX

352

4097.0000

 16:12:45

CHIX

129

4097.0000

 16:12:45

BTSC

221

4097.5000

 16:12:46

LONX

29

4097.5000

 16:12:48

LONX

163

4097.5000

 16:12:48

LONX

88

4097.0000

 16:12:51

LONX

156

4097.0000

 16:12:51

LONX

100

4097.0000

 16:12:55

LONX

141

4097.0000

 16:12:55

LONX

195

4097.0000

 16:12:58

LONX

198

4097.0000

 16:13:00

LONX

228

4097.0000

 16:13:00

LONX

427

4097.0000

 16:13:06

LONX

19

4097.0000

 16:13:06

LONX

436

4097.0000

 16:13:13

LONX

162

4098.0000

 16:13:22

LONX

250

4098.5000

 16:13:31

LONX

200

4098.5000

 16:13:31

LONX

1

4098.0000

 16:13:44

LONX

250

4099.0000

 16:13:59

LONX

200

4099.0000

 16:13:59

LONX

250

4099.0000

 16:13:59

LONX

200

4099.0000

 16:13:59

LONX

336

4099.0000

 16:14:02

LONX

200

4099.0000

 16:14:02

LONX

250

4099.0000

 16:14:06

LONX

200

4099.0000

 16:14:06

LONX

250

4099.0000

 16:14:08

LONX

333

4099.0000

 16:14:10

LONX

291

4099.0000

 16:14:11

LONX

250

4099.0000

 16:14:11

LONX

305

4099.0000

 16:14:12

LONX

250

4099.0000

 16:14:12

LONX

250

4099.0000

 16:14:14

LONX

312

4099.0000

 16:14:14

LONX

200

4099.0000

 16:14:14

LONX

1494

4099.0000

 16:14:24

LONX

454

4099.0000

 16:14:29

LONX

629

4099.0000

 16:14:39

LONX

250

4099.0000

 16:14:39

LONX

54

4099.0000

 16:14:39

LONX

250

4099.0000

 16:14:46

LONX

200

4099.0000

 16:14:46

LONX

103

4099.0000

 16:14:46

LONX

405

4099.0000

 16:14:46

LONX

83

4099.0000

 16:14:46

LONX

260

4098.5000

 16:14:53

LONX

371

4098.5000

 16:15:00

LONX

559

4098.5000

 16:15:00

LONX

421

4099.0000

 16:15:06

LONX

220

4099.0000

 16:15:06

LONX

600

4099.0000

 16:15:12

LONX

200

4099.0000

 16:15:14

LONX

445

4099.5000

 16:15:16

LONX

408

4099.5000

 16:15:21

LONX

94

4099.5000

 16:15:22

LONX

405

4100.0000

 16:15:25

LONX

248

4100.0000

 16:15:26

LONX

178

4100.0000

 16:15:26

LONX

70

4100.0000

 16:15:26

LONX

259

4100.0000

 16:15:31

LONX

344

4100.0000

 16:15:33

LONX

71

4100.0000

 16:15:36

LONX

180

4100.0000

 16:15:36

LONX

180

4100.5000

 16:15:40

LONX

60

4100.5000

 16:15:40

LONX

98

4100.5000

 16:15:40

LONX

60

4100.5000

 16:15:47

LONX

666

4101.0000

 16:15:55

LONX

410

4101.0000

 16:15:57

LONX

640

4100.5000

 16:16:02

LONX

250

4101.0000

 16:16:02

LONX

200

4101.0000

 16:16:02

LONX

408

4101.0000

 16:16:02

LONX

236

4100.5000

 16:16:03

LONX

14

4100.5000

 16:16:03

LONX

200

4100.5000

 16:16:03

LONX

31

4100.5000

 16:16:03

LONX

100

4100.0000

 16:16:03

TURX

69

4100.5000

 16:16:11

LONX

200

4100.5000

 16:16:11

LONX

135

4100.5000

 16:16:11

LONX

549

4100.5000

 16:16:11

LONX

720

4101.0000

 16:16:29

LONX

180

4101.0000

 16:16:29

LONX

621

4101.0000

 16:16:31

LONX

768

4102.0000

 16:16:56

LONX

42

4102.0000

 16:16:57

LONX

670

4102.0000

 16:16:57

LONX

730

4102.0000

 16:17:01

LONX

800

4101.5000

 16:17:04

LONX

325

4102.0000

 16:17:04

LONX

250

4102.5000

 16:17:21

LONX

250

4102.5000

 16:17:25

LONX

330

4102.5000

 16:17:25

LONX

200

4102.5000

 16:17:25

LONX

100

4102.5000

 16:17:25

LONX

360

4102.5000

 16:17:25

LONX

913

4102.5000

 16:17:27

LONX

26

4103.0000

 16:17:28

LONX

62

4103.0000

 16:17:32

LONX

341

4103.0000

 16:17:32

LONX

57

4103.0000

 16:17:32

LONX

5

4103.0000

 16:17:32

LONX

250

4103.0000

 16:17:35

LONX

200

4103.0000

 16:17:35

LONX

19

4103.0000

 16:17:35

LONX

198

4102.5000

 16:17:37

LONX

52

4102.5000

 16:17:37

LONX

146

4102.5000

 16:17:37

LONX

198

4102.0000

 16:17:37

LONX

58

4102.0000

 16:17:37

TURX

709

4102.0000

 16:17:49

LONX

193

4102.0000

 16:17:51

LONX

297

4102.0000

 16:17:54

LONX

100

4102.0000

 16:18:04

LONX

250

4102.5000

 16:18:26

LONX

200

4102.5000

 16:18:26

LONX

250

4102.5000

 16:18:28

LONX

200

4102.5000

 16:18:28

LONX

1000

4102.5000

 16:18:29

LONX

429

4102.5000

 16:18:33

LONX

200

4102.5000

 16:18:33

LONX

418

4102.5000

 16:18:34

LONX

300

4102.5000

 16:18:34

LONX

200

4102.5000

 16:18:34

LONX

107

4102.0000

 16:18:35

LONX

250

4102.5000

 16:18:35

LONX

288

4102.5000

 16:18:35

LONX

90

4101.5000

 16:18:40

BTSC

550

4102.5000

 16:18:45

LONX

419

4102.5000

 16:18:45

LONX

270

4102.5000

 16:18:54

LONX

200

4102.5000

 16:18:54

LONX

110

4102.5000

 16:18:54

LONX

200

4102.5000

 16:18:54

LONX

250

4102.5000

 16:18:56

LONX

25

4102.5000

 16:18:56

LONX

175

4102.5000

 16:18:56

LONX

90

4102.5000

 16:18:56

LONX

1

4102.5000

 16:18:56

LONX

9

4102.5000

 16:18:56

LONX

90

4102.5000

 16:19:06

LONX

109

4102.5000

 16:19:06

LONX

360

4102.5000

 16:19:06

LONX

122

4102.5000

 16:19:06

LONX

290

4102.5000

 16:19:49

LONX

322

4102.5000

 16:19:49

LONX

250

4102.5000

 16:19:55

LONX

200

4102.5000

 16:19:55

LONX

310

4102.5000

 16:19:55

LONX

250

4102.5000

 16:19:55

LONX

360

4102.5000

 16:19:55

LONX

200

4102.5000

 16:19:55

LONX

789

4103.5000

 16:20:02

LONX

597

4103.5000

 16:20:02

LONX

455

4103.5000

 16:20:02

LONX

225

4103.5000

 16:20:03

LONX

250

4103.5000

 16:20:05

LONX

250

4103.5000

 16:20:14

LONX

250

4103.5000

 16:20:14

LONX

200

4103.5000

 16:20:14

LONX

414

4103.5000

 16:20:14

LONX

250

4103.5000

 16:20:14

LONX

434

4103.5000

 16:20:15

LONX

200

4103.5000

 16:20:15

LONX

393

4103.5000

 16:20:16

LONX

61

4102.5000

 16:20:24

LONX

138

4102.5000

 16:20:24

LONX

460

4102.5000

 16:20:31

LONX

343

4102.5000

 16:20:31

LONX

310

4102.5000

 16:20:31

LONX

92

4102.5000

 16:20:31

LONX

151

4102.5000

 16:20:35

LONX

89

4102.5000

 16:20:36

LONX

373

4102.5000

 16:20:36

LONX

6

4102.0000

 16:20:36

BTSC

7

4102.0000

 16:20:36

BTSC

12

4102.0000

 16:20:36

BTSC

7

4102.0000

 16:20:36

BTSC

200

4102.5000

 16:20:37

LONX

200

4102.5000

 16:20:37

LONX

138

4102.5000

 16:20:45

LONX

59

4102.5000

 16:21:00

LONX

200

4102.5000

 16:21:00

LONX

87

4102.0000

 16:21:00

BTSC

139

4102.5000

 16:21:04

LONX

38

4102.5000

 16:21:04

LONX

100

4102.5000

 16:21:04

LONX

273

4102.5000

 16:21:08

LONX

423

4102.5000

 16:21:08

LONX

200

4102.5000

 16:21:08

LONX

80

4102.5000

 16:21:08

LONX

87

4102.5000

 16:21:09

LONX

339

4102.5000

 16:21:09

LONX

250

4102.5000

 16:21:09

LONX

380

4102.5000

 16:21:09

LONX

200

4102.5000

 16:21:09

LONX

157

4102.5000

 16:21:09

LONX

121

4102.0000

 16:21:10

TURX

30

4102.0000

 16:21:10

TURX

5

4101.5000

 16:21:12

LONX

9

4101.5000

 16:21:12

BTSC

13

4101.5000

 16:21:14

LONX

201

4101.5000

 16:21:18

LONX

417

4101.5000

 16:21:18

LONX

3

4101.5000

 16:21:18

BTSC

11

4101.5000

 16:21:18

BTSC

48

4101.5000

 16:21:18

BTSC

63

4101.5000

 16:21:18

BTSC

393

4101.0000

 16:21:23

LONX

286

4101.0000

 16:21:25

LONX

247

4101.0000

 16:21:26

LONX

65

4101.0000

 16:21:26

TURX

295

4101.0000

 16:21:31

LONX

358

4101.0000

 16:21:33

LONX

390

4101.0000

 16:21:33

LONX

1306

4102.5000

 16:21:54

LONX

830

4102.5000

 16:21:54

LONX

80

4103.0000

 16:22:05

LONX

90

4103.0000

 16:22:07

LONX

36

4103.0000

 16:22:07

LONX

27

4103.0000

 16:22:07

LONX

297

4103.0000

 16:22:07

LONX

310

4103.0000

 16:22:07

LONX

607

4103.0000

 16:22:07

LONX

200

4103.0000

 16:22:16

LONX

68

4103.0000

 16:22:16

LONX

83

4103.0000

 16:22:18

LONX

100

4103.0000

 16:22:18

LONX

29

4103.0000

 16:22:18

LONX

207

4103.0000

 16:22:21

LONX

520

4103.0000

 16:22:25

LONX

197

4103.0000

 16:22:27

LONX

689

4103.5000

 16:22:38

LONX

375

4103.5000

 16:22:38

LONX

150

4103.5000

 16:22:41

LONX

49

4103.5000

 16:22:41

LONX

151

4103.5000

 16:22:41

LONX

57

4103.5000

 16:22:41

LONX

6

4103.5000

 16:22:41

LONX

24

4103.5000

 16:22:41

LONX

27

4103.5000

 16:22:41

LONX

6

4103.5000

 16:22:41

LONX

291

4103.5000

 16:22:46

LONX

200

4104.0000

 16:22:54

LONX

250

4104.0000

 16:22:54

LONX

100

4103.5000

 16:23:00

LONX

251

4103.5000

 16:23:01

LONX

250

4103.5000

 16:23:01

LONX

707

4104.0000

 16:23:11

LONX

 

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGMKVVMGRZM
Date   Source Headline
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.