Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,798.00

Bid: 3,797.00

Ask: 3,798.00

Change: 28.00 (0.74%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,807.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

24 May 2018 18:01

RNS Number : 2609P

Unilever PLC

24 May 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		24-May-18
Number of ordinary shares purchased:		595,000
Highest price paid per share:		GBp 4,207.0000
Lowest price paid per share:		GBp 4,173.0000
Volume weighted average price paid per share:		GBp 4,187.6432
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 86,661,980 of its ordinary shares in treasury and has 1,223,494,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4186.9551	475,000
BATS	0.0000	0
Chi-X	4190.7080	70,000
Turquoise	4189.8896	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
103	4192.5000	08:00:28	LONX
22	4192.5000	08:00:28	LONX
157	4192.0000	08:00:28	LONX
6	4191.5000	08:00:28	TURX
230	4191.5000	08:00:28	TURX
45	4192.0000	08:00:28	CHIX
270	4192.0000	08:00:28	CHIX
7	4192.0000	08:00:28	CHIX
134	4191.0000	08:00:29	LONX
237	4191.5000	08:00:29	TURX
187	4191.5000	08:00:29	CHIX
136	4191.5000	08:00:29	CHIX
134	4190.0000	08:00:31	LONX
277	4190.5000	08:00:31	TURX
244	4189.5000	08:00:31	TURX
26	4188.5000	08:00:31	TURX
61	4188.5000	08:00:31	TURX
92	4188.5000	08:00:31	TURX
264	4187.5000	08:00:31	TURX
230	4190.5000	08:00:31	CHIX
241	4189.5000	08:00:31	CHIX
126	4188.5000	08:00:31	CHIX
188	4188.5000	08:00:31	CHIX
137	4187.5000	08:00:31	CHIX
247	4187.5000	08:00:31	CHIX
162	4186.5000	08:00:32	TURX
162	4185.5000	08:00:32	TURX
278	4186.5000	08:00:32	CHIX
103	4186.5000	08:00:32	CHIX
222	4185.5000	08:00:37	CHIX
34	4185.5000	08:00:37	CHIX
145	4185.0000	08:00:42	LONX
65	4185.5000	08:00:42	TURX
140	4184.5000	08:00:47	LONX
43	4184.0000	08:00:47	LONX
132	4184.0000	08:00:47	LONX
205	4184.5000	08:00:47	TURX
47	4183.5000	08:00:47	TURX
125	4183.5000	08:00:47	TURX
185	4182.5000	08:00:47	TURX
236	4184.5000	08:00:47	CHIX
90	4183.5000	08:00:47	CHIX
99	4183.5000	08:00:47	CHIX
108	4182.5000	08:00:47	CHIX
140	4182.5000	08:00:47	CHIX
198	4181.5000	08:00:52	TURX
236	4181.5000	08:00:52	CHIX
145	4181.0000	08:00:57	LONX
44	4180.5000	08:00:58	TURX
240	4180.5000	08:00:58	CHIX
134	4180.5000	08:01:05	TURX
165	4180.0000	08:01:06	LONX
162	4179.5000	08:01:06	LONX
38	4179.5000	08:01:06	LONX
160	4179.5000	08:01:06	TURX
339	4179.5000	08:01:06	CHIX
22	4178.5000	08:01:08	TURX
126	4178.5000	08:01:08	TURX
241	4178.5000	08:01:08	CHIX
215	4177.5000	08:01:11	TURX
229	4177.5000	08:01:11	CHIX
198	4178.5000	08:01:35	LONX
32	4178.5000	08:01:35	LONX
1	4178.5000	08:01:37	LONX
188	4178.5000	08:01:37	LONX
1	4178.5000	08:01:37	LONX
170	4179.5000	08:02:01	LONX
275	4178.5000	08:02:01	LONX
200	4179.5000	08:02:11	LONX
255	4183.0000	08:02:19	LONX
265	4182.5000	08:02:19	LONX
170	4182.5000	08:02:25	LONX
188	4182.5000	08:02:43	LONX
113	4181.5000	08:02:43	CHIX
180	4183.0000	08:03:00	LONX
330	4182.5000	08:03:00	LONX
186	4182.0000	08:03:02	TURX
188	4181.5000	08:03:02	CHIX
65	4181.5000	08:03:12	CHIX
220	4181.0000	08:03:17	TURX
199	4181.0000	08:03:22	LONX
11	4181.0000	08:03:22	LONX
21	4181.0000	08:03:22	TURX
143	4182.5000	08:03:32	LONX
17	4182.5000	08:03:33	LONX
89	4181.5000	08:03:34	LONX
101	4181.5000	08:03:34	LONX
215	4181.0000	08:03:37	CHIX
71	4181.0000	08:03:42	CHIX
183	4181.5000	08:03:47	LONX
132	4181.0000	08:03:52	TURX
175	4180.5000	08:03:53	LONX
50	4181.0000	08:03:53	TURX
271	4180.0000	08:03:53	CHIX
185	4182.5000	08:04:37	LONX
220	4185.0000	08:04:48	LONX
70	4185.0000	08:04:48	LONX
130	4185.0000	08:04:53	LONX
99	4185.0000	08:04:53	LONX
115	4185.5000	08:05:03	LONX
50	4185.5000	08:05:03	LONX
180	4185.0000	08:05:08	LONX
112	4184.5000	08:05:13	LONX
63	4184.5000	08:05:13	LONX
175	4184.5000	08:05:14	LONX
113	4187.0000	08:05:34	LONX
1	4188.5000	08:05:42	LONX
100	4187.5000	08:05:49	LONX
80	4187.5000	08:05:49	LONX
13	4187.5000	08:06:02	LONX
142	4187.5000	08:06:04	LONX
215	4187.0000	08:06:04	LONX
200	4187.5000	08:06:04	LONX
20	4187.5000	08:06:04	LONX
270	4187.0000	08:06:06	LONX
105	4186.5000	08:06:06	LONX
202	4186.5000	08:06:06	CHIX
230	4188.0000	08:06:53	LONX
130	4188.0000	08:06:53	LONX
60	4188.0000	08:06:53	LONX
210	4188.0000	08:06:53	LONX
204	4187.5000	08:07:02	LONX
136	4187.5000	08:07:02	LONX
245	4188.0000	08:07:02	LONX
155	4187.5000	08:07:05	LONX
225	4187.0000	08:07:05	LONX
340	4187.0000	08:07:05	CHIX
65	4187.0000	08:07:05	CHIX
189	4187.0000	08:07:22	LONX
75	4186.0000	08:07:35	LONX
190	4186.0000	08:07:35	LONX
37	4186.0000	08:07:35	LONX
153	4186.0000	08:07:35	LONX
90	4186.0000	08:07:35	CHIX
296	4186.0000	08:07:35	CHIX
59	4185.5000	08:07:38	TURX
87	4185.5000	08:07:53	LONX
61	4185.5000	08:07:53	LONX
166	4185.5000	08:07:53	TURX
109	4185.5000	08:07:55	LONX
163	4185.0000	08:08:12	LONX
219	4185.0000	08:08:12	LONX
36	4185.0000	08:08:12	LONX
324	4185.0000	08:08:12	CHIX
117	4184.5000	08:08:13	TURX
164	4184.5000	08:08:22	LONX
16	4184.5000	08:08:22	LONX
66	4184.5000	08:08:22	LONX
60	4184.5000	08:08:22	TURX
114	4184.5000	08:08:23	LONX
30	4184.5000	08:08:28	LONX
125	4184.5000	08:08:28	LONX
210	4184.0000	08:08:29	LONX
317	4184.0000	08:08:29	CHIX
72	4183.5000	08:08:30	TURX
116	4183.5000	08:08:30	TURX
6	4184.5000	08:08:42	LONX
163	4184.5000	08:08:42	LONX
15	4183.5000	08:08:53	LONX
200	4183.5000	08:08:53	LONX
31	4183.0000	08:08:56	CHIX
146	4183.0000	08:08:58	LONX
143	4183.0000	08:08:58	CHIX
43	4183.0000	08:08:59	LONX
127	4183.0000	08:08:59	CHIX
53	4182.5000	08:09:25	LONX
92	4182.5000	08:09:25	LONX
194	4182.0000	08:09:25	LONX
175	4182.5000	08:09:25	LONX
245	4182.0000	08:09:25	LONX
159	4182.5000	08:09:25	TURX
260	4182.0000	08:09:25	CHIX
67	4181.5000	08:09:26	TURX
148	4181.5000	08:09:26	TURX
136	4181.0000	08:09:26	CHIX
143	4181.0000	08:09:26	CHIX
165	4181.0000	08:09:48	LONX
178	4181.0000	08:09:48	LONX
94	4181.0000	08:09:48	CHIX
205	4180.5000	08:10:00	LONX
144	4180.5000	08:10:00	TURX
56	4180.5000	08:10:00	TURX
8	4180.5000	08:10:00	TURX
177	4180.0000	08:10:08	LONX
23	4180.0000	08:10:08	LONX
149	4180.0000	08:10:08	CHIX
172	4179.5000	08:10:09	LONX
186	4179.5000	08:10:09	TURX
60	4180.0000	08:10:09	CHIX
261	4179.0000	08:10:11	CHIX
17	4178.5000	08:10:13	TURX
140	4178.5000	08:10:14	TURX
155	4178.0000	08:10:15	LONX
238	4178.0000	08:10:15	CHIX
135	4177.5000	08:10:28	LONX
55	4177.5000	08:10:28	LONX
179	4177.5000	08:10:28	LONX
176	4177.5000	08:10:32	TURX
56	4177.5000	08:10:32	TURX
159	4179.5000	08:10:46	LONX
66	4179.5000	08:10:46	LONX
20	4179.0000	08:10:47	LONX
130	4179.0000	08:10:48	LONX
160	4178.5000	08:10:51	LONX
145	4180.5000	08:11:16	LONX
145	4180.5000	08:11:16	LONX
155	4180.0000	08:11:18	LONX
165	4179.5000	08:11:24	LONX
103	4179.5000	08:11:24	CHIX
144	4179.5000	08:11:24	CHIX
143	4179.5000	08:11:32	CHIX
81	4179.0000	08:11:34	LONX
74	4179.0000	08:11:34	LONX
165	4179.0000	08:11:34	TURX
121	4178.5000	08:11:41	LONX
39	4178.5000	08:11:41	LONX
139	4178.5000	08:11:41	CHIX
167	4178.5000	08:11:42	CHIX
172	4179.5000	08:11:57	LONX
119	4180.0000	08:12:04	LONX
179	4180.0000	08:12:04	LONX
176	4180.5000	08:12:28	LONX
34	4180.5000	08:12:28	LONX
150	4180.5000	08:12:28	LONX
145	4180.0000	08:12:32	LONX
155	4179.5000	08:12:33	LONX
72	4179.0000	08:12:38	CHIX
189	4179.0000	08:12:39	TURX
174	4179.0000	08:12:39	CHIX
25	4178.5000	08:12:42	LONX
163	4178.5000	08:12:42	LONX
200	4180.0000	08:13:48	LONX
29	4180.0000	08:13:48	LONX
89	4180.0000	08:13:51	LONX
190	4180.0000	08:13:53	LONX
206	4180.5000	08:14:04	LONX
19	4180.5000	08:14:04	LONX
235	4180.5000	08:14:04	LONX
265	4180.5000	08:14:17	LONX
255	4180.5000	08:14:17	LONX
93	4180.5000	08:14:17	LONX
45	4180.5000	08:14:17	LONX
105	4180.5000	08:14:29	LONX
254	4180.5000	08:14:29	LONX
89	4180.5000	08:14:29	LONX
238	4181.5000	08:14:42	LONX
205	4182.5000	08:15:01	LONX
185	4182.5000	08:15:01	LONX
210	4182.0000	08:15:02	LONX
17	4181.5000	08:15:02	TURX
92	4181.5000	08:15:10	TURX
86	4181.5000	08:15:10	TURX
92	4181.5000	08:15:10	CHIX
323	4181.5000	08:15:10	CHIX
150	4181.0000	08:15:15	LONX
61	4180.5000	08:15:18	LONX
99	4180.5000	08:15:18	LONX
268	4180.5000	08:15:18	TURX
238	4180.5000	08:15:18	CHIX
239	4180.5000	08:15:37	LONX
150	4180.0000	08:15:38	LONX
20	4180.0000	08:16:03	LONX
75	4180.0000	08:16:04	LONX
80	4180.0000	08:16:04	LONX
443	4183.5000	08:16:13	LONX
189	4183.0000	08:16:15	LONX
231	4182.0000	08:16:17	TURX
163	4183.0000	08:16:27	LONX
150	4182.5000	08:16:28	LONX
145	4181.5000	08:16:42	TURX
289	4181.5000	08:16:42	CHIX
66	4182.0000	08:16:47	LONX
105	4182.0000	08:16:47	LONX
175	4182.0000	08:17:05	LONX
150	4182.0000	08:17:05	LONX
196	4181.5000	08:17:05	LONX
178	4181.0000	08:17:07	TURX
269	4181.0000	08:17:07	CHIX
160	4181.5000	08:17:22	LONX
200	4181.5000	08:17:32	LONX
165	4181.0000	08:17:38	LONX
51	4181.0000	08:17:38	TURX
215	4183.0000	08:17:59	LONX
225	4183.0000	08:17:59	LONX
185	4182.5000	08:18:02	LONX
193	4182.0000	08:18:07	TURX
306	4182.0000	08:18:07	CHIX
76	4181.5000	08:18:14	LONX
89	4181.5000	08:18:14	LONX
154	4181.0000	08:18:14	LONX
34	4181.0000	08:18:14	TURX
133	4181.0000	08:18:14	TURX
281	4181.0000	08:18:14	CHIX
175	4180.0000	08:18:33	LONX
44	4180.0000	08:18:33	TURX
36	4180.0000	08:18:33	TURX
124	4180.0000	08:18:33	TURX
49	4180.0000	08:18:33	TURX
50	4180.0000	08:18:33	CHIX
261	4180.0000	08:18:33	CHIX
202	4179.5000	08:18:42	LONX
1	4179.5000	08:18:47	LONX
30	4179.0000	08:18:51	LONX
15	4179.0000	08:18:51	LONX
120	4179.0000	08:18:51	LONX
29	4179.0000	08:18:51	TURX
96	4179.0000	08:18:51	TURX
67	4179.0000	08:18:51	TURX
33	4179.0000	08:18:51	TURX
29	4179.0000	08:18:51	CHIX
101	4179.0000	08:18:51	CHIX
138	4179.0000	08:18:51	CHIX
53	4178.5000	08:19:02	LONX
152	4178.5000	08:19:06	LONX
28	4178.0000	08:19:07	LONX
142	4178.0000	08:19:23	LONX
10	4178.0000	08:19:23	LONX
200	4178.0000	08:19:23	LONX
168	4178.0000	08:19:23	LONX
210	4178.0000	08:19:23	TURX
295	4178.0000	08:19:23	CHIX
50	4178.0000	08:19:23	CHIX
49	4177.0000	08:19:26	TURX
49	4177.0000	08:19:26	CHIX
203	4177.0000	08:19:28	TURX
268	4177.0000	08:19:28	CHIX
25	4176.5000	08:19:41	LONX
142	4176.5000	08:19:41	LONX
193	4176.5000	08:19:48	LONX
155	4179.0000	08:19:56	LONX
45	4178.0000	08:19:57	LONX
125	4178.0000	08:19:57	LONX
190	4177.5000	08:20:16	LONX
94	4178.5000	08:20:23	LONX
61	4178.5000	08:20:23	LONX
153	4178.5000	08:20:46	LONX
67	4178.5000	08:20:46	LONX
210	4178.5000	08:20:46	LONX
167	4180.0000	08:20:50	LONX
64	4180.5000	08:21:03	LONX
233	4180.5000	08:21:03	LONX
160	4180.0000	08:21:04	LONX
185	4180.0000	08:21:16	LONX
160	4179.5000	08:21:22	TURX
343	4179.5000	08:21:22	CHIX
167	4180.0000	08:21:30	LONX
71	4181.0000	08:21:45	LONX
99	4181.0000	08:21:45	LONX
200	4181.5000	08:22:19	LONX
330	4181.5000	08:22:19	LONX
36	4181.5000	08:22:22	LONX
219	4182.5000	08:22:34	LONX
200	4182.5000	08:22:34	LONX
83	4182.5000	08:22:49	LONX
19	4181.5000	08:22:56	LONX
139	4181.5000	08:22:56	LONX
200	4182.5000	08:23:08	LONX
34	4182.0000	08:23:12	LONX
191	4182.0000	08:23:21	LONX
88	4181.5000	08:23:26	LONX
170	4181.0000	08:23:27	LONX
180	4181.0000	08:23:27	TURX
1	4181.0000	08:23:27	TURX
338	4181.0000	08:23:27	CHIX
155	4180.5000	08:24:05	LONX
14	4180.5000	08:24:05	LONX
201	4180.5000	08:24:05	LONX
105	4180.5000	08:24:28	LONX
138	4180.5000	08:24:28	LONX
100	4180.5000	08:24:28	LONX
135	4180.5000	08:24:28	LONX
168	4180.5000	08:24:31	LONX
22	4180.0000	08:24:54	LONX
163	4180.0000	08:24:54	LONX
160	4180.0000	08:24:54	LONX
22	4180.0000	08:24:54	TURX
97	4180.0000	08:24:54	TURX
22	4180.0000	08:24:54	CHIX
172	4180.0000	08:24:54	CHIX
92	4180.0000	08:24:54	CHIX
89	4180.0000	08:24:56	TURX
111	4181.0000	08:25:01	LONX
59	4181.0000	08:25:01	LONX
170	4181.5000	08:25:22	LONX
225	4181.5000	08:25:22	LONX
72	4183.0000	08:25:37	LONX
198	4183.0000	08:25:37	LONX
175	4182.5000	08:25:43	LONX
175	4182.0000	08:25:46	LONX
110	4181.5000	08:25:47	TURX
79	4181.5000	08:25:47	TURX
235	4181.5000	08:25:47	CHIX
110	4180.5000	08:25:54	CHIX
188	4180.5000	08:25:54	CHIX
95	4181.5000	08:26:39	LONX
205	4181.5000	08:26:39	LONX
208	4181.5000	08:26:39	LONX
53	4182.5000	08:26:53	LONX
157	4182.5000	08:26:53	LONX
230	4182.5000	08:26:53	LONX
20	4182.5000	08:26:53	LONX
112	4182.5000	08:26:57	LONX
48	4182.5000	08:26:57	LONX
100	4182.5000	08:27:18	LONX
36	4182.5000	08:27:18	LONX
160	4183.5000	08:27:48	LONX
130	4184.0000	08:27:54	LONX
155	4184.5000	08:27:57	LONX
200	4184.5000	08:28:06	LONX
175	4184.0000	08:28:23	LONX
225	4184.0000	08:28:23	LONX
330	4183.5000	08:28:29	LONX
206	4183.5000	08:28:29	LONX
55	4184.5000	08:28:42	LONX
161	4184.5000	08:28:42	LONX
195	4184.5000	08:28:55	LONX
100	4184.5000	08:29:18	LONX
200	4184.5000	08:29:18	LONX
200	4184.5000	08:29:27	LONX
173	4184.5000	08:29:35	LONX
173	4184.5000	08:29:50	LONX
160	4184.0000	08:29:56	LONX
50	4183.5000	08:30:06	LONX
53	4183.5000	08:30:06	TURX
207	4183.5000	08:30:06	TURX
175	4183.5000	08:30:17	LONX
27	4183.0000	08:30:21	LONX
61	4183.0000	08:30:21	CHIX
200	4185.5000	08:30:46	LONX
235	4185.0000	08:30:50	LONX
240	4185.0000	08:30:53	LONX
195	4184.5000	08:31:08	LONX
234	4184.5000	08:31:08	LONX
105	4184.5000	08:31:25	LONX
174	4184.5000	08:31:30	LONX
191	4184.0000	08:31:41	LONX
4	4184.0000	08:31:41	LONX
187	4184.0000	08:31:41	TURX
20	4183.5000	08:31:42	LONX
20	4183.5000	08:31:42	CHIX
44	4183.5000	08:31:48	CHIX
181	4184.0000	08:31:49	LONX
26	4185.0000	08:32:00	LONX
100	4184.5000	08:32:09	LONX
94	4184.5000	08:32:09	LONX
190	4184.0000	08:32:10	LONX
82	4183.5000	08:32:18	TURX
82	4183.5000	08:32:18	CHIX
123	4183.5000	08:32:21	TURX
27	4183.5000	08:32:21	CHIX
123	4183.5000	08:32:21	CHIX
105	4185.5000	08:33:10	LONX
177	4185.5000	08:33:10	LONX
360	4185.0000	08:33:13	LONX
200	4185.0000	08:33:13	LONX
305	4184.5000	08:33:45	LONX
185	4184.5000	08:33:45	LONX
50	4184.5000	08:33:50	LONX
105	4185.0000	08:33:55	LONX
100	4185.0000	08:33:55	LONX
220	4187.0000	08:34:55	LONX
112	4188.0000	08:34:56	LONX
297	4188.0000	08:34:56	LONX
37	4187.5000	08:35:02	LONX
253	4187.5000	08:35:02	LONX
35	4187.0000	08:35:02	LONX
241	4187.5000	08:35:10	LONX
169	4187.0000	08:35:21	LONX
72	4187.0000	08:35:21	LONX
160	4187.0000	08:35:21	TURX
346	4187.0000	08:35:21	CHIX
70	4186.0000	08:35:34	TURX
293	4186.5000	08:35:34	CHIX
185	4186.0000	08:35:41	LONX
51	4186.0000	08:35:41	TURX
164	4186.5000	08:35:47	LONX
16	4187.5000	08:36:00	LONX
203	4187.5000	08:36:00	LONX
210	4187.0000	08:36:02	LONX
161	4186.0000	08:36:16	LONX
218	4186.0000	08:36:16	TURX
328	4185.5000	08:36:16	CHIX
142	4185.5000	08:36:32	LONX
200	4187.0000	08:36:57	LONX
189	4187.0000	08:36:57	LONX
205	4188.0000	08:37:46	LONX
145	4187.5000	08:37:53	LONX
275	4187.5000	08:37:53	LONX
175	4187.5000	08:37:53	LONX
151	4187.5000	08:37:53	LONX
25	4187.5000	08:37:53	LONX
210	4187.0000	08:37:59	LONX
5	4187.5000	08:38:14	LONX
197	4187.5000	08:38:14	LONX
71	4187.5000	08:38:29	LONX
105	4187.5000	08:38:29	LONX
195	4187.5000	08:38:41	LONX
170	4187.0000	08:38:41	LONX
190	4188.0000	08:39:08	LONX
121	4187.5000	08:39:20	LONX
99	4187.5000	08:39:23	LONX
143	4187.0000	08:39:23	LONX
24	4187.0000	08:39:23	LONX
200	4187.0000	08:39:23	TURX
334	4186.5000	08:39:25	CHIX
253	4186.0000	08:39:34	TURX
176	4186.5000	08:39:44	LONX
168	4186.5000	08:39:51	LONX
210	4185.5000	08:40:00	LONX
207	4185.5000	08:40:00	TURX
258	4185.5000	08:40:00	CHIX
144	4185.0000	08:40:22	LONX
105	4185.0000	08:40:22	LONX
170	4184.5000	08:40:27	TURX
89	4184.5000	08:40:27	CHIX
60	4184.5000	08:40:46	LONX
200	4184.5000	08:40:46	LONX
104	4185.0000	08:40:46	LONX
200	4184.5000	08:40:46	LONX
53	4184.5000	08:40:46	LONX
237	4184.5000	08:40:46	CHIX
15	4184.5000	08:40:46	CHIX
215	4183.5000	08:40:58	TURX
111	4183.5000	08:40:58	CHIX
189	4183.5000	08:40:58	CHIX
182	4182.5000	08:41:01	TURX
344	4182.5000	08:41:04	CHIX
22	4182.5000	08:41:04	CHIX
200	4182.5000	08:41:19	LONX
205	4182.5000	08:41:40	LONX
160	4182.5000	08:41:49	LONX
100	4183.0000	08:42:03	LONX
98	4183.0000	08:42:04	LONX
148	4183.0000	08:43:15	LONX
138	4183.0000	08:43:15	LONX
220	4183.0000	08:43:58	LONX
3	4183.0000	08:43:58	LONX
337	4183.0000	08:43:58	LONX
3	4183.5000	08:43:59	LONX
208	4183.5000	08:43:59	LONX
69	4183.5000	08:43:59	LONX
250	4183.0000	08:44:05	LONX
210	4183.0000	08:44:26	LONX
50	4183.0000	08:44:26	LONX
23	4183.0000	08:44:33	LONX
33	4183.0000	08:44:33	LONX
119	4183.0000	08:44:33	LONX
35	4183.0000	08:44:33	LONX
72	4182.5000	08:44:44	LONX
134	4182.5000	08:44:44	LONX
185	4182.5000	08:44:44	LONX
75	4182.5000	08:44:54	LONX
102	4182.5000	08:44:54	LONX
205	4183.5000	08:45:44	LONX
59	4183.5000	08:45:44	LONX
45	4183.5000	08:45:45	LONX
30	4183.5000	08:45:45	LONX
196	4183.5000	08:45:45	LONX
240	4183.5000	08:45:45	LONX
25	4183.0000	08:45:46	LONX
190	4183.0000	08:45:46	LONX
162	4183.5000	08:46:11	LONX
164	4183.0000	08:46:11	LONX
115	4184.0000	08:46:43	LONX
228	4184.0000	08:46:43	LONX
195	4183.5000	08:47:03	LONX
5	4183.0000	08:47:11	CHIX
172	4183.0000	08:47:13	LONX
114	4183.0000	08:47:13	TURX
107	4183.0000	08:47:13	CHIX
185	4183.0000	08:47:13	CHIX
40	4183.5000	08:47:32	LONX
170	4183.5000	08:47:32	LONX
117	4183.5000	08:47:43	LONX
68	4183.5000	08:47:43	LONX
52	4183.5000	08:47:53	LONX
135	4183.5000	08:47:53	LONX
177	4184.0000	08:48:12	LONX
33	4184.0000	08:48:22	LONX
144	4184.0000	08:48:22	LONX
56	4184.5000	08:48:32	LONX
121	4184.5000	08:48:32	LONX
62	4184.5000	08:48:45	LONX
118	4184.5000	08:48:45	LONX
16	4184.5000	08:48:58	LONX
162	4184.5000	08:48:58	LONX
29	4184.5000	08:49:19	LONX
117	4184.5000	08:49:19	LONX
179	4184.5000	08:49:19	LONX
49	4185.0000	08:49:33	LONX
64	4185.0000	08:49:33	LONX
65	4185.0000	08:49:33	LONX
99	4185.0000	08:49:48	LONX
167	4185.0000	08:49:56	LONX
65	4185.0000	08:49:56	LONX
169	4186.0000	08:50:39	LONX
175	4186.0000	08:50:39	LONX
23	4186.0000	08:50:44	LONX
17	4186.0000	08:50:48	LONX
138	4186.0000	08:50:52	LONX
50	4186.0000	08:50:52	LONX
350	4186.5000	08:51:10	LONX
200	4187.5000	08:51:47	LONX
11	4187.5000	08:51:47	LONX
206	4186.5000	08:51:58	LONX
295	4186.5000	08:51:59	LONX
188	4186.5000	08:51:59	LONX
87	4186.0000	08:51:59	TURX
102	4186.0000	08:51:59	CHIX
92	4186.0000	08:51:59	CHIX
95	4186.0000	08:52:00	TURX
178	4186.5000	08:52:26	LONX
17	4186.0000	08:52:27	LONX
117	4186.0000	08:52:27	LONX
66	4186.0000	08:52:27	LONX
178	4186.5000	08:52:48	LONX
200	4186.0000	08:53:08	LONX
19	4186.0000	08:53:08	LONX
5	4186.0000	08:53:13	LONX
200	4186.0000	08:53:17	LONX
196	4185.5000	08:53:23	LONX
185	4185.0000	08:53:36	LONX
233	4185.0000	08:53:36	TURX
233	4185.0000	08:53:36	CHIX
138	4185.0000	08:53:36	CHIX
148	4185.0000	08:53:53	LONX
179	4186.0000	08:54:03	LONX
27	4186.0000	08:54:17	LONX
95	4185.5000	08:54:24	LONX
165	4185.5000	08:54:24	LONX
36	4185.0000	08:54:35	CHIX
194	4185.5000	08:54:36	LONX
190	4186.5000	08:55:08	LONX
179	4186.5000	08:55:08	LONX
123	4186.5000	08:55:24	LONX
131	4186.5000	08:55:24	LONX
92	4186.5000	08:55:35	LONX
152	4186.5000	08:55:41	LONX
98	4187.5000	08:56:04	LONX
218	4187.5000	08:56:04	LONX
18	4188.0000	08:56:40	LONX
200	4188.0000	08:56:40	LONX
147	4188.0000	08:56:40	LONX
185	4187.5000	08:56:44	LONX
207	4187.0000	08:56:54	TURX
169	4187.0000	08:57:19	LONX
17	4187.0000	08:57:19	LONX
168	4186.5000	08:57:22	LONX
243	4186.5000	08:57:22	CHIX
198	4186.0000	08:57:27	LONX
208	4186.0000	08:57:27	TURX
262	4185.5000	08:57:36	CHIX
13	4186.0000	08:57:43	LONX
155	4186.0000	08:57:43	LONX
65	4187.0000	08:57:55	LONX
140	4187.0000	08:58:10	LONX
29	4187.0000	08:58:10	LONX
77	4187.0000	08:58:14	LONX
74	4187.0000	08:58:14	LONX
32	4187.0000	08:58:14	LONX
168	4186.0000	08:58:27	LONX
249	4185.5000	08:58:30	TURX
246	4185.5000	08:58:30	CHIX
289	4185.5000	08:58:54	LONX
182	4186.0000	08:59:04	LONX
179	4186.0000	08:59:21	LONX
166	4185.5000	08:59:34	LONX
98	4186.0000	08:59:56	LONX
184	4186.0000	08:59:59	LONX
275	4186.0000	09:00:46	LONX
241	4186.5000	09:00:47	LONX
70	4186.5000	09:00:56	LONX
159	4186.5000	09:00:56	LONX
133	4186.5000	09:00:59	LONX
69	4186.5000	09:00:59	LONX
260	4186.0000	09:01:01	LONX
227	4186.0000	09:01:07	LONX
78	4188.5000	09:01:24	LONX
206	4189.0000	09:01:26	LONX
200	4188.5000	09:01:28	LONX
132	4188.0000	09:01:28	TURX
224	4188.0000	09:01:28	CHIX
159	4188.0000	09:01:28	CHIX
143	4187.0000	09:01:47	LONX
19	4187.5000	09:01:57	LONX
200	4187.5000	09:01:57	LONX
18	4188.0000	09:02:20	LONX
109	4188.0000	09:02:20	LONX
54	4188.0000	09:02:20	LONX
119	4188.5000	09:02:34	LONX
138	4188.5000	09:02:34	LONX
7	4188.5000	09:02:34	LONX
182	4190.0000	09:02:41	LONX
280	4189.5000	09:02:41	LONX
220	4189.0000	09:02:50	CHIX
97	4192.0000	09:03:04	LONX
82	4192.0000	09:03:04	LONX
75	4195.5000	09:03:21	LONX
200	4195.5000	09:03:21	LONX
95	4195.0000	09:03:32	LONX
130	4195.5000	09:03:41	LONX
49	4195.5000	09:03:41	LONX
3	4195.5000	09:03:41	LONX
170	4195.0000	09:03:49	LONX
188	4194.0000	09:03:54	LONX
140	4194.0000	09:03:54	TURX
26	4194.0000	09:03:54	TURX
256	4194.0000	09:03:54	CHIX
110	4196.0000	09:04:15	LONX
185	4197.5000	09:04:30	LONX
200	4197.5000	09:04:31	LONX
249	4197.0000	09:04:33	LONX
255	4196.5000	09:04:40	CHIX
250	4196.5000	09:04:43	TURX
147	4196.5000	09:04:43	CHIX
174	4196.0000	09:04:50	LONX
177	4195.5000	09:04:50	TURX
172	4195.5000	09:04:50	CHIX
92	4195.5000	09:04:50	CHIX
199	4194.5000	09:05:04	TURX
368	4194.5000	09:05:04	CHIX
81	4196.0000	09:05:16	LONX
104	4196.0000	09:05:16	LONX
155	4197.5000	09:05:25	LONX
225	4197.0000	09:05:25	LONX
162	4196.5000	09:05:30	LONX
131	4195.5000	09:05:35	TURX
273	4195.5000	09:05:35	CHIX
14	4196.0000	09:05:47	LONX
169	4196.0000	09:05:47	LONX
206	4195.5000	09:06:07	LONX
220	4195.5000	09:06:07	LONX
153	4195.5000	09:06:07	LONX
30	4195.5000	09:06:07	LONX
168	4195.5000	09:06:29	LONX
183	4195.5000	09:06:40	LONX
58	4195.0000	09:06:54	LONX
138	4195.0000	09:06:54	LONX
183	4195.0000	09:07:06	LONX
183	4195.0000	09:07:14	LONX
175	4194.5000	09:07:21	LONX
31	4194.0000	09:07:21	LONX
163	4194.5000	09:07:21	TURX
359	4194.5000	09:07:21	CHIX
167	4194.0000	09:07:35	LONX
195	4193.5000	09:07:40	LONX
160	4193.5000	09:07:40	TURX
193	4193.5000	09:07:40	CHIX
155	4194.0000	09:07:57	LONX
200	4193.5000	09:08:03	LONX
174	4193.0000	09:08:20	LONX
210	4193.0000	09:08:20	TURX
281	4193.0000	09:08:20	CHIX
184	4194.0000	09:08:45	LONX
117	4194.0000	09:08:59	LONX
242	4194.0000	09:09:03	LONX
191	4194.0000	09:09:28	LONX
1	4196.5000	09:10:00	LONX
225	4196.5000	09:10:03	LONX
190	4196.5000	09:10:03	LONX
64	4197.0000	09:10:22	LONX
121	4197.0000	09:10:22	LONX
184	4197.0000	09:10:22	LONX
185	4197.0000	09:10:25	LONX
28	4197.0000	09:10:29	LONX
7	4197.0000	09:10:29	LONX
200	4197.0000	09:10:29	LONX
39	4197.0000	09:10:29	LONX
210	4196.0000	09:10:38	LONX
203	4196.0000	09:10:38	TURX
231	4196.0000	09:10:38	CHIX
185	4196.5000	09:10:55	LONX
210	4196.0000	09:11:00	LONX
111	4196.0000	09:11:00	TURX
22	4196.0000	09:11:00	TURX
301	4196.0000	09:11:00	CHIX
229	4195.0000	09:11:03	TURX
299	4195.0000	09:11:03	CHIX
187	4195.0000	09:11:23	LONX
220	4196.0000	09:11:41	LONX
170	4196.0000	09:11:54	LONX
173	4196.0000	09:12:01	LONX
103	4195.5000	09:12:01	CHIX
96	4195.5000	09:12:01	CHIX
211	4195.5000	09:12:02	TURX
103	4195.5000	09:12:02	CHIX
170	4194.5000	09:12:18	LONX
171	4194.5000	09:12:18	TURX
329	4194.5000	09:12:18	CHIX
207	4194.0000	09:12:24	LONX
190	4193.5000	09:12:34	TURX
245	4193.5000	09:12:34	CHIX
214	4194.0000	09:12:39	LONX
192	4193.5000	09:12:52	LONX
188	4193.5000	09:13:15	LONX
129	4194.5000	09:13:27	LONX
181	4194.5000	09:13:27	LONX
200	4194.5000	09:13:43	LONX
210	4194.0000	09:13:56	LONX
18	4193.5000	09:14:02	LONX
94	4193.5000	09:14:02	TURX
167	4193.5000	09:14:02	CHIX
163	4193.5000	09:14:02	CHIX
203	4193.0000	09:14:03	LONX
190	4192.5000	09:14:15	TURX
91	4192.5000	09:14:15	CHIX
118	4192.5000	09:14:15	CHIX
173	4192.5000	09:14:22	LONX
185	4192.0000	09:14:30	LONX
20	4191.5000	09:14:30	CHIX
82	4191.5000	09:14:31	TURX
71	4191.5000	09:14:31	TURX
50	4191.5000	09:14:31	TURX
227	4191.5000	09:14:31	CHIX
188	4191.5000	09:14:47	LONX
200	4192.5000	09:14:56	LONX
210	4191.5000	09:14:57	LONX
319	4191.5000	09:14:57	CHIX
116	4195.5000	09:15:25	LONX
108	4195.5000	09:15:25	LONX
188	4195.5000	09:15:38	LONX
205	4195.0000	09:15:41	LONX
112	4194.5000	09:15:46	TURX
282	4194.5000	09:15:46	CHIX
210	4193.5000	09:16:12	LONX
175	4193.5000	09:16:12	LONX
179	4193.5000	09:16:12	TURX
355	4193.5000	09:16:12	CHIX
105	4192.5000	09:16:18	TURX
244	4192.5000	09:16:18	CHIX
168	4192.5000	09:16:26	LONX
20	4192.5000	09:16:26	LONX
205	4191.5000	09:16:36	LONX
215	4191.5000	09:16:36	TURX
297	4191.5000	09:16:36	CHIX
231	4191.0000	09:16:58	LONX
228	4191.5000	09:17:11	LONX
30	4191.0000	09:17:13	LONX
120	4191.0000	09:17:13	LONX
240	4191.0000	09:17:18	CHIX
169	4190.5000	09:17:30	TURX
185	4190.0000	09:17:31	LONX
328	4190.0000	09:17:31	CHIX
136	4189.5000	09:17:40	TURX
195	4189.5000	09:17:46	LONX
230	4189.0000	09:17:53	CHIX
205	4188.0000	09:17:57	LONX
234	4188.5000	09:17:57	TURX
75	4187.5000	09:17:57	TURX
137	4187.5000	09:17:57	TURX
313	4188.0000	09:17:57	CHIX
200	4187.5000	09:18:15	LONX
53	4188.0000	09:18:33	LONX
175	4188.0000	09:18:33	LONX
34	4187.5000	09:18:34	LONX
137	4187.5000	09:18:34	LONX
40	4187.5000	09:18:34	LONX
94	4188.0000	09:18:59	LONX
139	4188.0000	09:18:59	LONX
180	4187.5000	09:19:07	LONX
41	4187.0000	09:19:10	TURX
69	4187.0000	09:19:10	TURX
81	4187.0000	09:19:10	TURX
356	4187.0000	09:19:10	CHIX
86	4186.0000	09:19:14	TURX
121	4186.0000	09:19:14	TURX
205	4187.0000	09:19:26	LONX
178	4187.5000	09:19:41	LONX
59	4187.5000	09:19:54	LONX
91	4187.5000	09:19:54	LONX
24	4187.5000	09:19:54	LONX
49	4187.5000	09:20:08	LONX
188	4187.5000	09:20:18	LONX
277	4188.0000	09:20:28	LONX
188	4188.0000	09:20:43	LONX
89	4188.0000	09:20:55	LONX
131	4188.0000	09:20:55	LONX
178	4188.0000	09:21:07	LONX
210	4188.5000	09:21:31	LONX
219	4188.0000	09:21:32	LONX
363	4187.5000	09:21:33	CHIX
135	4187.5000	09:21:34	TURX
83	4187.5000	09:21:34	TURX
188	4187.5000	09:21:58	LONX
208	4187.0000	09:21:59	LONX
188	4187.5000	09:22:21	LONX
86	4187.0000	09:22:46	LONX
200	4187.0000	09:22:46	LONX
112	4187.0000	09:22:46	LONX
216	4186.5000	09:22:55	TURX
90	4186.5000	09:22:55	CHIX
278	4186.5000	09:22:55	CHIX
181	4186.5000	09:22:58	LONX
62	4185.5000	09:22:59	TURX
88	4185.5000	09:22:59	TURX
35	4185.5000	09:22:59	TURX
107	4185.5000	09:22:59	CHIX
115	4185.5000	09:22:59	CHIX
83	4185.5000	09:22:59	CHIX
188	4186.0000	09:23:10	LONX
178	4185.0000	09:23:13	LONX
45	4184.5000	09:23:24	TURX
61	4184.5000	09:23:24	TURX
319	4184.5000	09:23:24	CHIX
200	4184.5000	09:23:32	LONX
201	4184.0000	09:23:44	LONX
204	4183.5000	09:23:47	LONX
185	4183.5000	09:23:47	TURX
65	4183.5000	09:23:47	CHIX
194	4183.5000	09:23:47	CHIX
188	4183.5000	09:24:08	LONX
166	4184.0000	09:24:20	LONX
26	4184.0000	09:24:20	LONX
200	4184.5000	09:24:48	LONX
37	4184.0000	09:24:50	LONX
203	4184.0000	09:24:50	LONX
200	4186.0000	09:25:14	LONX
121	4186.0000	09:25:14	LONX
11	4186.0000	09:25:14	LONX
120	4189.0000	09:25:25	LONX
174	4189.0000	09:25:32	LONX
220	4188.5000	09:25:50	LONX
215	4188.0000	09:25:52	LONX
186	4188.0000	09:25:52	TURX
249	4188.0000	09:25:52	CHIX
63	4188.0000	09:25:52	CHIX
180	4187.5000	09:26:13	LONX
104	4189.0000	09:26:29	LONX
88	4189.0000	09:26:29	LONX
84	4188.5000	09:26:38	LONX
95	4188.5000	09:26:38	LONX
41	4188.5000	09:26:54	LONX
44	4188.5000	09:26:54	LONX
100	4188.5000	09:26:54	LONX
22	4188.5000	09:26:54	LONX
62	4189.0000	09:27:09	LONX
205	4188.0000	09:27:12	LONX
213	4188.0000	09:27:12	TURX
19	4188.0000	09:27:12	TURX
266	4188.0000	09:27:12	CHIX
2	4187.5000	09:27:28	TURX
180	4187.5000	09:27:38	LONX
193	4187.5000	09:27:38	TURX
249	4187.5000	09:27:38	CHIX
10	4187.5000	09:27:38	CHIX
100	4187.0000	09:27:45	LONX
90	4187.0000	09:27:56	LONX
205	4186.5000	09:28:03	LONX
222	4186.5000	09:28:03	TURX
112	4186.5000	09:28:03	CHIX
125	4186.5000	09:28:03	CHIX
24	4186.0000	09:28:19	LONX
200	4186.0000	09:28:19	LONX
11	4186.0000	09:28:19	LONX
21	4185.5000	09:29:48	CHIX
126	4186.0000	09:29:49	LONX
1	4186.0000	09:29:51	LONX
32	4186.0000	09:29:51	LONX
153	4186.0000	09:29:56	LONX
25	4186.0000	09:29:56	LONX
184	4186.0000	09:29:58	LONX
200	4186.0000	09:29:58	LONX
226	4185.5000	09:30:00	LONX
181	4185.0000	09:30:00	LONX
215	4184.5000	09:30:00	LONX
223	4185.5000	09:30:00	TURX
208	4184.5000	09:30:00	TURX
249	4185.5000	09:30:00	CHIX
14	4185.5000	09:30:00	CHIX
195	4184.5000	09:30:00	CHIX
199	4184.5000	09:30:01	CHIX
232	4183.5000	09:30:02	CHIX
104	4183.0000	09:30:03	LONX
224	4183.5000	09:30:03	TURX
73	4183.5000	09:30:03	CHIX
207	4182.5000	09:30:05	TURX
104	4182.5000	09:30:05	CHIX
99	4182.5000	09:30:06	CHIX
148	4181.5000	09:30:08	TURX
276	4181.5000	09:30:09	CHIX
179	4181.0000	09:30:14	LONX
52	4180.5000	09:30:19	CHIX
83	4181.0000	09:30:30	LONX
156	4181.0000	09:30:30	LONX
136	4182.5000	09:30:50	LONX
216	4182.0000	09:31:00	LONX
21	4181.5000	09:31:01	LONX
183	4181.5000	09:31:01	LONX
200	4181.0000	09:31:02	LONX
164	4181.0000	09:31:02	TURX
150	4181.0000	09:31:02	CHIX
33	4181.0000	09:31:02	CHIX
32	4181.0000	09:31:02	CHIX
121	4179.5000	09:31:04	TURX
74	4179.5000	09:31:04	TURX
140	4180.0000	09:31:04	CHIX
100	4180.0000	09:31:04	CHIX
50	4180.0000	09:31:04	CHIX
70	4180.0000	09:31:19	LONX
112	4180.0000	09:31:19	LONX
16	4179.5000	09:31:19	CHIX
19	4179.5000	09:31:24	CHIX
184	4179.5000	09:31:38	CHIX
138	4179.5000	09:31:41	LONX
21	4179.5000	09:31:41	LONX
51	4179.5000	09:31:41	LONX
73	4179.0000	09:31:44	TURX
14	4179.0000	09:31:49	TURX
216	4180.0000	09:31:53	LONX
240	4180.0000	09:32:09	LONX
178	4180.0000	09:32:11	LONX
172	4180.5000	09:32:32	LONX
185	4180.0000	09:32:35	LONX
89	4179.5000	09:32:37	TURX
212	4179.5000	09:32:37	CHIX
16	4179.5000	09:32:37	CHIX
237	4179.5000	09:32:59	LONX
22	4179.0000	09:33:02	LONX
102	4179.0000	09:33:02	LONX
53	4179.0000	09:33:02	LONX
57	4178.5000	09:33:04	CHIX
35	4178.5000	09:33:18	CHIX
192	4178.5000	09:33:21	LONX
166	4178.5000	09:33:21	TURX
173	4178.5000	09:33:21	CHIX
5	4178.5000	09:33:21	CHIX
176	4178.0000	09:33:34	LONX
43	4177.5000	09:33:37	CHIX
25	4177.5000	09:33:44	CHIX
167	4178.0000	09:33:47	LONX
23	4178.0000	09:33:58	LONX
44	4177.5000	09:33:59	CHIX
188	4177.5000	09:34:03	LONX
101	4177.5000	09:34:03	TURX
48	4177.5000	09:34:03	TURX
110	4177.5000	09:34:03	CHIX
151	4178.0000	09:34:14	LONX
84	4178.0000	09:34:14	LONX
33	4177.0000	09:34:24	LONX
158	4177.0000	09:34:24	LONX
146	4176.5000	09:34:24	TURX
195	4176.5000	09:34:24	CHIX
188	4177.5000	09:34:44	LONX
43	4178.0000	09:34:58	LONX
145	4178.0000	09:34:58	LONX
200	4177.5000	09:35:01	LONX
188	4177.5000	09:35:24	LONX
260	4178.5000	09:35:43	LONX
207	4178.0000	09:35:46	LONX
210	4177.5000	09:35:46	TURX
253	4177.5000	09:35:46	CHIX
203	4176.5000	09:35:56	TURX
125	4176.5000	09:35:56	CHIX
99	4176.5000	09:35:56	CHIX
188	4178.0000	09:36:19	LONX
200	4178.5000	09:36:26	LONX
213	4178.5000	09:36:45	LONX
13	4178.0000	09:36:46	LONX
170	4178.0000	09:36:47	LONX
68	4178.0000	09:37:01	LONX
147	4178.0000	09:37:01	LONX
187	4178.5000	09:37:13	LONX
177	4177.5000	09:37:38	LONX
185	4177.5000	09:37:38	LONX
142	4177.5000	09:37:38	TURX
343	4177.5000	09:37:38	CHIX
176	4178.0000	09:37:50	LONX
151	4180.0000	09:38:06	LONX
60	4180.0000	09:38:06	LONX
11	4180.0000	09:38:06	LONX
184	4179.5000	09:38:20	LONX
175	4180.0000	09:38:33	LONX
259	4179.0000	09:38:40	TURX
347	4179.0000	09:38:40	CHIX
6	4179.0000	09:38:40	CHIX
126	4179.5000	09:39:14	LONX
265	4180.5000	09:39:22	LONX
80	4180.5000	09:39:22	LONX
190	4180.0000	09:39:22	LONX
145	4180.5000	09:39:22	LONX
240	4179.5000	09:39:42	TURX
222	4179.5000	09:39:42	CHIX
121	4179.0000	09:39:45	LONX
56	4179.0000	09:39:45	LONX
6	4179.0000	09:39:45	LONX
224	4178.5000	09:39:48	TURX
111	4178.5000	09:39:48	CHIX
126	4178.5000	09:39:48	CHIX
9	4178.5000	09:39:48	CHIX
170	4178.5000	09:39:58	LONX
200	4178.5000	09:40:17	LONX
200	4178.5000	09:40:29	LONX
189	4179.0000	09:41:00	LONX
221	4178.5000	09:41:02	LONX
189	4179.0000	09:41:27	LONX
90	4178.5000	09:41:28	LONX
105	4178.5000	09:41:28	LONX
250	4178.0000	09:41:28	TURX
63	4178.0000	09:41:28	CHIX
162	4178.0000	09:41:28	CHIX
119	4178.0000	09:41:28	CHIX
43	4177.5000	09:42:11	LONX
85	4177.5000	09:42:11	LONX
111	4177.5000	09:42:11	LONX
215	4177.5000	09:42:11	LONX
71	4177.5000	09:42:16	LONX
180	4177.5000	09:42:23	LONX
22	4177.5000	09:42:35	LONX
200	4177.5000	09:42:35	LONX
54	4177.0000	09:42:38	LONX
71	4177.0000	09:42:38	LONX
54	4177.0000	09:42:38	LONX
168	4177.0000	09:42:38	TURX
282	4177.0000	09:42:38	CHIX
77	4176.0000	09:42:52	TURX
139	4176.0000	09:42:52	TURX
214	4176.0000	09:42:52	CHIX
190	4176.0000	09:43:01	LONX
250	4176.5000	09:43:22	LONX
183	4176.0000	09:43:26	LONX
190	4176.0000	09:43:50	LONX
178	4175.5000	09:44:01	LONX
63	4175.5000	09:44:01	TURX
84	4175.5000	09:44:01	TURX
195	4175.5000	09:44:01	CHIX
190	4176.0000	09:44:17	LONX
189	4174.5000	09:44:28	LONX
200	4174.5000	09:44:28	TURX
271	4174.5000	09:44:28	CHIX
200	4176.5000	09:45:13	LONX
205	4176.5000	09:45:13	LONX
295	4176.0000	09:45:16	LONX
193	4175.5000	09:45:37	LONX
139	4176.5000	09:45:50	LONX
171	4176.5000	09:45:50	LONX
109	4175.5000	09:45:52	CHIX
100	4175.5000	09:45:52	CHIX
127	4175.5000	09:45:52	CHIX
190	4177.0000	09:46:24	LONX
200	4177.0000	09:46:35	LONX
190	4177.0000	09:46:47	LONX
175	4177.5000	09:46:54	LONX
79	4177.5000	09:47:10	LONX
106	4177.5000	09:47:10	LONX
5	4177.5000	09:47:10	LONX
230	4178.5000	09:47:27	LONX
173	4177.5000	09:47:33	LONX
156	4177.5000	09:47:33	TURX
134	4177.5000	09:47:33	CHIX
66	4177.5000	09:47:33	CHIX
190	4178.0000	09:47:54	LONX
37	4179.5000	09:48:06	LONX
150	4179.5000	09:48:06	LONX
182	4179.5000	09:48:19	LONX
202	4180.0000	09:48:35	LONX
19	4179.5000	09:48:50	LONX
166	4179.5000	09:48:50	LONX
71	4179.5000	09:48:50	TURX
24	4179.5000	09:48:50	CHIX
162	4179.5000	09:48:50	CHIX
189	4180.5000	09:49:03	LONX
175	4182.5000	09:49:18	LONX
239	4182.0000	09:49:44	LONX
173	4182.0000	09:49:50	LONX
181	4182.5000	09:50:04	LONX
89	4182.5000	09:50:19	LONX
105	4182.5000	09:50:19	LONX
91	4182.0000	09:50:40	LONX
184	4182.0000	09:50:40	LONX
200	4183.0000	09:50:59	LONX
28	4183.0000	09:51:13	LONX
176	4183.0000	09:51:13	LONX
190	4183.0000	09:51:29	LONX
115	4184.0000	09:51:46	LONX
56	4184.0000	09:51:46	LONX
35	4184.0000	09:51:46	LONX
185	4186.5000	09:52:11	LONX
5	4186.5000	09:52:11	LONX
230	4186.0000	09:52:13	LONX
217	4185.5000	09:52:45	LONX
157	4185.5000	09:52:45	LONX
33	4185.5000	09:52:45	LONX
116	4185.0000	09:52:50	TURX
338	4185.0000	09:52:50	CHIX
27	4184.5000	09:53:16	LONX
200	4184.5000	09:53:16	LONX
215	4185.5000	09:53:41	LONX
228	4185.0000	09:54:01	LONX
200	4184.5000	09:54:04	LONX
203	4184.5000	09:54:04	TURX
235	4184.5000	09:54:04	CHIX
177	4184.5000	09:54:27	LONX
190	4184.5000	09:54:48	LONX
45	4183.5000	09:54:58	LONX
66	4183.5000	09:54:58	LONX
66	4183.5000	09:54:58	LONX
8	4183.5000	09:54:58	LONX
203	4183.5000	09:54:58	TURX
377	4183.5000	09:54:58	CHIX
4	4183.0000	09:55:20	LONX
250	4183.0000	09:55:20	LONX
173	4183.0000	09:55:33	LONX
35	4182.5000	09:55:39	CHIX
190	4182.5000	09:55:49	LONX
90	4182.5000	09:55:49	TURX
139	4182.5000	09:55:49	TURX
180	4182.5000	09:55:49	CHIX
36	4182.5000	09:56:13	LONX
184	4182.5000	09:56:13	LONX
53	4183.0000	09:56:17	LONX
44	4183.5000	09:56:35	LONX
176	4183.5000	09:56:35	LONX
190	4184.5000	09:56:43	LONX
34	4184.0000	09:56:53	LONX
200	4184.0000	09:56:53	LONX
347	4184.0000	09:57:19	LONX
186	4184.0000	09:57:34	LONX
190	4183.5000	09:57:52	LONX
192	4183.0000	09:57:53	TURX
184	4183.0000	09:57:53	CHIX
165	4183.0000	09:58:11	LONX
5	4183.5000	09:58:26	LONX
72	4183.5000	09:58:26	LONX
113	4183.5000	09:58:26	LONX
35	4182.5000	09:58:59	LONX
250	4182.5000	09:58:59	LONX
190	4183.0000	09:59:14	LONX
200	4182.0000	09:59:24	LONX
109	4182.0000	09:59:24	TURX
95	4182.0000	09:59:24	CHIX
157	4182.0000	09:59:24	CHIX
69	4182.0000	09:59:27	TURX
190	4185.0000	09:59:44	LONX
169	4185.0000	09:59:59	LONX
65	4185.0000	09:59:59	LONX
5	4185.0000	09:59:59	LONX
6	4185.5000	10:00:15	LONX
184	4185.5000	10:00:15	LONX
95	4185.5000	10:00:28	LONX
125	4185.5000	10:00:28	LONX
125	4186.0000	10:00:43	LONX
212	4185.5000	10:00:49	LONX
103	4185.0000	10:00:57	TURX
71	4185.0000	10:00:57	TURX
95	4185.0000	10:00:57	CHIX
91	4185.0000	10:00:57	CHIX
95	4185.0000	10:00:57	CHIX
190	4184.5000	10:01:03	LONX
195	4184.0000	10:01:15	TURX
95	4184.0000	10:01:15	CHIX
155	4184.0000	10:01:15	CHIX
190	4184.0000	10:01:21	LONX
1	4183.0000	10:01:33	LONX
189	4183.0000	10:01:33	LONX
192	4183.0000	10:01:33	TURX
339	4183.0000	10:01:33	CHIX
221	4182.5000	10:01:51	CHIX
245	4183.5000	10:02:32	LONX
65	4183.5000	10:02:32	LONX
280	4183.5000	10:02:32	LONX
200	4183.5000	10:02:39	LONX
98	4184.5000	10:02:48	LONX
100	4184.5000	10:02:48	LONX
120	4183.5000	10:03:01	LONX
58	4183.5000	10:03:01	LONX
46	4183.0000	10:03:02	CHIX
211	4182.5000	10:03:07	TURX
10	4182.5000	10:03:16	LONX
66	4182.5000	10:03:16	LONX
100	4182.5000	10:03:16	LONX
31	4182.5000	10:03:33	LONX
186	4182.5000	10:03:33	LONX
56	4183.0000	10:03:51	LONX
151	4183.0000	10:03:51	LONX
179	4183.0000	10:04:05	LONX
190	4183.5000	10:04:27	LONX
125	4183.0000	10:04:40	LONX
74	4183.5000	10:04:48	LONX
172	4183.0000	10:04:53	LONX
52	4185.0000	10:05:18	LONX
190	4184.5000	10:05:24	LONX
129	4185.5000	10:05:34	LONX
90	4185.5000	10:05:34	LONX
58	4186.0000	10:05:43	LONX
114	4186.0000	10:05:43	LONX
1	4186.0000	10:05:43	LONX
100	4188.0000	10:05:59	LONX
23	4188.0000	10:05:59	LONX
230	4188.0000	10:06:30	LONX
39	4188.0000	10:06:30	LONX
125	4188.0000	10:06:30	LONX
100	4188.0000	10:06:30	LONX
64	4187.0000	10:06:44	LONX
125	4187.0000	10:06:44	LONX
154	4187.0000	10:06:44	TURX
294	4187.0000	10:06:44	CHIX
4	4187.0000	10:06:44	CHIX
170	4188.0000	10:07:03	LONX
17	4188.0000	10:07:03	LONX
209	4188.0000	10:07:28	LONX
254	4191.5000	10:07:55	LONX
125	4191.5000	10:07:55	LONX
119	4192.0000	10:08:17	LONX
125	4192.0000	10:08:17	LONX
100	4192.0000	10:08:17	LONX
189	4192.0000	10:08:49	LONX
224	4191.5000	10:09:09	LONX
189	4191.5000	10:09:09	LONX
236	4190.5000	10:09:28	TURX
274	4190.5000	10:09:28	CHIX
138	4190.5000	10:09:29	LONX
64	4190.5000	10:09:46	LONX
125	4190.5000	10:09:46	LONX
185	4190.0000	10:09:48	LONX
64	4191.5000	10:10:12	LONX
125	4191.5000	10:10:12	LONX
111	4192.5000	10:10:57	LONX
72	4192.5000	10:10:57	LONX
269	4192.5000	10:10:57	LONX
50	4192.5000	10:10:57	LONX
44	4192.5000	10:10:57	LONX
175	4191.5000	10:11:14	LONX
100	4191.0000	10:11:34	LONX
187	4191.0000	10:11:34	TURX
278	4191.0000	10:11:34	CHIX
222	4190.5000	10:11:44	LONX
79	4190.0000	10:12:01	LONX
125	4190.0000	10:12:01	LONX
164	4190.0000	10:12:01	TURX
50	4190.0000	10:12:01	TURX
223	4190.0000	10:12:01	CHIX
113	4190.0000	10:12:01	CHIX
265	4191.5000	10:12:31	LONX
70	4192.0000	10:12:42	LONX
125	4192.0000	10:12:42	LONX
189	4192.0000	10:13:04	LONX
194	4191.0000	10:13:16	LONX
201	4191.0000	10:13:16	CHIX
176	4190.5000	10:13:19	TURX
32	4190.0000	10:13:33	CHIX
100	4190.5000	10:13:39	LONX
118	4190.5000	10:13:44	LONX
100	4190.5000	10:13:44	LONX
223	4190.0000	10:13:50	CHIX
187	4189.5000	10:14:03	LONX
205	4189.5000	10:14:03	TURX
337	4189.0000	10:14:10	CHIX
2	4189.0000	10:14:40	LONX
187	4189.0000	10:14:40	LONX
183	4189.5000	10:14:47	LONX
6	4189.5000	10:14:47	LONX
72	4189.5000	10:14:52	LONX
100	4189.5000	10:14:52	LONX
107	4191.0000	10:15:37	LONX
100	4191.0000	10:15:40	LONX
125	4191.0000	10:15:40	LONX
100	4191.0000	10:15:45	LONX
70	4191.5000	10:15:55	LONX
66	4191.5000	10:15:55	LONX
68	4191.5000	10:15:55	LONX
6	4191.5000	10:15:55	LONX
110	4191.5000	10:15:59	LONX
40	4191.5000	10:15:59	LONX
47	4192.0000	10:16:13	LONX
125	4192.0000	10:16:13	LONX
185	4192.0000	10:16:13	LONX
197	4191.0000	10:16:19	LONX
109	4192.0000	10:16:43	LONX
133	4191.5000	10:16:56	LONX
82	4191.5000	10:16:56	LONX
17	4191.5000	10:16:56	LONX
190	4192.0000	10:17:24	LONX
88	4192.0000	10:17:24	LONX
100	4192.0000	10:17:24	LONX
69	4191.5000	10:17:48	LONX
105	4191.5000	10:17:53	LONX
185	4191.0000	10:18:05	LONX
163	4191.0000	10:18:05	TURX
33	4191.0000	10:18:05	TURX
394	4191.0000	10:18:05	CHIX
60	4191.0000	10:18:09	LONX
125	4191.0000	10:18:09	LONX
221	4191.0000	10:18:32	LONX
179	4190.5000	10:18:43	LONX
203	4190.0000	10:18:45	TURX
48	4190.0000	10:18:45	TURX
266	4190.0000	10:18:45	CHIX
214	4189.5000	10:19:07	LONX
196	4189.5000	10:19:07	LONX
110	4191.0000	10:19:32	LONX
71	4191.0000	10:19:32	LONX
175	4190.0000	10:20:11	LONX
237	4190.0000	10:20:11	TURX
188	4190.0000	10:20:11	CHIX
75	4191.0000	10:20:37	LONX
28	4191.5000	10:20:38	LONX
125	4191.5000	10:20:38	LONX
48	4191.5000	10:20:38	LONX
58	4191.5000	10:20:47	LONX
227	4191.5000	10:20:47	LONX
190	4192.5000	10:20:52	LONX
105	4192.5000	10:20:57	LONX
72	4191.5000	10:21:01	CHIX
200	4193.0000	10:21:47	LONX
100	4193.0000	10:21:47	LONX
125	4193.0000	10:21:47	LONX
200	4192.5000	10:21:57	LONX
156	4192.5000	10:21:57	LONX
4	4192.5000	10:21:57	LONX
194	4192.5000	10:22:20	LONX
51	4192.5000	10:22:20	LONX
100	4192.5000	10:22:45	LONX
138	4192.5000	10:22:45	LONX
105	4192.5000	10:22:45	LONX
72	4192.0000	10:22:46	LONX
190	4191.5000	10:22:46	LONX
123	4191.5000	10:22:46	TURX
82	4192.0000	10:22:46	CHIX
188	4192.5000	10:23:15	LONX
211	4192.0000	10:23:19	LONX
180	4191.0000	10:23:36	LONX
234	4191.0000	10:23:36	TURX
114	4191.0000	10:23:36	CHIX
156	4191.0000	10:23:36	CHIX
139	4191.0000	10:23:36	CHIX
188	4191.0000	10:23:55	LONX
188	4191.0000	10:24:15	LONX
273	4190.5000	10:24:44	LONX
15	4191.0000	10:25:12	LONX
37	4191.0000	10:25:19	LONX
160	4191.0000	10:25:19	LONX
162	4191.0000	10:25:47	LONX
98	4191.0000	10:25:47	LONX
69	4191.0000	10:25:47	LONX
100	4191.0000	10:25:47	LONX
129	4192.5000	10:25:52	LONX
125	4192.5000	10:25:52	LONX
100	4192.5000	10:25:52	LONX
259	4193.0000	10:26:15	LONX
188	4193.5000	10:26:34	LONX
71	4193.0000	10:26:51	LONX
100	4193.0000	10:26:51	LONX
187	4193.0000	10:27:10	LONX
125	4192.5000	10:27:29	LONX
250	4193.0000	10:27:52	LONX
170	4192.5000	10:28:01	LONX
31	4192.5000	10:28:01	LONX
43	4192.5000	10:28:21	LONX
72	4192.5000	10:28:21	LONX
73	4192.5000	10:28:21	LONX
178	4192.5000	10:28:36	LONX
178	4192.5000	10:28:48	LONX
276	4192.0000	10:28:52	TURX
189	4192.0000	10:28:52	CHIX
122	4192.0000	10:28:52	CHIX
171	4191.5000	10:28:59	LONX
84	4191.5000	10:29:17	LONX
100	4191.5000	10:29:17	LONX
172	4191.0000	10:29:17	TURX
99	4191.0000	10:29:17	CHIX
108	4191.0000	10:29:17	CHIX
47	4191.0000	10:29:17	CHIX
53	4191.0000	10:29:20	TURX
215	4190.5000	10:30:00	LONX
20	4190.5000	10:30:00	LONX
100	4190.5000	10:30:00	LONX
125	4190.5000	10:30:00	LONX
188	4190.5000	10:30:00	LONX
31	4190.0000	10:30:00	CHIX
192	4190.0000	10:30:05	TURX
188	4190.0000	10:30:05	CHIX
110	4190.0000	10:30:05	CHIX
72	4190.0000	10:30:20	LONX
105	4190.0000	10:30:20	LONX
47	4190.0000	10:30:36	LONX
100	4190.0000	10:30:36	LONX
5	4190.0000	10:30:36	LONX
100	4190.0000	10:30:36	LONX
100	4189.5000	10:30:54	LONX
235	4189.0000	10:30:59	LONX
162	4189.0000	10:30:59	TURX
25	4189.0000	10:30:59	TURX
355	4189.0000	10:30:59	CHIX
66	4189.0000	10:31:14	LONX
120	4189.0000	10:31:14	LONX
114	4189.0000	10:31:55	LONX
74	4189.0000	10:31:55	LONX
28	4189.0000	10:32:00	LONX
153	4189.0000	10:32:00	LONX
7	4189.0000	10:32:00	LONX
200	4189.5000	10:32:08	LONX
188	4189.5000	10:32:20	LONX
184	4189.5000	10:32:34	LONX
43	4189.5000	10:33:07	LONX
138	4189.5000	10:33:07	LONX
7	4189.5000	10:33:07	LONX
260	4190.5000	10:33:23	LONX
188	4191.0000	10:33:29	LONX
73	4191.0000	10:33:47	LONX
115	4191.0000	10:33:47	LONX
20	4191.5000	10:34:08	LONX
200	4191.5000	10:34:08	LONX
194	4191.0000	10:34:30	LONX
185	4190.5000	10:34:41	LONX
155	4190.5000	10:34:41	CHIX
157	4190.5000	10:35:00	LONX
100	4190.5000	10:35:00	LONX
218	4190.5000	10:35:36	LONX
1	4190.5000	10:35:40	LONX
70	4192.0000	10:36:00	LONX
188	4193.0000	10:36:04	LONX
188	4193.0000	10:36:13	LONX
188	4193.0000	10:36:17	LONX
17	4193.5000	10:36:46	LONX
88	4193.0000	10:36:51	LONX
100	4193.0000	10:36:51	LONX
161	4193.0000	10:36:58	LONX
100	4193.0000	10:36:58	LONX
8	4193.0000	10:36:58	LONX
100	4192.0000	10:37:05	LONX
94	4192.0000	10:37:05	TURX
56	4192.0000	10:37:05	CHIX
136	4192.5000	10:37:43	LONX
100	4192.5000	10:37:43	LONX
188	4192.5000	10:37:53	LONX
95	4192.0000	10:38:00	CHIX
90	4192.0000	10:38:00	CHIX
78	4192.0000	10:38:02	TURX
188	4192.0000	10:38:16	LONX
188	4192.0000	10:38:34	LONX
174	4191.5000	10:38:42	LONX
50	4191.0000	10:38:45	CHIX
185	4191.5000	10:39:03	LONX
189	4191.5000	10:39:17	LONX
189	4192.0000	10:39:42	LONX
213	4191.5000	10:39:48	LONX
121	4192.5000	10:40:15	LONX
195	4192.5000	10:40:15	LONX
189	4192.5000	10:40:37	LONX
53	4192.0000	10:40:50	LONX
125	4192.0000	10:40:50	LONX
178	4192.0000	10:41:03	LONX
85	4191.5000	10:41:12	TURX
160	4191.5000	10:41:12	CHIX
69	4192.0000	10:41:31	LONX
200	4192.0000	10:41:31	LONX
100	4193.0000	10:42:15	LONX
330	4192.5000	10:42:16	LONX
100	4192.5000	10:42:21	LONX
220	4192.5000	10:43:08	LONX
195	4192.5000	10:43:08	LONX
85	4192.5000	10:43:13	LONX
141	4192.5000	10:43:13	LONX
175	4192.5000	10:43:30	LONX
111	4192.5000	10:43:46	LONX
78	4192.5000	10:43:46	LONX
177	4192.0000	10:43:46	CHIX
46	4192.0000	10:43:46	CHIX
145	4191.5000	10:43:56	TURX
80	4191.5000	10:44:05	LONX
100	4191.5000	10:44:05	LONX
215	4191.5000	10:44:54	LONX
75	4191.5000	10:44:54	LONX
190	4191.5000	10:44:54	LONX
156	4191.5000	10:45:11	LONX
107	4191.5000	10:45:11	LONX
92	4191.5000	10:45:37	LONX
113	4191.5000	10:45:48	LONX
113	4191.5000	10:45:48	LONX
100	4191.0000	10:45:53	CHIX
100	4191.0000	10:45:56	LONX
275	4191.0000	10:45:56	CHIX
185	4192.0000	10:46:01	LONX
21	4191.5000	10:46:20	LONX
105	4191.5000	10:46:20	LONX
100	4191.5000	10:46:20	LONX
211	4191.5000	10:47:03	LONX
18	4191.5000	10:47:14	LONX
197	4191.5000	10:47:14	LONX
62	4191.5000	10:47:14	LONX
110	4191.5000	10:47:14	LONX
85	4192.0000	10:47:47	LONX
18	4192.0000	10:47:51	LONX
242	4192.5000	10:47:55	LONX
100	4192.0000	10:48:06	LONX
100	4192.0000	10:48:28	LONX
125	4192.0000	10:48:28	LONX
173	4192.5000	10:48:48	LONX
161	4192.5000	10:48:48	LONX
238	4193.0000	10:49:21	LONX
100	4193.0000	10:49:21	LONX
86	4193.0000	10:49:24	LONX
100	4193.0000	10:49:24	LONX
98	4193.0000	10:49:54	LONX
51	4193.0000	10:49:54	LONX
40	4193.0000	10:49:54	LONX
280	4194.0000	10:50:15	LONX
23	4194.0000	10:50:15	LONX
9	4194.5000	10:50:32	LONX
123	4196.0000	10:50:37	LONX
188	4197.5000	10:50:50	LONX
100	4197.5000	10:50:50	LONX
183	4197.5000	10:50:50	LONX
251	4197.5000	10:51:02	LONX
281	4198.0000	10:51:37	LONX
107	4198.5000	10:52:00	LONX
259	4198.5000	10:52:00	LONX
34	4198.5000	10:52:00	LONX
75	4197.5000	10:52:16	LONX
36	4197.5000	10:52:16	LONX
27	4197.0000	10:52:22	LONX
169	4197.0000	10:52:22	LONX
49	4197.0000	10:52:22	TURX
132	4197.0000	10:52:22	TURX
62	4197.0000	10:52:22	CHIX
136	4197.0000	10:52:22	CHIX
73	4197.0000	10:52:22	CHIX
33	4197.0000	10:52:23	TURX
126	4198.0000	10:52:54	LONX
125	4198.0000	10:52:54	LONX
108	4198.0000	10:53:37	LONX
244	4197.5000	10:54:02	LONX
11	4197.5000	10:54:02	LONX
200	4197.5000	10:54:02	LONX
100	4197.5000	10:54:02	LONX
5	4197.5000	10:54:02	LONX
189	4198.0000	10:54:13	LONX
100	4198.0000	10:54:30	LONX
37	4198.0000	10:54:43	LONX
198	4198.0000	10:54:43	LONX
105	4197.0000	10:55:16	LONX
90	4197.0000	10:55:16	LONX
75	4197.5000	10:55:16	LONX
114	4197.5000	10:55:16	LONX
98	4197.0000	10:55:16	CHIX
200	4197.5000	10:56:28	LONX
125	4197.5000	10:56:28	LONX
100	4197.5000	10:56:28	LONX
215	4198.0000	10:56:44	LONX
254	4198.0000	10:56:47	LONX
235	4197.5000	10:57:23	LONX
57	4198.5000	10:57:29	LONX
313	4198.5000	10:57:29	LONX
109	4197.5000	10:57:43	LONX
100	4197.5000	10:57:43	LONX
306	4197.5000	10:57:43	CHIX
8	4197.5000	10:57:43	CHIX
41	4197.0000	10:57:45	TURX
107	4197.0000	10:58:01	LONX
100	4197.0000	10:58:01	LONX
172	4197.0000	10:58:01	TURX
200	4197.0000	10:58:23	LONX
190	4197.0000	10:58:45	LONX
200	4197.0000	10:59:09	LONX
127	4197.0000	10:59:09	LONX
101	4196.5000	10:59:30	LONX
35	4196.5000	10:59:30	LONX
66	4196.5000	10:59:30	LONX
89	4196.5000	10:59:30	CHIX
96	4196.5000	10:59:30	CHIX
111	4198.0000	10:59:40	LONX
100	4198.0000	10:59:40	LONX
185	4198.0000	11:00:01	LONX
33	4198.0000	11:00:20	LONX
142	4198.0000	11:00:20	LONX
192	4198.0000	11:00:30	LONX
36	4198.0000	11:00:30	LONX
260	4197.5000	11:00:46	LONX
30	4197.0000	11:00:50	TURX
160	4197.0000	11:00:50	TURX
33	4197.0000	11:00:50	CHIX
24	4197.0000	11:00:50	CHIX
83	4197.0000	11:00:59	LONX
100	4197.0000	11:00:59	LONX
175	4196.0000	11:01:03	TURX
287	4196.0000	11:01:03	CHIX
115	4195.5000	11:01:21	LONX
138	4195.5000	11:01:21	LONX
111	4195.0000	11:01:31	TURX
83	4195.0000	11:01:31	TURX
215	4195.0000	11:01:31	CHIX
99	4195.0000	11:01:31	CHIX
183	4195.0000	11:01:36	LONX
70	4195.0000	11:01:59	LONX
112	4195.0000	11:01:59	LONX
7	4195.0000	11:01:59	LONX
105	4194.5000	11:02:07	LONX
74	4196.0000	11:02:47	LONX
1	4196.0000	11:02:47	LONX
230	4196.5000	11:03:01	LONX
80	4196.5000	11:03:14	LONX
100	4196.0000	11:03:15	LONX
76	4196.0000	11:03:15	LONX
41	4196.5000	11:04:14	LONX
239	4196.5000	11:04:14	LONX
200	4196.5000	11:04:14	LONX
100	4196.5000	11:04:14	LONX
65	4196.5000	11:04:17	LONX
85	4196.0000	11:04:23	LONX
59	4196.0000	11:04:23	LONX
64	4196.5000	11:05:25	LONX
135	4196.5000	11:05:25	LONX
31	4196.5000	11:05:25	LONX
200	4196.5000	11:05:25	LONX
125	4196.5000	11:05:25	LONX
200	4196.5000	11:05:28	LONX
100	4196.5000	11:05:28	LONX
125	4196.5000	11:05:28	LONX
261	4196.0000	11:05:37	LONX
210	4196.0000	11:05:37	TURX
241	4196.5000	11:06:04	LONX
174	4197.0000	11:06:19	LONX
200	4198.0000	11:06:55	LONX
36	4198.0000	11:06:55	LONX
138	4199.0000	11:07:03	LONX
80	4199.0000	11:07:03	LONX
175	4198.0000	11:07:21	LONX
253	4198.0000	11:07:21	CHIX
136	4198.5000	11:07:52	LONX
152	4198.5000	11:07:52	LONX
46	4198.5000	11:07:52	LONX
99	4198.5000	11:08:27	LONX
141	4198.5000	11:08:52	LONX
114	4199.0000	11:08:52	LONX
200	4198.5000	11:08:52	LONX
100	4198.5000	11:08:52	LONX
125	4198.5000	11:08:52	LONX
190	4198.5000	11:09:27	LONX
76	4200.0000	11:09:41	LONX
106	4200.0000	11:09:41	LONX
200	4199.5000	11:10:47	LONX
100	4199.5000	11:10:55	LONX
66	4199.5000	11:10:59	LONX
138	4199.5000	11:10:59	LONX
185	4199.0000	11:11:17	LONX
190	4199.5000	11:11:36	LONX
227	4198.5000	11:11:46	LONX
190	4198.5000	11:11:46	LONX
60	4198.5000	11:11:46	TURX
35	4198.5000	11:11:46	CHIX
322	4198.5000	11:11:47	CHIX
107	4198.5000	11:11:57	TURX
75	4198.5000	11:11:57	CHIX
202	4198.0000	11:12:12	LONX
145	4198.0000	11:12:49	LONX
45	4198.0000	11:12:49	LONX
10	4198.5000	11:12:59	LONX
285	4198.5000	11:13:33	LONX
226	4198.5000	11:13:33	LONX
19	4198.5000	11:13:33	LONX
50	4198.5000	11:13:43	LONX
200	4198.5000	11:13:43	LONX
125	4198.0000	11:14:08	LONX
135	4198.0000	11:14:33	LONX
190	4198.5000	11:14:44	LONX
52	4199.0000	11:15:03	LONX
100	4199.0000	11:15:07	LONX
200	4199.0000	11:15:07	LONX
250	4198.0000	11:15:16	TURX
194	4198.0000	11:15:16	CHIX
190	4198.5000	11:15:32	LONX
100	4198.5000	11:15:32	LONX
190	4198.5000	11:16:10	LONX
40	4198.5000	11:16:17	LONX
113	4198.5000	11:16:17	LONX
37	4198.5000	11:16:17	LONX
18	4198.5000	11:16:23	LONX
106	4198.5000	11:16:23	LONX
49	4198.5000	11:16:23	LONX
79	4198.5000	11:17:01	LONX
111	4198.5000	11:17:01	LONX
106	4198.5000	11:17:07	LONX
70	4198.5000	11:17:07	LONX
185	4197.5000	11:17:27	LONX
90	4197.5000	11:17:27	LONX
100	4197.5000	11:17:27	LONX
55	4197.0000	11:17:27	TURX
126	4197.0000	11:17:28	TURX
161	4197.0000	11:17:28	CHIX
131	4197.0000	11:17:28	CHIX
189	4197.0000	11:18:09	LONX
27	4197.0000	11:18:54	LONX
75	4197.0000	11:18:54	LONX
125	4197.0000	11:18:54	LONX
100	4197.0000	11:18:54	LONX
48	4197.0000	11:18:54	LONX
177	4196.5000	11:19:05	LONX
250	4196.0000	11:19:21	LONX
146	4196.0000	11:19:21	TURX
324	4196.0000	11:19:21	CHIX
190	4196.5000	11:19:42	LONX
190	4196.5000	11:20:06	LONX
16	4196.0000	11:20:15	LONX
201	4196.0000	11:20:15	LONX
109	4195.0000	11:20:26	CHIX
173	4195.5000	11:20:29	LONX
75	4195.5000	11:20:48	LONX
131	4195.5000	11:20:48	LONX
100	4195.5000	11:21:40	LONX
105	4195.5000	11:21:40	LONX
80	4195.5000	11:21:40	LONX
200	4195.5000	11:21:40	LONX
115	4196.5000	11:22:18	LONX
200	4196.5000	11:22:18	LONX
100	4196.5000	11:22:18	LONX
164	4196.0000	11:22:19	LONX
60	4196.0000	11:22:48	LONX
105	4196.0000	11:22:48	LONX
100	4196.0000	11:22:48	LONX
115	4196.0000	11:23:09	LONX
100	4196.0000	11:23:09	LONX
203	4195.5000	11:23:14	CHIX
190	4196.5000	11:23:41	LONX
90	4197.0000	11:23:57	LONX
100	4197.0000	11:23:57	LONX
121	4197.0000	11:24:11	LONX
100	4197.0000	11:24:11	LONX
16	4196.0000	11:24:20	TURX
114	4196.0000	11:24:20	CHIX
110	4196.0000	11:24:25	TURX
57	4196.0000	11:24:26	CHIX
85	4196.0000	11:24:35	LONX
100	4196.0000	11:24:35	LONX
175	4195.5000	11:24:50	LONX
67	4196.5000	11:25:12	LONX
118	4196.5000	11:25:12	LONX
220	4195.5000	11:25:42	LONX
80	4195.5000	11:26:33	LONX
371	4196.0000	11:26:37	LONX
125	4197.0000	11:26:44	LONX
55	4197.0000	11:26:44	LONX
150	4197.0000	11:27:09	LONX
200	4197.0000	11:27:32	LONX
32	4197.0000	11:27:58	LONX
190	4197.0000	11:28:01	LONX
167	4198.0000	11:28:55	LONX
23	4198.0000	11:28:55	LONX
60	4198.0000	11:28:55	LONX
200	4198.0000	11:28:55	LONX
52	4198.5000	11:29:13	LONX
100	4198.5000	11:29:13	LONX
110	4199.0000	11:29:15	LONX
75	4199.0000	11:29:15	LONX
98	4198.5000	11:29:18	LONX
95	4198.0000	11:29:18	LONX
230	4198.0000	11:29:18	TURX
152	4199.5000	11:29:38	LONX
101	4199.5000	11:29:54	LONX
80	4199.5000	11:29:54	LONX
90	4199.0000	11:30:31	LONX
27	4199.0000	11:30:47	LONX
88	4199.0000	11:30:47	LONX
220	4199.0000	11:30:51	LONX
214	4199.0000	11:30:51	LONX
255	4198.5000	11:30:58	CHIX
89	4198.5000	11:31:01	LONX
100	4198.5000	11:31:01	LONX
201	4198.5000	11:31:01	TURX
39	4198.5000	11:31:01	CHIX
223	4197.5000	11:31:05	TURX
286	4197.5000	11:31:05	CHIX
39	4197.5000	11:31:05	CHIX
200	4197.0000	11:31:28	LONX
89	4197.0000	11:31:28	LONX
198	4196.5000	11:31:31	TURX
261	4196.5000	11:31:31	CHIX
176	4196.0000	11:31:40	LONX
111	4196.0000	11:32:40	LONX
101	4196.0000	11:32:40	LONX
100	4196.0000	11:32:40	LONX
125	4196.0000	11:32:40	LONX
35	4196.0000	11:32:40	LONX
61	4196.0000	11:32:48	LONX
138	4196.0000	11:32:48	LONX
155	4199.0000	11:33:29	LONX
205	4198.5000	11:33:30	LONX
200	4200.0000	11:34:22	LONX
14	4200.0000	11:34:22	LONX
192	4200.0000	11:34:26	LONX
45	4199.5000	11:34:26	LONX
190	4200.0000	11:34:31	LONX
116	4200.0000	11:34:35	LONX
74	4200.0000	11:34:35	LONX
28	4201.0000	11:34:49	LONX
162	4201.0000	11:34:49	LONX
155	4200.5000	11:35:11	LONX
35	4200.5000	11:35:11	LONX
125	4200.0000	11:35:25	LONX
65	4200.0000	11:35:25	LONX
100	4199.5000	11:35:38	LONX
84	4199.5000	11:35:38	LONX
243	4199.5000	11:35:38	TURX
216	4199.5000	11:35:38	CHIX
27	4199.5000	11:35:38	CHIX
38	4199.5000	11:35:38	CHIX
100	4199.5000	11:35:58	LONX
75	4199.5000	11:35:58	LONX
135	4200.0000	11:36:16	LONX
55	4200.0000	11:36:16	LONX
100	4199.5000	11:36:28	LONX
91	4199.5000	11:36:28	LONX
200	4199.0000	11:36:55	LONX
125	4199.0000	11:37:04	LONX
63	4199.0000	11:37:04	LONX
215	4198.5000	11:37:11	CHIX
200	4199.0000	11:37:27	LONX
86	4198.5000	11:37:38	TURX
82	4198.5000	11:37:38	TURX
48	4198.5000	11:37:38	CHIX
100	4198.5000	11:37:43	LONX
86	4198.5000	11:37:43	LONX
249	4199.0000	11:38:21	LONX
210	4198.5000	11:38:25	LONX
200	4199.0000	11:38:52	LONX
86	4199.0000	11:39:19	LONX
104	4199.0000	11:39:19	LONX
210	4199.5000	11:39:53	LONX
100	4199.5000	11:39:53	LONX
90	4200.0000	11:39:53	LONX
25	4199.0000	11:39:55	LONX
190	4199.5000	11:40:26	LONX
125	4199.5000	11:40:31	LONX
111	4200.5000	11:40:48	LONX
100	4202.0000	11:41:03	LONX
215	4201.5000	11:41:03	LONX
205	4201.0000	11:41:28	LONX
209	4201.0000	11:41:28	TURX
251	4201.0000	11:41:28	CHIX
205	4201.0000	11:41:51	LONX
209	4201.0000	11:42:05	LONX
100	4200.5000	11:42:16	LONX
70	4200.5000	11:42:16	LONX
267	4200.5000	11:42:16	TURX
390	4200.5000	11:42:16	CHIX
100	4200.0000	11:42:36	LONX
86	4200.0000	11:42:36	LONX
308	4199.5000	11:42:36	CHIX
153	4199.5000	11:42:40	TURX
81	4199.5000	11:42:40	TURX
205	4198.5000	11:42:53	LONX
145	4198.5000	11:42:53	TURX
221	4198.5000	11:42:53	CHIX
187	4199.0000	11:43:17	LONX
200	4199.5000	11:44:11	LONX
76	4200.0000	11:44:23	LONX
125	4200.0000	11:44:35	LONX
200	4200.0000	11:44:35	LONX
125	4200.0000	11:44:50	LONX
125	4200.0000	11:44:55	LONX
51	4199.5000	11:45:47	LONX
196	4199.5000	11:45:47	LONX
86	4199.5000	11:45:47	LONX
100	4199.5000	11:45:47	LONX
100	4199.5000	11:46:00	LONX
211	4199.5000	11:46:21	LONX
43	4199.5000	11:46:34	LONX
133	4199.5000	11:46:34	LONX
64	4200.0000	11:46:49	LONX
117	4200.0000	11:46:49	LONX
42	4200.0000	11:46:49	LONX
22	4200.0000	11:46:49	LONX
249	4199.5000	11:47:35	LONX
100	4199.0000	11:47:45	CHIX
28	4199.0000	11:48:04	LONX
171	4199.0000	11:48:04	LONX
90	4199.0000	11:48:04	LONX
119	4199.0000	11:48:04	LONX
15	4199.0000	11:48:04	TURX
103	4199.0000	11:48:04	TURX
126	4199.0000	11:48:04	CHIX
54	4199.0000	11:48:04	CHIX
100	4198.5000	11:48:37	LONX
125	4198.5000	11:48:37	LONX
81	4199.5000	11:48:53	LONX
109	4199.5000	11:48:53	LONX
37	4198.0000	11:49:04	CHIX
280	4199.5000	11:50:22	LONX
100	4199.5000	11:50:22	LONX
70	4199.5000	11:50:22	LONX
50	4199.5000	11:50:22	LONX
150	4199.5000	11:50:22	LONX
190	4199.5000	11:50:28	LONX
100	4199.5000	11:50:33	LONX
103	4199.5000	11:50:33	LONX
190	4200.0000	11:51:04	LONX
126	4202.0000	11:51:14	LONX
113	4202.0000	11:51:29	LONX
196	4202.5000	11:51:36	LONX
70	4202.5000	11:51:57	LONX
120	4202.5000	11:51:57	LONX
121	4202.0000	11:51:57	TURX
71	4202.0000	11:51:57	TURX
113	4202.0000	11:51:57	CHIX
233	4202.0000	11:51:57	CHIX
213	4202.5000	11:52:41	LONX
76	4202.5000	11:52:41	LONX
174	4202.0000	11:52:47	LONX
125	4202.0000	11:53:13	LONX
100	4202.0000	11:53:13	LONX
13	4202.0000	11:53:13	LONX
159	4201.5000	11:53:18	TURX
267	4201.5000	11:53:18	CHIX
33	4201.5000	11:53:18	CHIX
200	4202.0000	11:53:35	LONX
190	4202.0000	11:54:21	LONX
200	4201.5000	11:54:21	LONX
16	4201.0000	11:54:21	CHIX
125	4202.0000	11:54:47	LONX
145	4202.0000	11:54:47	LONX
171	4201.5000	11:55:06	LONX
19	4201.5000	11:55:06	LONX
9	4201.0000	11:55:06	TURX
186	4201.0000	11:55:06	CHIX
198	4201.0000	11:55:11	TURX
215	4201.5000	11:55:26	LONX
21	4201.0000	11:55:31	TURX
200	4201.0000	11:55:48	LONX
46	4201.0000	11:55:48	LONX
232	4200.5000	11:55:55	CHIX
76	4200.5000	11:56:24	LONX
182	4201.0000	11:56:41	LONX
36	4201.0000	11:56:41	LONX
188	4201.0000	11:56:45	LONX
2	4201.0000	11:56:45	LONX
44	4200.5000	11:56:48	LONX
100	4200.5000	11:56:49	LONX
242	4200.5000	11:57:14	LONX
94	4202.5000	11:57:38	LONX
96	4202.5000	11:57:38	LONX
100	4202.0000	11:57:53	LONX
100	4202.0000	11:58:02	LONX
148	4202.0000	11:58:02	LONX
220	4201.0000	11:58:09	CHIX
27	4201.0000	11:58:09	CHIX
138	4201.0000	11:58:20	LONX
61	4201.0000	11:58:20	LONX
190	4202.0000	11:58:40	LONX
110	4202.5000	11:59:09	LONX
285	4202.5000	11:59:09	LONX
190	4202.0000	11:59:24	LONX
255	4201.5000	11:59:38	LONX
62	4201.0000	11:59:44	LONX
189	4201.0000	11:59:44	TURX
104	4201.0000	11:59:44	CHIX
185	4201.0000	11:59:44	CHIX
180	4201.0000	11:59:57	LONX
10	4201.0000	11:59:57	LONX
260	4203.5000	12:02:23	LONX
196	4203.0000	12:02:23	LONX
204	4203.0000	12:02:23	LONX
200	4203.0000	12:02:23	LONX
40	4203.0000	12:02:23	LONX
200	4203.0000	12:02:23	LONX
211	4205.0000	12:02:29	LONX
213	4204.0000	12:02:44	LONX
123	4203.5000	12:02:59	TURX
118	4203.5000	12:02:59	TURX
233	4203.5000	12:02:59	CHIX
236	4203.0000	12:03:00	LONX
378	4202.5000	12:03:02	CHIX
125	4202.5000	12:03:11	LONX
69	4202.5000	12:03:11	LONX
195	4202.5000	12:03:11	TURX
18	4202.5000	12:03:11	CHIX
26	4201.5000	12:03:20	TURX
172	4201.5000	12:03:20	TURX
227	4201.5000	12:03:20	CHIX
155	4201.5000	12:03:23	LONX
60	4201.5000	12:03:23	TURX
33	4201.5000	12:03:23	CHIX
149	4201.5000	12:03:51	LONX
151	4201.5000	12:03:51	LONX
215	4201.0000	12:03:51	LONX
125	4200.5000	12:04:09	LONX
54	4200.5000	12:04:09	LONX
184	4200.5000	12:04:09	TURX
179	4200.5000	12:04:09	CHIX
170	4200.5000	12:04:09	CHIX
190	4200.5000	12:04:27	LONX
188	4201.5000	12:04:58	LONX
13	4201.5000	12:05:10	LONX
24	4201.5000	12:05:15	LONX
5	4201.5000	12:05:18	LONX
245	4202.5000	12:05:49	LONX
100	4202.5000	12:05:52	LONX
171	4202.5000	12:05:52	LONX
206	4203.0000	12:06:17	LONX
100	4205.5000	12:06:28	LONX
100	4205.5000	12:06:47	LONX
200	4205.5000	12:06:47	LONX
100	4205.5000	12:06:57	LONX
185	4205.0000	12:07:00	LONX
100	4205.5000	12:07:05	LONX
166	4205.5000	12:07:05	LONX
190	4207.0000	12:07:32	LONX
205	4206.5000	12:07:43	LONX
100	4206.5000	12:08:11	LONX
160	4206.5000	12:08:11	LONX
175	4205.5000	12:08:26	LONX
92	4205.5000	12:08:26	TURX
25	4205.5000	12:08:26	TURX
252	4205.5000	12:08:26	CHIX
109	4204.5000	12:08:36	TURX
215	4204.5000	12:08:36	CHIX
191	4204.0000	12:08:42	LONX
225	4204.0000	12:08:50	CHIX
100	4205.0000	12:09:01	LONX
81	4205.0000	12:09:01	LONX
36	4204.5000	12:09:32	LONX
125	4204.5000	12:09:32	LONX
100	4204.5000	12:09:32	LONX
240	4204.0000	12:09:33	LONX
56	4204.0000	12:09:33	CHIX
234	4203.5000	12:09:55	TURX
223	4205.0000	12:10:12	LONX
170	4205.0000	12:10:24	LONX
39	4205.0000	12:10:24	LONX
125	4205.5000	12:10:41	LONX
243	4205.5000	12:11:07	LONX
130	4205.5000	12:11:07	LONX
223	4205.0000	12:11:38	LONX
180	4204.5000	12:12:05	LONX
147	4204.5000	12:12:05	TURX
235	4204.0000	12:12:15	LONX
194	4204.0000	12:12:15	CHIX
106	4204.0000	12:12:15	CHIX
100	4204.0000	12:12:59	LONX
15	4203.5000	12:13:03	LONX
224	4203.5000	12:13:03	LONX
182	4203.5000	12:13:03	TURX
189	4203.0000	12:13:11	CHIX
174	4203.5000	12:13:25	LONX
100	4204.0000	12:13:34	LONX
85	4204.0000	12:13:34	LONX
173	4204.0000	12:13:35	LONX
55	4205.0000	12:14:11	LONX
138	4205.0000	12:14:11	LONX
171	4205.0000	12:14:11	LONX
195	4204.0000	12:14:30	LONX
220	4204.5000	12:15:12	LONX
200	4204.5000	12:15:13	LONX
246	4205.0000	12:15:27	LONX
125	4205.0000	12:15:46	LONX
58	4205.0000	12:15:46	LONX
182	4204.0000	12:15:54	LONX
30	4204.0000	12:15:54	TURX
171	4204.0000	12:15:54	TURX
141	4204.0000	12:15:54	CHIX
192	4204.0000	12:16:44	LONX
24	4204.0000	12:16:49	LONX
190	4204.0000	12:16:49	LONX
14	4203.5000	12:16:59	LONX
180	4203.5000	12:16:59	LONX
89	4203.0000	12:17:03	LONX
164	4203.0000	12:17:03	TURX
321	4203.0000	12:17:03	CHIX
175	4202.5000	12:17:20	LONX
100	4205.0000	12:17:43	LONX
147	4205.0000	12:17:43	LONX
55	4205.0000	12:18:14	LONX
159	4205.0000	12:18:14	LONX
116	4204.5000	12:18:43	LONX
125	4205.0000	12:18:43	LONX
65	4205.0000	12:18:43	LONX
86	4204.5000	12:19:01	LONX
100	4204.5000	12:19:13	LONX
31	4205.0000	12:19:39	LONX
250	4205.5000	12:19:51	LONX
156	4205.0000	12:19:51	LONX
100	4205.0000	12:20:16	LONX
168	4205.0000	12:20:16	LONX
190	4205.0000	12:20:49	LONX
90	4205.5000	12:21:01	LONX
79	4205.5000	12:21:01	LONX
152	4205.5000	12:21:11	LONX
25	4205.5000	12:21:33	LONX
107	4205.5000	12:21:33	LONX
58	4205.5000	12:21:33	LONX
185	4206.0000	12:21:46	LONX
125	4205.5000	12:22:06	LONX
62	4205.5000	12:22:06	LONX
39	4204.5000	12:22:13	CHIX
250	4204.5000	12:22:18	TURX
281	4204.5000	12:22:18	CHIX
183	4204.0000	12:22:26	LONX
111	4204.0000	12:22:41	LONX
44	4204.5000	12:23:04	LONX
215	4204.0000	12:23:22	LONX
220	4204.0000	12:23:45	LONX
200	4204.0000	12:23:45	LONX
76	4204.0000	12:24:17	LONX
124	4204.0000	12:24:17	LONX
100	4204.0000	12:24:38	LONX
200	4204.0000	12:24:42	LONX
200	4203.5000	12:24:51	LONX
178	4203.5000	12:24:51	TURX
262	4203.5000	12:24:51	CHIX
114	4203.5000	12:24:51	CHIX
200	4203.0000	12:25:40	LONX
260	4204.0000	12:25:57	LONX
100	4203.5000	12:26:03	LONX
230	4204.0000	12:26:18	LONX
249	4203.0000	12:26:24	TURX
65	4204.0000	12:27:03	LONX
175	4204.0000	12:27:03	LONX
179	4204.0000	12:27:03	LONX
190	4204.5000	12:27:54	LONX
109	4204.0000	12:27:55	LONX
107	4204.0000	12:27:59	LONX
190	4204.0000	12:28:12	LONX
190	4204.0000	12:28:50	LONX
195	4205.0000	12:29:12	LONX
191	4204.5000	12:29:18	LONX
21	4204.5000	12:29:18	TURX
218	4204.5000	12:29:18	CHIX
7	4204.5000	12:29:18	CHIX
100	4205.0000	12:29:55	LONX
200	4205.0000	12:29:55	LONX
40	4205.0000	12:29:55	LONX
184	4203.5000	12:30:08	LONX
144	4203.5000	12:30:08	TURX
308	4203.5000	12:30:08	CHIX
100	4204.0000	12:30:45	LONX
200	4204.0000	12:30:45	LONX
187	4202.5000	12:31:11	LONX
279	4203.0000	12:31:11	CHIX
178	4204.0000	12:31:21	LONX
186	4203.0000	12:31:50	LONX
4	4203.0000	12:31:50	LONX
20	4206.0000	12:32:42	LONX
100	4206.0000	12:32:42	LONX
125	4206.0000	12:32:42	LONX
190	4205.5000	12:32:48	LONX
100	4205.5000	12:32:53	LONX
121	4205.5000	12:32:53	LONX
210	4205.0000	12:33:31	LONX
117	4204.5000	12:33:32	TURX
314	4204.5000	12:33:32	CHIX
142	4204.0000	12:33:41	LONX
52	4204.0000	12:33:41	LONX
125	4204.0000	12:33:55	LONX
59	4204.0000	12:33:55	LONX
176	4204.0000	12:34:17	LONX
200	4204.0000	12:34:51	LONX
117	4204.0000	12:34:51	LONX
32	4204.0000	12:34:51	LONX
125	4204.0000	12:35:21	LONX
125	4204.0000	12:35:28	LONX
197	4203.5000	12:35:48	LONX
80	4203.5000	12:35:48	TURX
124	4203.5000	12:35:48	TURX
20	4203.5000	12:35:48	CHIX
224	4203.5000	12:35:48	CHIX
91	4203.5000	12:35:48	CHIX
15	4203.0000	12:35:52	LONX
188	4203.0000	12:35:52	LONX
100	4204.0000	12:36:54	LONX
263	4203.5000	12:36:54	LONX
100	4204.0000	12:37:11	LONX
100	4204.0000	12:37:11	LONX
12	4204.0000	12:37:11	LONX
200	4204.0000	12:37:38	LONX
80	4203.0000	12:38:12	LONX
100	4203.0000	12:38:12	LONX
122	4203.0000	12:38:12	LONX
31	4203.0000	12:38:12	TURX
156	4203.0000	12:38:12	TURX
292	4203.0000	12:38:12	CHIX
235	4203.0000	12:38:49	LONX
28	4204.0000	12:39:16	LONX
200	4203.5000	12:39:38	LONX
89	4204.0000	12:39:48	LONX
125	4204.0000	12:39:53	LONX
125	4204.0000	12:40:03	LONX
22	4204.0000	12:40:03	LONX
100	4204.0000	12:40:20	LONX
89	4204.0000	12:40:20	LONX
5	4204.0000	12:40:45	LONX
125	4204.0000	12:40:45	LONX
61	4204.0000	12:40:45	LONX
173	4203.5000	12:41:02	LONX
200	4204.0000	12:41:37	LONX
167	4204.0000	12:41:47	LONX
65	4204.5000	12:42:13	LONX
63	4204.0000	12:42:42	LONX
197	4204.0000	12:42:43	LONX
57	4203.5000	12:42:56	LONX
118	4203.5000	12:42:56	LONX
57	4203.5000	12:42:56	CHIX
193	4203.5000	12:42:57	CHIX
24	4203.5000	12:43:01	CHIX
176	4203.0000	12:43:17	LONX
58	4203.0000	12:43:17	TURX
205	4203.0000	12:43:17	CHIX
67	4203.0000	12:43:20	TURX
186	4202.5000	12:43:22	LONX
20	4204.0000	12:43:53	LONX
40	4204.0000	12:43:53	LONX
130	4204.0000	12:43:53	LONX
270	4204.5000	12:44:18	LONX
250	4203.5000	12:44:33	TURX
422	4203.5000	12:44:33	CHIX
100	4203.5000	12:44:38	LONX
91	4203.5000	12:44:38	LONX
100	4204.0000	12:44:59	LONX
185	4203.0000	12:45:07	LONX
16	4203.0000	12:45:07	LONX
170	4202.5000	12:45:08	TURX
294	4202.5000	12:45:08	CHIX
95	4201.5000	12:45:16	TURX
139	4201.5000	12:45:16	TURX
378	4201.5000	12:45:16	CHIX
125	4201.5000	12:45:33	LONX
121	4201.5000	12:45:33	LONX
173	4200.5000	12:46:01	LONX
122	4200.5000	12:46:01	TURX
309	4200.5000	12:46:01	CHIX
190	4200.0000	12:46:14	LONX
190	4199.5000	12:46:29	CHIX
37	4199.5000	12:46:31	CHIX
200	4202.0000	12:46:56	LONX
102	4202.0000	12:46:56	LONX
190	4201.5000	12:47:05	LONX
183	4201.5000	12:47:17	LONX
56	4201.0000	12:47:27	CHIX
190	4201.5000	12:47:42	LONX
236	4201.0000	12:47:42	TURX
100	4203.0000	12:48:02	LONX
90	4203.0000	12:48:02	LONX
200	4202.0000	12:48:16	LONX
13	4202.5000	12:49:03	LONX
113	4202.5000	12:49:03	LONX
100	4202.0000	12:49:14	LONX
115	4202.0000	12:49:14	LONX
200	4202.0000	12:49:15	LONX
125	4202.5000	12:50:21	LONX
98	4203.0000	12:50:28	LONX
107	4203.0000	12:50:28	LONX
370	4202.5000	12:50:33	LONX
290	4203.5000	12:51:00	LONX
125	4203.5000	12:51:11	LONX
150	4203.5000	12:51:11	LONX
195	4203.0000	12:51:24	LONX
359	4203.0000	12:51:24	CHIX
190	4203.0000	12:51:41	LONX
160	4203.0000	12:52:03	TURX
338	4203.0000	12:52:03	CHIX
88	4204.0000	12:52:08	LONX
150	4204.0000	12:52:08	LONX
100	4204.0000	12:52:39	LONX
200	4204.0000	12:52:39	LONX
31	4204.0000	12:52:39	LONX
179	4203.5000	12:52:57	LONX
28	4204.5000	12:53:18	LONX
152	4204.5000	12:53:18	LONX
184	4204.5000	12:53:37	LONX
250	4204.0000	12:53:37	TURX
253	4204.0000	12:53:37	CHIX
200	4204.0000	12:54:06	LONX
54	4204.0000	12:54:06	LONX
100	4203.0000	12:54:22	LONX
77	4203.0000	12:54:22	LONX
195	4203.0000	12:54:22	TURX
192	4203.0000	12:54:22	CHIX
35	4203.0000	12:54:22	CHIX
75	4203.5000	12:54:52	LONX
70	4203.5000	12:54:52	LONX
80	4203.5000	12:54:52	LONX
94	4205.5000	12:55:10	LONX
107	4205.5000	12:55:10	LONX
68	4205.5000	12:55:10	LONX
106	4205.0000	12:55:19	LONX
172	4204.5000	12:55:24	CHIX
78	4204.5000	12:55:27	CHIX
188	4204.0000	12:55:28	TURX
276	4203.5000	12:55:36	CHIX
200	4204.0000	12:55:45	LONX
38	4204.0000	12:55:45	LONX
27	4203.5000	12:55:49	CHIX
34	4203.5000	12:55:56	CHIX
24	4203.5000	12:55:56	CHIX
72	4203.5000	12:56:09	LONX
200	4203.5000	12:56:49	LONX
234	4203.5000	12:56:49	LONX
5	4204.0000	12:57:07	LONX
40	4204.0000	12:57:07	LONX
145	4204.0000	12:57:07	LONX
215	4203.5000	12:57:23	LONX
185	4205.5000	12:57:48	LONX
196	4205.0000	12:57:52	LONX
134	4204.5000	12:57:53	TURX
200	4204.0000	12:58:11	LONX
332	4204.5000	12:58:11	CHIX
57	4203.5000	12:58:12	TURX
167	4203.5000	12:58:14	TURX
17	4203.5000	12:58:14	TURX
130	4203.5000	12:58:14	CHIX
167	4203.5000	12:58:14	CHIX
10	4202.5000	12:58:25	CHIX
12	4202.5000	12:58:47	CHIX
72	4202.5000	12:58:51	TURX
13	4202.5000	12:58:51	TURX
137	4202.5000	12:58:51	TURX
302	4202.5000	12:58:51	CHIX
173	4202.5000	12:59:15	LONX
200	4202.5000	12:59:15	LONX
210	4202.0000	12:59:20	LONX
148	4201.5000	12:59:42	TURX
244	4201.5000	12:59:42	CHIX
42	4201.5000	12:59:42	CHIX
100	4201.5000	12:59:46	LONX
82	4201.5000	12:59:46	LONX
179	4200.5000	13:00:07	LONX
174	4200.5000	13:00:07	TURX
225	4200.5000	13:00:07	CHIX
98	4200.5000	13:00:07	CHIX
194	4199.5000	13:00:07	CHIX
175	4200.5000	13:00:20	LONX
190	4201.5000	13:00:55	LONX
196	4201.5000	13:00:56	LONX
190	4203.5000	13:01:19	LONX
190	4203.5000	13:01:50	LONX
33	4203.5000	13:01:50	LONX
242	4203.0000	13:01:53	LONX
230	4202.5000	13:02:05	TURX
106	4202.5000	13:02:05	CHIX
37	4202.5000	13:02:36	LONX
222	4202.5000	13:02:54	LONX
125	4202.5000	13:02:54	LONX
200	4202.5000	13:02:54	LONX
179	4202.5000	13:03:12	LONX
200	4203.0000	13:03:43	LONX
108	4203.0000	13:03:43	LONX
444	4202.0000	13:03:50	CHIX
191	4203.5000	13:04:36	LONX
157	4203.0000	13:04:44	LONX
88	4203.0000	13:04:44	LONX
100	4203.0000	13:04:48	LONX
115	4203.0000	13:04:48	LONX
100	4205.0000	13:05:23	LONX
102	4205.0000	13:05:23	LONX
100	4205.0000	13:05:27	LONX
113	4205.0000	13:05:27	LONX
82	4204.5000	13:05:46	LONX
123	4204.5000	13:05:46	LONX
239	4205.0000	13:06:11	LONX
133	4203.5000	13:06:38	CHIX
200	4203.5000	13:07:04	LONX
35	4203.5000	13:07:04	LONX
165	4203.5000	13:07:04	TURX
108	4203.5000	13:07:04	CHIX
100	4203.5000	13:07:19	LONX
80	4203.5000	13:07:19	LONX
207	4204.0000	13:07:51	LONX
119	4203.5000	13:07:52	LONX
71	4203.5000	13:07:52	LONX
37	4203.5000	13:07:52	LONX
125	4203.5000	13:07:58	LONX
200	4203.5000	13:08:02	LONX
100	4203.5000	13:08:45	LONX
95	4203.5000	13:08:45	LONX
100	4203.5000	13:08:45	LONX
120	4203.5000	13:08:45	LONX
140	4203.5000	13:08:45	LONX
50	4203.5000	13:08:45	LONX
100	4202.5000	13:09:04	CHIX
156	4204.0000	13:09:19	LONX
34	4204.0000	13:09:19	LONX
171	4202.5000	13:09:22	TURX
224	4202.5000	13:09:22	CHIX
174	4201.5000	13:09:41	LONX
293	4201.5000	13:09:41	CHIX
52	4201.0000	13:09:58	TURX
39	4201.5000	13:10:12	LONX
200	4201.5000	13:10:12	LONX
125	4201.5000	13:10:12	LONX
190	4201.5000	13:10:29	LONX
111	4201.5000	13:10:50	LONX
125	4201.5000	13:11:02	LONX
122	4201.5000	13:11:02	LONX
71	4201.0000	13:11:06	TURX
364	4200.5000	13:11:08	CHIX
105	4200.0000	13:11:13	LONX
186	4200.5000	13:11:46	LONX
4	4200.5000	13:11:46	LONX
125	4200.5000	13:12:04	LONX
188	4200.5000	13:12:04	LONX
135	4200.0000	13:12:08	TURX
60	4200.0000	13:12:08	TURX
110	4201.0000	13:12:25	LONX
99	4201.0000	13:12:25	LONX
151	4200.0000	13:12:48	LONX
90	4199.5000	13:12:49	CHIX
220	4199.5000	13:12:54	CHIX
173	4199.0000	13:13:07	LONX
230	4199.0000	13:13:07	TURX
200	4199.0000	13:13:24	LONX
179	4198.5000	13:13:36	LONX
314	4198.5000	13:13:36	CHIX
183	4198.0000	13:13:38	TURX
21	4197.5000	13:13:52	LONX
134	4197.5000	13:13:52	LONX
354	4197.5000	13:13:52	CHIX
186	4198.0000	13:14:11	LONX
100	4199.0000	13:14:38	LONX
153	4199.0000	13:14:38	LONX
134	4198.5000	13:15:27	LONX
215	4199.0000	13:15:27	LONX
164	4199.0000	13:15:27	LONX
155	4200.0000	13:16:05	LONX
23	4200.0000	13:16:08	LONX
147	4199.5000	13:16:13	LONX
89	4199.5000	13:16:13	LONX
207	4199.5000	13:16:39	LONX
277	4199.5000	13:16:58	LONX
13	4199.5000	13:16:58	LONX
89	4199.5000	13:17:14	LONX
89	4199.5000	13:17:14	LONX
272	4198.5000	13:17:22	TURX
225	4198.5000	13:17:22	CHIX
98	4198.5000	13:17:22	CHIX
205	4197.5000	13:17:31	CHIX
182	4198.0000	13:17:33	LONX
206	4197.5000	13:17:42	TURX
13	4197.5000	13:17:42	TURX
17	4197.5000	13:17:42	CHIX
136	4198.0000	13:17:54	LONX
54	4198.0000	13:17:54	LONX
1	4197.5000	13:17:55	TURX
36	4197.5000	13:18:13	LONX
125	4197.5000	13:18:26	LONX
100	4197.5000	13:18:26	LONX
145	4197.0000	13:18:30	LONX
115	4197.0000	13:18:30	LONX
87	4196.5000	13:18:46	CHIX
200	4197.5000	13:19:08	LONX
55	4197.5000	13:19:08	LONX
7	4196.5000	13:19:23	TURX
114	4197.0000	13:19:28	LONX
68	4197.0000	13:19:28	LONX
12	4196.5000	13:19:28	CHIX
30	4196.5000	13:19:36	TURX
16	4196.5000	13:19:36	TURX
231	4196.5000	13:19:36	CHIX
100	4197.5000	13:19:56	LONX
195	4197.0000	13:19:57	LONX
33	4196.5000	13:20:01	TURX
90	4196.5000	13:20:01	TURX
75	4196.5000	13:20:01	TURX
307	4196.5000	13:20:01	CHIX
43	4195.5000	13:20:17	LONX
147	4195.5000	13:20:17	LONX
159	4195.5000	13:20:17	TURX
12	4195.5000	13:20:17	TURX
190	4195.5000	13:20:17	CHIX
101	4195.5000	13:20:17	CHIX
180	4194.0000	13:20:30	LONX
186	4194.5000	13:20:30	TURX
98	4194.0000	13:20:30	CHIX
10	4194.0000	13:20:51	LONX
185	4194.0000	13:20:51	LONX
12	4194.0000	13:20:51	TURX
101	4194.0000	13:20:51	TURX
131	4194.0000	13:20:51	TURX
164	4194.0000	13:20:51	CHIX
100	4193.5000	13:21:13	LONX
123	4193.5000	13:21:13	LONX
43	4193.0000	13:21:13	TURX
32	4193.0000	13:21:26	CHIX
15	4193.0000	13:21:26	CHIX
195	4193.0000	13:21:29	TURX
208	4193.0000	13:21:29	CHIX
37	4192.5000	13:21:31	LONX
138	4192.5000	13:21:32	LONX
16	4192.0000	13:21:36	CHIX
32	4192.0000	13:22:01	CHIX
190	4192.5000	13:22:04	LONX
15	4192.0000	13:22:04	CHIX
102	4192.0000	13:22:07	TURX
127	4192.0000	13:22:07	TURX
235	4192.0000	13:22:07	CHIX
66	4192.0000	13:22:07	CHIX
39	4191.5000	13:22:10	LONX
164	4191.5000	13:22:11	LONX
19	4191.0000	13:22:15	TURX
2	4192.0000	13:22:39	LONX
69	4192.0000	13:22:39	LONX
114	4192.0000	13:22:39	LONX
216	4191.0000	13:22:41	CHIX
222	4191.0000	13:23:00	LONX
134	4191.0000	13:23:00	TURX
40	4191.0000	13:23:00	CHIX
195	4191.0000	13:23:09	LONX
23	4190.0000	13:23:23	CHIX
100	4190.5000	13:23:37	LONX
90	4190.5000	13:23:37	LONX
23	4190.0000	13:23:41	CHIX
220	4190.5000	13:24:17	LONX
190	4190.0000	13:24:20	LONX
124	4190.0000	13:24:20	TURX
224	4190.0000	13:24:20	CHIX
36	4190.0000	13:24:20	CHIX
190	4189.5000	13:24:21	LONX
8	4189.5000	13:24:21	LONX
16	4189.5000	13:24:21	LONX
192	4189.0000	13:24:22	TURX
48	4189.0000	13:25:00	LONX
150	4189.0000	13:25:00	LONX
52	4189.0000	13:25:00	LONX
125	4189.0000	13:25:00	LONX
65	4189.0000	13:25:00	LONX
255	4188.0000	13:25:05	TURX
154	4187.5000	13:25:23	LONX
25	4187.5000	13:25:23	LONX
43	4187.0000	13:25:37	TURX
209	4187.0000	13:25:46	LONX
94	4187.0000	13:25:46	TURX
56	4187.0000	13:25:46	TURX
104	4186.0000	13:25:47	TURX
26	4186.0000	13:25:47	TURX
93	4186.0000	13:25:51	TURX
110	4186.0000	13:26:05	LONX
18	4185.5000	13:26:08	LONX
169	4185.5000	13:26:08	LONX
39	4185.0000	13:26:08	TURX
18	4185.0000	13:26:08	TURX
41	4188.5000	13:26:33	LONX
12	4188.5000	13:26:36	LONX
50	4188.5000	13:26:36	LONX
97	4188.5000	13:26:38	LONX
200	4189.0000	13:26:55	LONX
210	4188.5000	13:27:06	LONX
197	4188.0000	13:27:10	LONX
185	4188.0000	13:27:49	LONX
125	4188.0000	13:27:49	LONX
65	4188.0000	13:27:49	LONX
138	4187.5000	13:27:52	TURX
195	4186.5000	13:28:03	TURX
198	4186.0000	13:28:09	LONX
49	4185.5000	13:28:10	TURX
19	4185.5000	13:28:11	TURX
215	4187.0000	13:28:58	LONX
243	4186.5000	13:29:04	LONX
25	4186.0000	13:29:10	TURX
199	4186.0000	13:29:23	LONX
54	4185.5000	13:29:23	LONX
12	4185.5000	13:29:23	LONX
85	4186.0000	13:29:23	TURX
27	4185.5000	13:29:28	LONX
120	4185.5000	13:29:28	LONX
32	4184.5000	13:29:35	LONX
127	4185.0000	13:29:35	TURX
32	4185.0000	13:29:35	TURX
16	4185.0000	13:29:35	TURX
230	4186.0000	13:29:51	LONX
81	4186.0000	13:29:51	LONX
267	4185.0000	13:29:52	TURX
2	4185.0000	13:30:06	LONX
234	4185.0000	13:30:06	LONX
233	4184.5000	13:30:10	LONX
19	4184.0000	13:30:13	TURX
51	4184.0000	13:30:18	TURX
280	4186.0000	13:30:51	LONX
200	4186.0000	13:30:51	LONX
190	4186.0000	13:30:51	LONX
125	4187.0000	13:32:09	LONX
100	4187.0000	13:32:09	LONX
195	4187.0000	13:32:09	LONX
215	4186.5000	13:32:22	LONX
125	4186.5000	13:32:22	LONX
100	4186.5000	13:32:22	LONX
100	4186.5000	13:32:24	LONX
125	4186.5000	13:32:24	LONX
100	4186.5000	13:32:27	LONX
125	4188.5000	13:33:00	LONX
113	4188.5000	13:33:00	LONX
210	4188.5000	13:33:02	LONX
32	4189.0000	13:33:18	LONX
29	4191.0000	13:33:41	LONX
11	4191.0000	13:33:41	LONX
11	4191.0000	13:33:41	LONX
259	4191.0000	13:33:43	LONX
238	4191.0000	13:34:11	LONX
62	4191.0000	13:34:11	LONX
125	4191.0000	13:34:11	LONX
96	4191.0000	13:34:11	LONX
175	4190.5000	13:34:12	LONX
200	4190.5000	13:34:12	LONX
225	4190.0000	13:34:23	LONX
45	4190.0000	13:34:23	LONX
99	4190.0000	13:34:23	TURX
15	4189.5000	13:34:24	LONX
165	4189.5000	13:34:24	LONX
235	4189.0000	13:34:33	TURX
45	4189.5000	13:35:03	LONX
12	4189.5000	13:35:09	LONX
179	4189.5000	13:35:09	LONX
320	4189.0000	13:35:10	LONX
51	4188.5000	13:35:13	TURX
9	4188.5000	13:35:18	TURX
200	4189.5000	13:35:32	LONX
66	4189.5000	13:35:32	LONX
173	4188.5000	13:35:42	LONX
172	4188.5000	13:35:42	TURX
125	4188.5000	13:36:07	LONX
157	4188.5000	13:36:07	LONX
10	4188.5000	13:36:19	LONX
236	4188.5000	13:36:19	TURX
235	4190.0000	13:36:53	LONX
125	4190.0000	13:36:53	LONX
100	4190.0000	13:36:53	LONX
85	4190.0000	13:36:53	LONX
195	4190.0000	13:36:53	LONX
36	4190.0000	13:36:53	LONX
275	4190.0000	13:37:49	LONX
125	4190.0000	13:37:49	LONX
90	4190.0000	13:37:49	LONX
6	4189.5000	13:37:50	LONX
11	4189.5000	13:37:59	TURX
184	4190.0000	13:38:12	LONX
16	4190.0000	13:38:12	LONX
218	4190.5000	13:38:23	LONX
100	4191.5000	13:38:39	LONX
185	4191.0000	13:38:43	LONX
11	4191.5000	13:39:02	LONX
122	4191.5000	13:39:02	LONX
116	4191.5000	13:39:02	LONX
100	4193.0000	13:39:24	LONX
200	4193.0000	13:39:24	LONX
30	4192.0000	13:39:26	LONX
186	4193.5000	13:39:39	LONX
192	4193.5000	13:40:08	LONX
13	4193.5000	13:40:08	LONX
125	4193.5000	13:40:08	LONX
82	4193.5000	13:40:08	LONX
187	4192.5000	13:40:23	LONX
140	4192.5000	13:40:23	TURX
215	4192.0000	13:40:44	LONX
13	4191.5000	13:40:45	TURX
18	4191.5000	13:40:47	LONX
33	4191.5000	13:40:50	TURX
100	4192.0000	13:41:12	LONX
219	4192.0000	13:41:12	LONX
169	4191.5000	13:41:17	LONX
10	4191.5000	13:41:17	TURX
35	4191.5000	13:41:20	TURX
64	4191.5000	13:41:22	TURX
189	4192.0000	13:41:45	LONX
18	4191.0000	13:41:50	LONX
74	4191.0000	13:41:55	LONX
89	4191.0000	13:41:55	LONX
13	4190.5000	13:42:00	TURX
9	4190.5000	13:42:05	TURX
19	4192.0000	13:42:18	LONX
240	4191.5000	13:42:33	LONX
100	4191.5000	13:42:33	LONX
242	4191.0000	13:42:36	LONX
139	4192.0000	13:42:59	LONX
48	4192.0000	13:42:59	LONX
9	4191.0000	13:43:03	LONX
50	4191.0000	13:43:03	LONX
44	4191.0000	13:43:03	LONX
13	4190.5000	13:43:05	TURX
145	4190.5000	13:43:05	TURX
146	4191.5000	13:43:29	LONX
14	4191.5000	13:43:33	LONX
35	4191.5000	13:43:33	LONX
183	4191.5000	13:43:37	LONX
189	4191.5000	13:44:03	LONX
13	4190.5000	13:44:04	LONX
194	4190.5000	13:44:04	LONX
231	4190.0000	13:44:07	TURX
36	4190.0000	13:44:27	LONX
86	4190.0000	13:44:27	LONX
156	4191.5000	13:44:45	LONX
189	4191.5000	13:44:49	LONX
180	4190.5000	13:44:56	LONX
187	4190.0000	13:44:59	TURX
180	4189.0000	13:45:11	LONX
113	4189.0000	13:45:11	TURX
75	4189.0000	13:45:11	TURX
108	4188.0000	13:45:37	LONX
104	4188.0000	13:45:37	LONX
245	4188.0000	13:45:37	TURX
57	4187.5000	13:45:38	LONX
116	4187.5000	13:45:38	LONX
7	4187.0000	13:45:39	TURX
134	4187.0000	13:45:39	TURX
35	4187.0000	13:45:39	TURX
16	4187.0000	13:45:39	TURX
100	4188.5000	13:46:02	LONX
100	4188.5000	13:46:16	LONX
125	4188.5000	13:46:16	LONX
125	4189.0000	13:46:30	LONX
49	4189.0000	13:46:30	LONX
189	4189.5000	13:46:49	LONX
80	4191.0000	13:47:18	LONX
100	4191.0000	13:47:18	LONX
9	4191.0000	13:47:18	LONX
195	4189.5000	13:47:29	LONX
125	4189.5000	13:47:49	LONX
136	4189.5000	13:47:49	LONX
247	4189.0000	13:47:49	TURX
180	4188.5000	13:48:09	LONX
221	4188.0000	13:48:14	LONX
6	4188.0000	13:48:14	TURX
45	4188.0000	13:48:14	TURX
92	4188.0000	13:48:14	TURX
52	4188.0000	13:48:14	TURX
38	4187.0000	13:48:36	LONX
161	4187.0000	13:48:36	LONX
105	4187.0000	13:48:36	TURX
105	4187.0000	13:48:36	TURX
100	4186.0000	13:48:55	LONX
127	4186.0000	13:48:55	LONX
245	4186.0000	13:48:55	TURX
200	4187.0000	13:49:13	LONX
100	4186.5000	13:49:15	TURX
139	4186.5000	13:49:15	TURX
227	4188.5000	13:49:32	LONX
29	4187.5000	13:49:46	LONX
36	4187.5000	13:49:46	LONX
129	4187.5000	13:49:46	LONX
6	4187.5000	13:49:46	LONX
189	4188.0000	13:50:11	LONX
73	4187.0000	13:50:22	LONX
150	4187.0000	13:50:25	LONX
37	4187.0000	13:50:25	TURX
250	4189.0000	13:51:14	LONX
210	4189.0000	13:51:14	LONX
236	4188.5000	13:51:51	LONX
185	4188.5000	13:51:51	LONX
100	4188.0000	13:52:11	LONX
170	4188.0000	13:52:11	LONX
51	4188.0000	13:52:11	TURX
125	4188.5000	13:52:31	LONX
200	4188.5000	13:52:31	LONX
75	4188.0000	13:52:31	LONX
118	4188.0000	13:52:48	LONX
24	4188.0000	13:52:48	LONX
47	4188.0000	13:52:48	TURX
3	4187.5000	13:52:59	LONX
59	4187.5000	13:52:59	LONX
1	4187.5000	13:52:59	LONX
5	4188.5000	13:53:24	LONX
205	4188.5000	13:53:24	LONX
326	4189.0000	13:53:27	LONX
221	4188.5000	13:54:06	LONX
280	4188.0000	13:54:11	LONX
94	4189.0000	13:54:26	LONX
95	4189.0000	13:54:26	LONX
179	4187.5000	13:54:33	LONX
187	4187.5000	13:54:33	TURX
156	4186.5000	13:54:46	TURX
185	4186.0000	13:55:00	LONX
27	4185.5000	13:55:00	TURX
13	4185.5000	13:55:00	TURX
112	4185.5000	13:55:00	TURX
1	4185.0000	13:55:05	LONX
68	4185.0000	13:55:05	LONX
10	4185.0000	13:55:05	LONX
3	4185.5000	13:55:05	TURX
41	4185.0000	13:55:06	LONX
65	4185.0000	13:55:06	LONX
202	4183.5000	13:55:16	LONX
188	4182.5000	13:55:50	LONX
13	4182.0000	13:56:10	LONX
26	4182.0000	13:56:15	LONX
200	4182.5000	13:56:24	LONX
50	4182.0000	13:56:25	LONX
122	4182.0000	13:56:28	LONX
221	4182.5000	13:56:42	LONX
125	4182.5000	13:56:42	LONX
48	4182.5000	13:56:42	LONX
180	4181.0000	13:56:47	LONX
189	4182.0000	13:57:22	LONX
190	4183.0000	13:57:47	LONX
80	4184.0000	13:58:06	LONX
208	4184.0000	13:58:06	LONX
187	4184.0000	13:58:13	LONX
144	4183.0000	13:58:32	LONX
53	4183.0000	13:58:32	LONX
155	4185.0000	13:58:56	LONX
17	4183.5000	13:59:22	LONX
207	4183.5000	13:59:50	LONX
190	4183.5000	13:59:50	LONX
10	4183.5000	13:59:50	LONX
243	4183.5000	13:59:50	LONX
114	4183.0000	13:59:50	LONX
126	4183.0000	13:59:50	LONX
109	4183.5000	14:00:14	LONX
126	4183.5000	14:00:14	LONX
144	4184.0000	14:01:15	LONX
25	4184.0000	14:01:15	LONX
47	4184.0000	14:01:15	LONX
2	4184.0000	14:01:15	LONX
47	4184.0000	14:01:15	LONX
13	4184.0000	14:01:15	LONX
2	4184.0000	14:01:27	LONX
19	4184.5000	14:02:03	LONX
291	4184.5000	14:02:03	LONX
35	4184.0000	14:02:03	LONX
114	4184.0000	14:02:03	LONX
86	4184.0000	14:02:03	LONX
75	4184.0000	14:02:05	LONX
19	4184.0000	14:02:05	LONX
1	4184.0000	14:02:12	LONX
31	4183.5000	14:02:12	LONX
227	4183.5000	14:02:12	LONX
240	4183.5000	14:02:12	LONX
120	4183.5000	14:02:12	LONX
69	4183.5000	14:02:12	LONX
111	4183.0000	14:02:13	LONX
189	4183.0000	14:02:13	LONX
53	4183.5000	14:02:56	LONX
122	4183.5000	14:02:56	LONX
14	4183.5000	14:02:56	LONX
185	4183.0000	14:02:57	LONX
146	4183.5000	14:03:15	LONX
43	4183.5000	14:03:15	LONX
215	4183.0000	14:03:38	LONX
60	4184.0000	14:03:49	LONX
200	4184.0000	14:03:49	LONX
185	4183.0000	14:04:04	LONX
21	4184.5000	14:04:40	LONX
184	4184.5000	14:04:48	LONX
200	4184.5000	14:04:48	LONX
90	4184.5000	14:04:48	LONX
27	4183.5000	14:04:49	LONX
76	4183.0000	14:05:05	LONX
64	4183.0000	14:05:05	LONX
32	4183.0000	14:05:05	LONX
121	4182.0000	14:05:24	LONX
54	4182.0000	14:05:24	LONX
141	4182.5000	14:05:33	LONX
42	4183.0000	14:05:39	LONX
53	4183.0000	14:05:39	LONX
84	4183.0000	14:05:39	LONX
25	4183.0000	14:05:58	LONX
219	4183.0000	14:05:58	LONX
45	4182.5000	14:06:18	LONX
144	4182.5000	14:06:18	LONX
172	4182.0000	14:06:27	LONX
220	4182.5000	14:07:09	LONX
127	4182.5000	14:07:09	LONX
200	4183.5000	14:07:54	LONX
250	4183.5000	14:07:54	LONX
200	4183.5000	14:07:54	LONX
183	4183.5000	14:07:56	LONX
173	4182.5000	14:08:01	LONX
188	4182.0000	14:08:38	LONX
213	4182.0000	14:08:42	LONX
19	4182.0000	14:09:03	LONX
238	4182.0000	14:09:03	LONX
171	4183.0000	14:09:18	LONX
17	4183.0000	14:09:18	LONX
174	4182.5000	14:09:32	LONX
48	4182.0000	14:09:50	LONX
63	4182.0000	14:09:54	LONX
180	4182.0000	14:09:54	LONX
63	4182.0000	14:10:18	LONX
125	4182.0000	14:10:18	LONX
225	4181.5000	14:10:20	LONX
188	4180.0000	14:10:44	LONX
265	4181.5000	14:11:18	LONX
188	4181.5000	14:11:18	LONX
88	4181.5000	14:11:36	LONX
111	4181.5000	14:11:36	LONX
184	4182.5000	14:12:05	LONX
42	4182.5000	14:12:10	LONX
287	4182.5000	14:12:17	LONX
200	4182.0000	14:12:41	LONX
26	4182.0000	14:12:41	LONX
188	4182.0000	14:12:41	LONX
172	4181.5000	14:13:04	LONX
44	4181.0000	14:13:28	LONX
198	4181.0000	14:13:28	LONX
175	4181.0000	14:13:43	LONX
205	4181.0000	14:14:04	LONX
156	4181.0000	14:14:04	LONX
188	4180.5000	14:14:23	LONX
188	4180.5000	14:14:34	LONX
188	4180.5000	14:15:09	LONX
57	4180.0000	14:15:22	LONX
188	4180.0000	14:15:22	LONX
16	4180.0000	14:15:27	LONX
275	4180.5000	14:15:37	LONX
29	4180.5000	14:15:37	LONX
40	4180.5000	14:15:37	LONX
252	4180.0000	14:15:39	LONX
181	4178.5000	14:16:01	LONX
87	4177.5000	14:16:12	LONX
49	4177.5000	14:16:12	LONX
36	4177.5000	14:16:12	LONX
27	4177.5000	14:16:12	LONX
12	4177.5000	14:16:12	LONX
188	4178.5000	14:16:38	LONX
92	4178.0000	14:16:38	LONX
187	4178.5000	14:16:54	LONX
200	4178.5000	14:17:15	LONX
213	4178.0000	14:17:17	LONX
106	4177.0000	14:17:39	LONX
100	4179.0000	14:18:01	LONX
250	4180.0000	14:18:13	LONX
137	4180.0000	14:18:13	LONX
171	4179.5000	14:18:28	LONX
230	4180.5000	14:18:53	LONX
73	4180.0000	14:18:53	LONX
49	4180.0000	14:18:54	LONX
185	4179.5000	14:19:16	LONX
188	4180.0000	14:19:24	LONX
31	4179.5000	14:19:42	LONX
158	4180.0000	14:19:59	LONX
30	4180.0000	14:19:59	LONX
452	4181.5000	14:20:30	LONX
111	4181.5000	14:20:30	LONX
107	4181.5000	14:20:30	LONX
196	4182.5000	14:20:42	LONX
233	4183.0000	14:21:00	LONX
185	4182.0000	14:21:07	LONX
91	4182.0000	14:21:35	LONX
135	4182.0000	14:21:35	LONX
97	4182.5000	14:21:53	LONX
96	4182.5000	14:21:53	LONX
1	4182.5000	14:21:53	LONX
9	4182.5000	14:21:53	LONX
42	4182.5000	14:21:53	LONX
181	4182.0000	14:22:01	LONX
188	4182.5000	14:22:18	LONX
210	4182.0000	14:22:21	LONX
179	4182.5000	14:22:47	LONX
9	4182.5000	14:22:47	LONX
39	4182.5000	14:23:00	LONX
115	4182.5000	14:23:00	LONX
34	4182.5000	14:23:00	LONX
69	4184.0000	14:23:15	LONX
114	4184.0000	14:23:15	LONX
181	4184.0000	14:23:38	LONX
28	4184.0000	14:23:38	LONX
20	4184.0000	14:23:38	LONX
11	4184.0000	14:23:39	LONX
100	4184.5000	14:24:08	LONX
88	4184.5000	14:24:08	LONX
188	4184.5000	14:24:22	LONX
200	4185.0000	14:24:27	LONX
167	4185.0000	14:24:27	LONX
188	4185.5000	14:24:56	LONX
200	4185.5000	14:25:01	LONX
61	4185.5000	14:25:01	LONX
50	4185.0000	14:25:01	LONX
193	4184.0000	14:25:15	LONX
215	4184.0000	14:25:32	LONX
156	4184.5000	14:25:44	LONX
32	4184.5000	14:25:44	LONX
250	4186.0000	14:26:18	LONX
118	4185.5000	14:26:20	LONX
57	4185.5000	14:26:20	LONX
188	4186.0000	14:26:36	LONX
3	4186.0000	14:26:41	LONX
223	4186.0000	14:26:41	LONX
19	4186.0000	14:26:41	LONX
175	4184.5000	14:26:51	LONX
289	4184.5000	14:27:21	LONX
175	4184.5000	14:27:40	LONX
33	4184.5000	14:27:40	LONX
187	4184.0000	14:27:44	LONX
219	4184.5000	14:28:00	LONX
205	4184.0000	14:28:08	LONX
180	4182.5000	14:28:21	LONX
2	4182.5000	14:28:21	LONX
15	4182.0000	14:28:31	LONX
49	4183.0000	14:28:38	LONX
58	4183.0000	14:28:38	LONX
232	4184.5000	14:29:15	LONX
220	4184.0000	14:29:19	LONX
56	4184.5000	14:29:30	LONX
44	4185.5000	14:29:59	LONX
236	4185.5000	14:29:59	LONX
200	4185.5000	14:29:59	LONX
200	4185.5000	14:29:59	LONX
250	4185.5000	14:29:59	LONX
250	4185.0000	14:30:01	LONX
228	4185.5000	14:30:15	LONX
221	4185.5000	14:30:18	LONX
41	4186.0000	14:30:26	LONX
77	4187.5000	14:30:38	LONX
163	4187.5000	14:30:38	LONX
200	4187.5000	14:30:38	LONX
10	4187.5000	14:30:38	LONX
19	4187.5000	14:30:38	LONX
16	4188.0000	14:30:39	LONX
340	4188.0000	14:30:39	LONX
320	4188.0000	14:30:39	LONX
200	4188.0000	14:30:39	LONX
75	4187.5000	14:30:39	LONX
99	4187.5000	14:30:39	LONX
12	4187.5000	14:30:39	LONX
60	4187.5000	14:30:39	LONX
105	4187.5000	14:30:39	LONX
200	4187.5000	14:30:41	LONX
9	4189.5000	14:30:54	LONX
118	4189.5000	14:30:54	LONX
419	4189.5000	14:30:54	LONX
250	4189.0000	14:30:56	LONX
69	4189.5000	14:30:59	LONX
19	4190.5000	14:31:04	LONX
200	4191.0000	14:31:05	LONX
80	4190.5000	14:31:05	LONX
80	4190.5000	14:31:05	LONX
145	4190.5000	14:31:05	LONX
6	4190.5000	14:31:05	LONX
215	4190.5000	14:31:06	LONX
1	4190.0000	14:31:06	LONX
16	4190.0000	14:31:06	LONX
22	4190.0000	14:31:09	LONX
11	4190.0000	14:31:09	LONX
245	4190.0000	14:31:11	LONX
216	4189.5000	14:31:11	LONX
29	4188.5000	14:31:21	LONX
154	4188.5000	14:31:21	LONX
285	4188.5000	14:31:41	LONX
200	4188.5000	14:31:41	LONX
206	4188.5000	14:31:41	LONX
136	4188.5000	14:31:54	LONX
7	4189.0000	14:31:57	LONX
160	4189.0000	14:31:57	LONX
264	4189.0000	14:31:57	LONX
53	4189.0000	14:31:57	LONX
200	4189.0000	14:31:57	LONX
34	4188.5000	14:32:01	LONX
135	4190.0000	14:32:05	LONX
145	4190.0000	14:32:05	LONX
11	4189.5000	14:32:05	LONX
89	4189.5000	14:32:05	LONX
140	4189.5000	14:32:06	LONX
37	4189.0000	14:32:08	LONX
12	4189.0000	14:32:10	LONX
11	4189.0000	14:32:10	LONX
140	4189.0000	14:32:11	LONX
195	4188.5000	14:32:12	LONX
233	4188.5000	14:32:21	LONX
208	4188.0000	14:32:21	LONX
247	4188.5000	14:32:38	LONX
250	4188.5000	14:32:51	LONX
114	4189.5000	14:33:21	LONX
219	4189.5000	14:33:21	LONX
250	4189.5000	14:33:21	LONX
110	4189.5000	14:33:21	LONX
188	4189.0000	14:33:22	LONX
92	4189.0000	14:33:33	LONX
190	4189.0000	14:33:33	LONX
260	4188.5000	14:33:39	LONX
200	4188.5000	14:33:39	LONX
350	4188.0000	14:33:46	LONX
188	4188.0000	14:33:51	LONX
23	4189.0000	14:34:08	LONX
110	4189.0000	14:34:08	LONX
55	4189.0000	14:34:08	LONX
188	4189.5000	14:34:11	LONX
87	4189.5000	14:34:15	LONX
159	4189.5000	14:34:15	LONX
7	4189.0000	14:34:17	LONX
178	4189.0000	14:34:17	LONX
235	4189.5000	14:34:51	LONX
169	4190.0000	14:34:54	LONX
180	4189.0000	14:34:56	LONX
245	4189.0000	14:34:56	LONX
165	4189.0000	14:34:58	LONX
23	4189.0000	14:34:58	LONX
275	4188.5000	14:35:00	LONX
210	4188.0000	14:35:00	LONX
19	4187.0000	14:35:12	LONX
14	4187.0000	14:35:12	LONX
52	4187.0000	14:35:12	LONX
101	4187.0000	14:35:12	LONX
185	4187.5000	14:35:22	LONX
231	4187.0000	14:35:28	LONX
76	4186.5000	14:35:28	LONX
30	4187.5000	14:35:37	LONX
147	4187.5000	14:35:37	LONX
129	4186.5000	14:35:48	LONX
76	4186.5000	14:35:48	LONX
46	4186.0000	14:35:48	LONX
216	4186.5000	14:35:52	LONX
178	4188.5000	14:36:02	LONX
119	4188.5000	14:36:02	LONX
151	4188.5000	14:36:12	LONX
188	4188.5000	14:36:16	LONX
188	4188.5000	14:36:23	LONX
225	4188.0000	14:36:25	LONX
188	4189.0000	14:36:39	LONX
172	4189.0000	14:36:47	LONX
10	4189.0000	14:36:47	LONX
6	4189.0000	14:36:47	LONX
200	4188.5000	14:36:52	LONX
97	4187.5000	14:36:56	LONX
190	4187.0000	14:36:58	LONX
201	4187.0000	14:37:14	LONX
8	4187.0000	14:37:18	LONX
41	4187.0000	14:37:18	LONX
191	4186.5000	14:37:25	LONX
173	4187.0000	14:37:32	LONX
33	4187.0000	14:37:39	LONX
113	4187.0000	14:37:39	LONX
27	4187.0000	14:37:39	LONX
302	4188.5000	14:37:53	LONX
42	4188.0000	14:37:54	LONX
187	4188.0000	14:37:54	LONX
188	4188.5000	14:38:13	LONX
171	4188.5000	14:38:19	LONX
61	4188.5000	14:38:33	LONX
113	4188.5000	14:38:33	LONX
14	4188.5000	14:38:33	LONX
127	4188.5000	14:38:39	LONX
87	4188.5000	14:38:39	LONX
210	4188.5000	14:39:00	LONX
45	4188.5000	14:39:00	LONX
215	4188.5000	14:39:01	LONX
4	4189.0000	14:39:09	LONX
250	4189.0000	14:39:09	LONX
11	4189.0000	14:39:09	LONX
35	4189.0000	14:39:20	LONX
129	4189.0000	14:39:20	LONX
41	4189.0000	14:39:20	LONX
204	4189.0000	14:39:32	LONX
225	4188.5000	14:39:40	LONX
245	4188.0000	14:39:44	LONX
16	4186.5000	14:39:52	LONX
36	4186.5000	14:39:53	LONX
41	4186.5000	14:39:53	LONX
11	4186.5000	14:39:53	LONX
20	4186.5000	14:39:53	LONX
15	4186.5000	14:39:54	LONX
15	4186.5000	14:39:59	LONX
31	4186.5000	14:40:00	LONX
44	4187.0000	14:40:14	LONX
250	4188.0000	14:40:31	LONX
100	4188.0000	14:40:31	LONX
11	4187.5000	14:40:34	LONX
229	4187.5000	14:40:47	LONX
49	4188.0000	14:40:54	LONX
262	4188.0000	14:40:54	LONX
203	4188.5000	14:40:59	LONX
51	4188.5000	14:40:59	LONX
41	4188.5000	14:41:01	LONX
45	4188.5000	14:41:01	LONX
175	4188.5000	14:41:01	LONX
215	4188.0000	14:41:01	LONX
200	4188.5000	14:41:32	LONX
250	4188.5000	14:41:32	LONX
175	4188.0000	14:41:33	LONX
110	4188.0000	14:41:36	LONX
78	4188.0000	14:41:36	LONX
28	4187.5000	14:41:36	LONX
19	4187.5000	14:41:36	LONX
12	4187.5000	14:41:36	LONX
11	4187.5000	14:41:36	LONX
29	4187.5000	14:41:39	LONX
206	4187.5000	14:41:39	LONX
109	4188.0000	14:42:28	LONX
250	4188.0000	14:42:30	LONX
214	4188.0000	14:42:37	LONX
152	4188.0000	14:42:40	LONX
43	4188.0000	14:42:40	LONX
215	4187.5000	14:42:42	LONX
200	4187.5000	14:42:44	LONX
76	4187.5000	14:42:44	LONX
14	4188.0000	14:43:05	LONX
111	4188.0000	14:43:05	LONX
175	4188.0000	14:43:05	LONX
108	4188.0000	14:43:10	LONX
130	4188.0000	14:43:10	LONX
20	4188.0000	14:43:33	LONX
136	4188.0000	14:43:38	LONX
227	4188.0000	14:44:02	LONX
23	4188.0000	14:44:05	LONX
183	4188.0000	14:44:05	LONX
200	4188.0000	14:44:07	LONX
250	4188.0000	14:44:07	LONX
25	4187.5000	14:44:08	LONX
155	4187.5000	14:44:08	LONX
216	4185.5000	14:44:18	LONX
25	4183.5000	14:44:22	LONX
162	4183.5000	14:44:30	LONX
215	4183.0000	14:44:36	LONX
245	4181.5000	14:44:46	LONX
10	4182.0000	14:44:58	LONX
177	4182.0000	14:44:58	LONX
185	4181.5000	14:45:06	LONX
36	4183.0000	14:45:18	LONX
142	4183.0000	14:45:23	LONX
46	4183.0000	14:45:23	LONX
42	4182.5000	14:45:23	LONX
12	4182.5000	14:45:23	LONX
22	4182.5000	14:45:23	LONX
16	4182.5000	14:45:23	LONX
113	4182.5000	14:45:23	LONX
29	4184.0000	14:45:34	LONX
145	4184.0000	14:45:34	LONX
52	4183.0000	14:45:44	LONX
170	4183.0000	14:45:44	LONX
200	4182.5000	14:45:44	LONX
190	4182.0000	14:45:56	LONX
100	4181.5000	14:46:10	LONX
78	4181.5000	14:46:10	LONX
124	4181.0000	14:46:17	LONX
61	4181.0000	14:46:17	LONX
205	4180.5000	14:46:21	LONX
205	4180.5000	14:46:35	LONX
99	4180.0000	14:46:38	LONX
65	4182.5000	14:46:53	LONX
118	4182.5000	14:46:53	LONX
107	4182.5000	14:46:53	LONX
240	4181.5000	14:47:00	LONX
72	4182.5000	14:47:16	LONX
250	4182.5000	14:47:25	LONX
190	4182.0000	14:47:29	LONX
120	4181.5000	14:47:34	LONX
177	4181.0000	14:47:37	LONX
175	4180.0000	14:47:49	LONX
52	4179.0000	14:47:56	LONX
128	4179.0000	14:47:56	LONX
10	4179.0000	14:48:10	LONX
195	4179.0000	14:48:10	LONX
175	4178.5000	14:48:14	LONX
73	4178.0000	14:48:32	LONX
69	4178.0000	14:48:32	LONX
73	4178.0000	14:48:32	LONX
188	4179.0000	14:48:38	LONX
67	4178.5000	14:48:42	LONX
136	4178.5000	14:48:42	LONX
128	4179.5000	14:48:57	LONX
51	4179.5000	14:48:57	LONX
175	4179.0000	14:48:57	LONX
185	4180.0000	14:49:11	LONX
180	4180.5000	14:49:23	LONX
135	4181.0000	14:49:31	LONX
50	4181.0000	14:49:31	LONX
225	4180.0000	14:49:37	LONX
122	4182.0000	14:49:55	LONX
101	4182.0000	14:49:55	LONX
185	4181.5000	14:49:58	LONX
100	4182.0000	14:50:10	LONX
113	4182.0000	14:50:10	LONX
25	4181.5000	14:50:24	LONX
179	4181.5000	14:50:24	LONX
200	4182.5000	14:50:31	LONX
37	4182.5000	14:50:31	LONX
260	4182.0000	14:50:38	LONX
174	4180.5000	14:50:45	LONX
188	4180.5000	14:50:59	LONX
13	4179.0000	14:51:07	LONX
191	4179.0000	14:51:07	LONX
200	4179.5000	14:51:19	LONX
5	4179.5000	14:51:19	LONX
55	4180.0000	14:51:28	LONX
155	4180.0000	14:51:28	LONX
207	4181.0000	14:51:42	LONX
32	4180.0000	14:51:46	LONX
183	4180.0000	14:51:51	LONX
121	4179.5000	14:51:51	LONX
47	4178.5000	14:52:02	LONX
27	4178.5000	14:52:02	LONX
12	4178.5000	14:52:02	LONX
93	4178.5000	14:52:02	LONX
11	4177.5000	14:52:20	LONX
99	4177.5000	14:52:20	LONX
51	4177.5000	14:52:21	LONX
10	4177.5000	14:52:21	LONX
36	4177.0000	14:52:26	LONX
41	4177.0000	14:52:32	LONX
131	4177.0000	14:52:32	LONX
15	4176.5000	14:52:32	LONX
37	4176.5000	14:52:32	LONX
59	4176.5000	14:52:38	LONX
50	4176.5000	14:52:38	LONX
49	4176.5000	14:52:38	LONX
185	4176.0000	14:52:41	LONX
220	4175.5000	14:53:06	LONX
205	4175.0000	14:53:13	LONX
189	4174.5000	14:53:23	LONX
201	4177.0000	14:53:32	LONX
175	4176.5000	14:53:34	LONX
5	4176.5000	14:53:34	LONX
175	4174.5000	14:54:02	LONX
44	4174.0000	14:54:02	LONX
97	4174.0000	14:54:02	LONX
11	4174.0000	14:54:02	LONX
204	4175.0000	14:54:13	LONX
37	4174.5000	14:54:13	LONX
100	4174.5000	14:54:13	LONX
23	4176.0000	14:54:52	LONX
185	4175.5000	14:54:56	LONX
47	4175.5000	14:54:56	LONX
89	4175.5000	14:54:56	LONX
64	4175.5000	14:54:56	LONX
250	4176.5000	14:55:05	LONX
200	4176.5000	14:55:05	LONX
200	4176.0000	14:55:08	LONX
275	4175.5000	14:55:12	LONX
22	4176.0000	14:55:33	LONX
200	4175.5000	14:55:34	LONX
71	4175.0000	14:55:36	LONX
171	4173.5000	14:55:40	LONX
225	4175.5000	14:56:16	LONX
250	4175.5000	14:56:16	LONX
19	4175.5000	14:56:16	LONX
131	4175.0000	14:56:16	LONX
69	4175.0000	14:56:16	LONX
232	4176.5000	14:56:39	LONX
13	4175.5000	14:56:44	LONX
197	4175.5000	14:56:44	LONX
85	4174.5000	14:56:54	LONX
90	4174.5000	14:56:54	LONX
226	4174.5000	14:57:16	LONX
203	4174.5000	14:57:32	LONX
29	4174.5000	14:57:32	LONX
185	4174.0000	14:57:34	LONX
19	4173.0000	14:57:48	LONX
23	4173.0000	14:57:48	LONX
11	4173.0000	14:57:51	LONX
34	4175.0000	14:58:15	LONX
17	4175.0000	14:58:15	LONX
200	4175.0000	14:58:15	LONX
29	4175.0000	14:58:15	LONX
53	4174.5000	14:58:15	LONX
132	4174.5000	14:58:15	LONX
190	4175.0000	14:58:20	LONX
182	4174.5000	14:58:30	LONX
180	4175.5000	14:58:41	LONX
107	4175.5000	14:58:54	LONX
113	4175.5000	14:58:54	LONX
188	4177.0000	14:59:07	LONX
198	4177.0000	14:59:11	LONX
44	4176.5000	14:59:14	LONX
14	4178.0000	14:59:32	LONX
44	4178.0000	14:59:32	LONX
305	4179.0000	14:59:44	LONX
200	4179.0000	14:59:44	LONX
219	4179.0000	14:59:44	LONX
265	4180.0000	14:59:57	LONX
160	4180.5000	15:00:03	LONX
320	4181.0000	15:00:18	LONX
180	4181.5000	15:00:18	LONX
200	4181.5000	15:00:26	LONX
31	4181.5000	15:00:26	LONX
154	4181.5000	15:00:32	LONX
200	4181.5000	15:00:32	LONX
190	4182.5000	15:00:36	LONX
179	4183.5000	15:00:50	LONX
200	4183.5000	15:00:50	LONX
119	4183.5000	15:00:50	LONX
187	4182.5000	15:00:53	LONX
191	4183.0000	15:01:16	LONX
162	4183.0000	15:01:39	LONX
187	4183.0000	15:01:55	LONX
68	4183.0000	15:01:55	LONX
245	4183.0000	15:02:00	LONX
250	4183.0000	15:02:03	LONX
200	4183.0000	15:02:03	LONX
290	4182.5000	15:02:07	LONX
15	4182.5000	15:02:07	LONX
43	4182.0000	15:02:11	LONX
157	4182.0000	15:02:11	LONX
215	4184.0000	15:02:30	LONX
235	4184.0000	15:02:30	LONX
249	4184.0000	15:02:41	LONX
41	4184.0000	15:02:41	LONX
220	4183.5000	15:02:43	LONX
131	4184.5000	15:03:16	LONX
89	4184.5000	15:03:16	LONX
30	4184.5000	15:03:16	LONX
127	4184.5000	15:03:16	LONX
88	4184.5000	15:03:16	LONX
29	4184.0000	15:03:20	LONX
241	4184.0000	15:03:20	LONX
209	4184.5000	15:03:41	LONX
200	4185.0000	15:03:53	LONX
151	4185.0000	15:04:00	LONX
244	4185.0000	15:04:04	LONX
103	4185.0000	15:04:04	LONX
159	4185.0000	15:04:19	LONX
159	4186.0000	15:04:26	LONX
5	4186.5000	15:04:30	LONX
191	4186.5000	15:04:30	LONX
29	4186.5000	15:04:30	LONX
121	4186.0000	15:04:37	LONX
180	4186.0000	15:04:37	LONX
188	4187.5000	15:05:01	LONX
250	4188.0000	15:05:14	LONX
200	4188.0000	15:05:14	LONX
56	4187.5000	15:05:17	LONX
129	4187.5000	15:05:17	LONX
176	4187.5000	15:05:26	LONX
119	4187.0000	15:05:32	LONX
103	4186.5000	15:05:40	LONX
158	4187.0000	15:05:56	LONX
175	4187.0000	15:05:56	LONX
198	4187.0000	15:06:00	LONX
185	4186.0000	15:06:10	LONX
55	4185.5000	15:06:15	LONX
342	4185.5000	15:06:25	LONX
215	4185.0000	15:06:26	LONX
22	4184.0000	15:06:51	LONX
151	4184.0000	15:06:51	LONX
22	4184.0000	15:06:51	LONX
180	4184.0000	15:06:51	LONX
74	4183.5000	15:06:58	LONX
122	4183.5000	15:06:58	LONX
188	4183.0000	15:07:10	LONX
198	4182.5000	15:07:14	LONX
3	4183.5000	15:07:26	LONX
178	4183.5000	15:07:26	LONX
265	4182.5000	15:07:39	LONX
209	4182.0000	15:07:42	LONX
200	4180.5000	15:07:52	LONX
175	4180.5000	15:08:24	LONX
180	4180.5000	15:08:24	LONX
70	4180.5000	15:08:24	LONX
118	4180.5000	15:08:24	LONX
188	4180.0000	15:08:37	LONX
76	4179.5000	15:08:40	LONX
52	4179.5000	15:08:40	LONX
76	4179.5000	15:08:40	LONX
200	4180.5000	15:09:07	LONX
180	4180.0000	15:09:10	LONX
190	4183.0000	15:09:24	LONX
178	4183.5000	15:09:25	LONX
10	4183.5000	15:09:25	LONX
110	4182.5000	15:09:30	LONX
120	4182.5000	15:09:30	LONX
250	4181.5000	15:09:49	LONX
237	4181.5000	15:09:59	LONX
3	4181.5000	15:09:59	LONX
225	4181.0000	15:10:00	LONX
269	4181.0000	15:10:25	LONX
36	4181.0000	15:10:38	LONX
172	4180.5000	15:10:40	LONX
100	4180.0000	15:10:45	LONX
93	4180.0000	15:10:45	LONX
200	4179.5000	15:10:47	LONX
211	4179.0000	15:10:53	LONX
203	4178.0000	15:11:07	LONX
112	4177.5000	15:11:15	LONX
67	4177.5000	15:11:15	LONX
200	4178.0000	15:11:41	LONX
200	4178.0000	15:11:54	LONX
250	4178.0000	15:11:54	LONX
250	4178.0000	15:12:02	LONX
30	4178.0000	15:12:02	LONX
155	4180.0000	15:12:27	LONX
60	4179.5000	15:12:29	LONX
63	4179.5000	15:12:29	LONX
62	4179.5000	15:12:29	LONX
230	4179.0000	15:12:32	LONX
250	4180.0000	15:12:47	LONX
35	4180.0000	15:12:47	LONX
188	4180.0000	15:12:59	LONX
230	4179.5000	15:13:05	LONX
200	4181.0000	15:13:29	LONX
215	4181.0000	15:13:34	LONX
118	4181.0000	15:13:40	LONX
56	4181.0000	15:13:40	LONX
39	4180.5000	15:13:51	LONX
137	4180.5000	15:13:51	LONX
233	4180.0000	15:13:53	LONX
187	4178.0000	15:14:14	LONX
200	4178.0000	15:14:30	LONX
200	4178.0000	15:14:34	LONX
34	4178.0000	15:14:34	LONX
52	4177.5000	15:14:45	LONX
151	4177.5000	15:14:45	LONX
187	4178.0000	15:14:54	LONX
57	4177.5000	15:14:54	LONX
189	4177.5000	15:14:54	LONX
190	4177.0000	15:15:12	LONX
177	4176.5000	15:15:19	LONX
110	4177.5000	15:15:36	LONX
195	4178.0000	15:15:57	LONX
175	4178.0000	15:15:57	LONX
180	4177.5000	15:15:59	LONX
200	4178.5000	15:16:14	LONX
4	4178.5000	15:16:14	LONX
188	4178.0000	15:16:14	LONX
155	4178.5000	15:16:40	LONX
33	4178.5000	15:16:40	LONX
214	4178.0000	15:16:42	LONX
11	4178.0000	15:16:42	LONX
100	4180.0000	15:16:59	LONX
75	4180.0000	15:16:59	LONX
215	4179.0000	15:17:03	LONX
188	4181.0000	15:17:17	LONX
245	4180.0000	15:17:21	LONX
188	4179.0000	15:17:48	LONX
51	4178.5000	15:17:48	LONX
121	4178.5000	15:17:48	LONX
33	4178.5000	15:17:48	LONX
207	4178.5000	15:18:02	LONX
215	4178.5000	15:18:26	LONX
188	4178.5000	15:18:26	LONX
240	4178.0000	15:18:35	LONX
182	4177.5000	15:18:46	LONX
171	4177.5000	15:18:59	LONX
34	4177.5000	15:18:59	LONX
211	4177.0000	15:19:03	LONX
31	4176.5000	15:19:19	LONX
11	4176.0000	15:19:32	LONX
160	4176.0000	15:19:32	LONX
200	4176.0000	15:19:32	LONX
36	4176.0000	15:19:32	LONX
207	4175.5000	15:19:32	LONX
3	4175.5000	15:19:32	LONX
200	4175.5000	15:19:57	LONX
47	4175.5000	15:19:57	LONX
71	4175.5000	15:20:05	LONX
235	4178.0000	15:20:17	LONX
30	4178.5000	15:20:23	LONX
226	4178.5000	15:20:23	LONX
173	4179.0000	15:20:32	LONX
124	4179.0000	15:20:45	LONX
64	4179.0000	15:20:45	LONX
171	4179.5000	15:20:51	LONX
184	4181.0000	15:21:01	LONX
215	4181.0000	15:21:13	LONX
223	4181.0000	15:21:26	LONX
203	4180.5000	15:21:26	LONX
187	4178.0000	15:21:43	LONX
200	4177.5000	15:21:58	LONX
63	4177.5000	15:21:58	LONX
62	4178.0000	15:22:13	LONX
200	4178.0000	15:22:13	LONX
30	4178.0000	15:22:13	LONX
188	4180.5000	15:22:31	LONX
185	4179.5000	15:22:32	LONX
280	4180.5000	15:22:58	LONX
188	4180.5000	15:22:58	LONX
193	4180.0000	15:23:05	LONX
181	4180.5000	15:23:49	LONX
270	4181.0000	15:23:54	LONX
240	4181.0000	15:23:54	LONX
30	4181.0000	15:23:54	LONX
200	4181.0000	15:23:54	LONX
119	4180.0000	15:24:14	LONX
188	4180.0000	15:24:24	LONX
182	4180.0000	15:24:28	LONX
6	4180.0000	15:24:28	LONX
200	4180.0000	15:24:36	LONX
178	4179.5000	15:24:51	LONX
14	4179.0000	15:25:01	LONX
245	4179.0000	15:25:02	LONX
165	4178.5000	15:25:04	LONX
30	4178.5000	15:25:04	LONX
181	4177.5000	15:25:22	LONX
81	4178.0000	15:25:32	LONX
114	4178.0000	15:25:32	LONX
250	4180.5000	15:25:52	LONX
225	4180.0000	15:25:54	LONX
235	4181.5000	15:26:19	LONX
190	4181.5000	15:26:19	LONX
118	4181.0000	15:26:24	LONX
117	4181.0000	15:26:24	LONX
188	4181.0000	15:26:46	LONX
75	4181.5000	15:26:54	LONX
140	4181.5000	15:26:54	LONX
179	4181.0000	15:26:58	LONX
188	4182.0000	15:27:33	LONX
220	4182.0000	15:27:40	LONX
230	4182.5000	15:27:52	LONX
215	4182.5000	15:28:10	LONX
200	4182.0000	15:28:12	LONX
100	4182.0000	15:28:24	LONX
88	4182.0000	15:28:24	LONX
148	4182.0000	15:28:33	LONX
32	4182.0000	15:28:33	LONX
234	4182.0000	15:28:48	LONX
188	4182.0000	15:28:59	LONX
188	4182.5000	15:29:13	LONX
107	4182.0000	15:29:19	LONX
200	4182.0000	15:29:27	LONX
188	4182.5000	15:29:37	LONX
24	4182.5000	15:29:49	LONX
35	4183.0000	15:29:54	LONX
302	4183.0000	15:29:54	LONX
245	4182.5000	15:30:00	LONX
1	4185.0000	15:30:12	LONX
188	4185.0000	15:30:12	LONX
100	4184.5000	15:30:20	LONX
150	4184.5000	15:30:20	LONX
36	4184.0000	15:30:24	LONX
100	4183.5000	15:30:24	LONX
189	4184.0000	15:30:37	LONX
117	4183.5000	15:30:43	LONX
247	4183.5000	15:30:43	LONX
3	4183.5000	15:30:43	LONX
178	4183.5000	15:30:43	LONX
115	4183.0000	15:31:04	LONX
93	4183.0000	15:31:04	LONX
147	4182.5000	15:31:16	LONX
67	4182.5000	15:31:16	LONX
66	4182.0000	15:31:18	LONX
106	4182.0000	15:31:18	LONX
37	4182.0000	15:31:18	LONX
125	4182.0000	15:31:36	LONX
195	4183.0000	15:31:46	LONX
15	4183.0000	15:31:46	LONX
189	4183.0000	15:31:46	LONX
91	4182.5000	15:31:46	LONX
183	4182.5000	15:31:46	LONX
92	4182.5000	15:32:09	LONX
97	4182.5000	15:32:09	LONX
180	4182.5000	15:32:19	LONX
129	4183.5000	15:32:31	LONX
60	4183.5000	15:32:31	LONX
230	4183.0000	15:32:35	LONX
40	4182.5000	15:32:53	LONX
163	4182.5000	15:32:53	LONX
54	4183.0000	15:33:00	LONX
135	4183.0000	15:33:00	LONX
191	4182.0000	15:33:03	LONX
189	4181.5000	15:33:23	LONX
233	4181.5000	15:33:36	LONX
250	4182.0000	15:33:53	LONX
74	4182.0000	15:33:53	LONX
181	4181.5000	15:34:03	LONX
15	4181.0000	15:34:09	LONX
133	4181.0000	15:34:09	LONX
24	4181.0000	15:34:09	LONX
196	4182.5000	15:34:29	LONX
88	4182.5000	15:34:29	LONX
195	4184.0000	15:34:39	LONX
176	4184.5000	15:34:50	LONX
14	4184.5000	15:35:03	LONX
202	4184.5000	15:35:03	LONX
100	4185.0000	15:35:11	LONX
111	4185.0000	15:35:11	LONX
200	4184.5000	15:35:15	LONX
30	4183.5000	15:35:25	LONX
176	4183.5000	15:35:25	LONX
191	4183.0000	15:35:39	LONX
250	4183.0000	15:35:59	LONX
89	4183.5000	15:36:03	LONX
96	4183.5000	15:36:03	LONX
120	4183.5000	15:36:03	LONX
224	4182.5000	15:36:05	LONX
172	4182.0000	15:36:23	LONX
180	4182.0000	15:36:30	LONX
200	4181.5000	15:36:39	LONX
243	4181.5000	15:36:50	LONX
216	4181.5000	15:37:03	LONX
190	4182.0000	15:37:15	LONX
350	4184.5000	15:37:46	LONX
155	4184.5000	15:37:46	LONX
15	4184.5000	15:37:46	LONX
100	4185.5000	15:37:51	LONX
85	4185.5000	15:37:51	LONX
191	4185.5000	15:37:55	LONX
231	4185.0000	15:38:02	LONX
173	4184.0000	15:38:11	LONX
160	4183.5000	15:38:23	LONX
13	4183.5000	15:38:23	LONX
203	4183.0000	15:38:38	LONX
28	4183.0000	15:38:38	LONX
229	4182.5000	15:38:39	LONX
250	4183.5000	15:39:02	LONX
205	4184.0000	15:39:15	LONX
185	4184.0000	15:39:20	LONX
195	4183.5000	15:39:31	LONX
185	4183.5000	15:39:50	LONX
180	4183.5000	15:39:50	LONX
94	4183.5000	15:39:50	LONX
189	4184.0000	15:40:02	LONX
188	4184.0000	15:40:11	LONX
7	4183.0000	15:40:18	LONX
223	4183.0000	15:40:19	LONX
85	4185.0000	15:40:43	LONX
160	4185.0000	15:40:43	LONX
185	4184.5000	15:40:43	LONX
61	4185.0000	15:40:57	LONX
138	4185.0000	15:41:03	LONX
100	4185.0000	15:41:13	LONX
162	4185.0000	15:41:13	LONX
205	4184.5000	15:41:19	LONX
60	4184.5000	15:41:36	LONX
160	4184.5000	15:41:36	LONX
79	4184.0000	15:41:42	LONX
250	4184.0000	15:41:49	LONX
67	4184.0000	15:41:49	LONX
195	4183.5000	15:41:53	LONX
200	4183.0000	15:42:18	LONX
200	4184.0000	15:42:44	LONX
117	4184.0000	15:42:46	LONX
200	4184.0000	15:42:46	LONX
270	4183.5000	15:42:49	LONX
40	4183.5000	15:42:49	LONX
162	4183.0000	15:42:57	LONX
28	4183.0000	15:42:57	LONX
189	4182.5000	15:43:08	LONX
155	4183.0000	15:43:22	LONX
34	4183.0000	15:43:22	LONX
226	4182.5000	15:43:31	LONX
175	4182.0000	15:43:40	LONX
86	4182.5000	15:43:40	LONX
87	4182.5000	15:43:40	LONX
200	4182.0000	15:44:09	LONX
205	4181.5000	15:44:15	LONX
252	4181.5000	15:44:21	LONX
19	4181.0000	15:44:30	LONX
60	4181.0000	15:44:30	LONX
25	4181.0000	15:44:30	LONX
69	4181.0000	15:44:30	LONX
191	4180.5000	15:44:35	LONX
16	4181.0000	15:44:55	LONX
194	4181.0000	15:45:03	LONX
12	4181.0000	15:45:03	LONX
163	4181.0000	15:45:03	LONX
189	4180.5000	15:45:23	LONX
228	4180.0000	15:45:39	LONX
183	4180.0000	15:45:46	LONX
18	4180.0000	15:45:46	LONX
29	4180.0000	15:45:46	LONX
32	4180.0000	15:46:17	LONX
200	4180.0000	15:46:18	LONX
5	4180.0000	15:46:19	LONX
23	4180.0000	15:46:19	LONX
5	4180.0000	15:46:41	LONX
240	4180.0000	15:46:41	LONX
127	4180.0000	15:46:41	LONX
200	4180.0000	15:46:41	LONX
159	4180.0000	15:46:41	LONX
107	4180.0000	15:46:45	LONX
125	4180.0000	15:46:45	LONX
119	4180.0000	15:46:45	LONX
140	4179.5000	15:46:49	LONX
90	4179.5000	15:46:50	LONX
202	4179.5000	15:47:06	LONX
254	4179.5000	15:47:11	LONX
175	4179.5000	15:47:32	LONX
150	4180.0000	15:47:32	LONX
39	4180.0000	15:47:32	LONX
250	4179.5000	15:47:32	LONX
185	4179.0000	15:47:43	LONX
109	4179.5000	15:48:05	LONX
250	4179.5000	15:48:05	LONX
157	4179.0000	15:48:08	LONX
23	4179.0000	15:48:08	LONX
54	4178.0000	15:48:14	LONX
126	4178.0000	15:48:14	LONX
174	4178.0000	15:48:32	LONX
15	4178.0000	15:48:32	LONX
184	4178.0000	15:48:38	LONX
147	4177.5000	15:48:56	LONX
73	4177.5000	15:48:56	LONX
186	4177.5000	15:48:58	LONX
203	4177.5000	15:49:06	LONX
189	4178.0000	15:49:16	LONX
137	4178.0000	15:49:24	LONX
63	4178.0000	15:49:24	LONX
55	4178.5000	15:49:31	LONX
118	4178.5000	15:49:31	LONX
115	4180.0000	15:49:45	LONX
125	4180.0000	15:49:45	LONX
311	4180.5000	15:50:00	LONX
211	4180.0000	15:50:01	LONX
49	4180.0000	15:50:01	LONX
133	4179.0000	15:50:26	LONX
189	4179.0000	15:50:30	LONX
46	4178.5000	15:50:35	LONX
154	4178.5000	15:50:35	LONX
13	4178.0000	15:50:36	LONX
197	4178.0000	15:50:36	LONX
199	4178.0000	15:50:53	LONX
133	4177.5000	15:51:02	LONX
95	4177.5000	15:51:12	LONX
94	4177.5000	15:51:12	LONX
239	4177.0000	15:51:17	LONX
234	4177.5000	15:51:29	LONX
92	4178.5000	15:51:49	LONX
133	4178.5000	15:51:50	LONX
59	4178.5000	15:52:00	LONX
202	4178.5000	15:52:00	LONX
200	4178.5000	15:52:00	LONX
107	4178.0000	15:52:05	LONX
108	4178.0000	15:52:10	LONX
99	4179.0000	15:52:55	LONX
126	4179.0000	15:52:55	LONX
80	4178.5000	15:52:57	LONX
120	4178.5000	15:52:57	LONX
200	4178.5000	15:52:57	LONX
55	4178.5000	15:52:57	LONX
295	4178.0000	15:53:00	LONX
100	4177.5000	15:53:05	LONX
170	4177.5000	15:53:07	LONX
100	4177.0000	15:53:16	LONX
82	4177.0000	15:53:16	LONX
198	4176.5000	15:53:19	LONX
189	4176.5000	15:53:40	LONX
137	4176.5000	15:53:45	LONX
52	4176.5000	15:53:45	LONX
208	4176.0000	15:54:00	LONX
17	4176.0000	15:54:00	LONX
8	4176.5000	15:54:13	LONX
182	4176.5000	15:54:13	LONX
75	4176.5000	15:54:14	LONX
122	4176.5000	15:54:14	LONX
18	4176.5000	15:54:14	LONX
179	4176.0000	15:54:19	LONX
100	4176.5000	15:54:36	LONX
159	4176.5000	15:54:36	LONX
36	4176.0000	15:54:44	LONX
259	4176.0000	15:54:44	LONX
72	4175.0000	15:55:02	LONX
103	4175.0000	15:55:14	LONX
250	4175.0000	15:55:14	LONX
5	4175.0000	15:55:14	LONX
81	4174.5000	15:55:14	LONX
137	4174.5000	15:55:14	LONX
200	4175.5000	15:55:46	LONX
106	4175.5000	15:55:50	LONX
110	4175.5000	15:55:53	LONX
100	4175.5000	15:56:05	LONX
120	4176.0000	15:56:10	LONX
185	4176.0000	15:56:10	LONX
83	4176.5000	15:56:16	LONX
173	4176.5000	15:56:16	LONX
250	4176.5000	15:56:24	LONX
7	4176.0000	15:56:25	LONX
183	4176.0000	15:56:25	LONX
200	4175.5000	15:56:39	LONX
100	4176.0000	15:56:51	LONX
112	4176.0000	15:56:51	LONX
215	4176.0000	15:56:59	LONX
182	4176.0000	15:57:05	LONX
250	4176.0000	15:57:17	LONX
31	4176.0000	15:57:17	LONX
200	4175.5000	15:57:25	LONX
250	4175.5000	15:57:34	LONX
21	4175.5000	15:57:34	LONX
106	4175.0000	15:57:40	LONX
189	4175.0000	15:57:52	LONX
61	4175.0000	15:57:57	LONX
105	4175.0000	15:57:57	LONX
102	4175.0000	15:57:57	LONX
69	4174.5000	15:58:01	LONX
32	4174.5000	15:58:01	LONX
116	4174.5000	15:58:01	LONX
189	4175.0000	15:58:17	LONX
100	4175.0000	15:58:21	LONX
230	4175.0000	15:58:41	LONX
200	4175.0000	15:58:41	LONX
217	4175.5000	15:58:47	LONX
190	4176.0000	15:59:05	LONX
205	4175.5000	15:59:05	LONX
25	4175.5000	15:59:05	LONX
164	4176.0000	15:59:05	LONX
189	4175.5000	15:59:19	LONX
200	4175.5000	15:59:27	LONX
5	4175.5000	15:59:27	LONX
127	4175.0000	15:59:35	LONX
139	4175.0000	15:59:35	LONX
69	4175.5000	15:59:51	LONX
110	4175.5000	15:59:51	LONX
11	4175.5000	15:59:51	LONX
200	4176.0000	16:00:01	LONX
190	4175.5000	16:00:03	LONX
125	4175.5000	16:00:06	LONX
64	4175.5000	16:00:06	LONX
47	4175.5000	16:00:21	LONX
200	4175.5000	16:00:29	LONX
200	4175.5000	16:00:32	LONX
105	4175.5000	16:00:37	LONX
244	4175.5000	16:00:37	LONX
27	4175.5000	16:00:42	LONX
152	4175.5000	16:00:42	LONX
105	4175.5000	16:00:46	LONX
240	4176.0000	16:01:07	LONX
48	4176.0000	16:01:07	LONX
63	4177.5000	16:01:13	LONX
200	4177.5000	16:01:16	LONX
305	4178.0000	16:01:22	LONX
240	4178.0000	16:01:22	LONX
20	4178.0000	16:01:22	LONX
200	4178.5000	16:01:33	LONX
57	4178.5000	16:01:33	LONX
158	4178.5000	16:01:33	LONX
235	4178.5000	16:01:38	LONX
197	4180.5000	16:02:01	LONX
285	4180.0000	16:02:01	LONX
330	4179.5000	16:02:04	LONX
40	4179.5000	16:02:16	LONX
149	4179.5000	16:02:16	LONX
200	4179.0000	16:02:26	LONX
124	4178.5000	16:02:27	LONX
70	4178.5000	16:02:27	LONX
59	4178.0000	16:02:39	LONX
21	4178.0000	16:02:39	LONX
173	4178.0000	16:02:39	LONX
200	4178.5000	16:02:52	LONX
190	4178.0000	16:02:56	LONX
178	4178.0000	16:03:01	LONX
125	4178.0000	16:03:09	LONX
36	4178.0000	16:03:24	LONX
340	4178.0000	16:03:24	LONX
300	4178.0000	16:03:30	LONX
210	4178.0000	16:03:36	LONX
82	4177.5000	16:03:41	LONX
31	4177.5000	16:03:41	LONX
87	4177.5000	16:03:41	LONX
176	4177.0000	16:03:50	LONX
105	4178.0000	16:04:21	LONX
225	4178.0000	16:04:21	LONX
74	4178.5000	16:04:26	LONX
200	4178.5000	16:04:26	LONX
200	4178.5000	16:04:29	LONX
255	4178.0000	16:04:32	LONX
248	4178.0000	16:04:37	LONX
64	4178.0000	16:04:45	LONX
125	4178.0000	16:04:45	LONX
34	4178.5000	16:04:52	LONX
245	4178.5000	16:04:55	LONX
242	4178.0000	16:05:00	LONX
212	4177.5000	16:05:01	LONX
1	4177.5000	16:05:01	LONX
209	4177.5000	16:05:14	LONX
162	4178.0000	16:05:20	LONX
13	4178.0000	16:05:20	LONX
230	4177.5000	16:05:28	LONX
189	4178.0000	16:05:37	LONX
185	4178.0000	16:05:45	LONX
105	4178.0000	16:05:53	LONX
84	4178.0000	16:05:53	LONX
160	4178.0000	16:05:57	LONX
29	4178.0000	16:05:57	LONX
189	4178.0000	16:06:02	LONX
113	4178.0000	16:06:11	LONX
74	4178.0000	16:06:11	LONX
110	4178.0000	16:06:11	LONX
200	4177.5000	16:06:16	LONX
131	4177.0000	16:06:17	LONX
189	4178.0000	16:06:29	LONX
56	4178.0000	16:06:37	LONX
172	4178.0000	16:06:37	LONX
189	4178.0000	16:06:48	LONX
178	4179.0000	16:06:58	LONX
11	4179.0000	16:06:58	LONX
133	4179.0000	16:07:02	LONX
56	4179.0000	16:07:02	LONX
240	4178.5000	16:07:02	LONX
156	4179.0000	16:07:13	LONX
33	4179.0000	16:07:13	LONX
133	4179.0000	16:07:25	LONX
124	4179.0000	16:07:25	LONX
44	4179.5000	16:07:30	LONX
100	4179.5000	16:07:31	LONX
46	4179.5000	16:07:31	LONX
5	4179.5000	16:07:31	LONX
128	4180.5000	16:08:06	LONX
200	4180.5000	16:08:06	LONX
250	4180.5000	16:08:06	LONX
200	4180.5000	16:08:17	LONX
110	4180.5000	16:08:17	LONX
189	4180.5000	16:08:20	LONX
200	4181.0000	16:08:31	LONX
110	4181.0000	16:08:31	LONX
25	4182.0000	16:09:00	LONX
250	4182.0000	16:09:00	LONX
106	4182.0000	16:09:00	LONX
240	4182.0000	16:09:00	LONX
310	4182.0000	16:09:01	LONX
120	4182.0000	16:09:14	LONX
200	4182.0000	16:09:14	LONX
200	4182.5000	16:09:22	LONX
250	4182.5000	16:09:26	LONX
195	4182.0000	16:09:29	LONX
136	4181.5000	16:09:29	LONX
37	4181.5000	16:09:53	LONX
74	4181.5000	16:09:53	LONX
78	4181.5000	16:09:53	LONX
383	4181.0000	16:10:01	LONX
100	4181.0000	16:10:05	LONX
4	4181.0000	16:10:06	LONX
310	4181.5000	16:10:08	LONX
208	4181.5000	16:10:08	LONX
182	4181.5000	16:10:14	LONX
59	4181.5000	16:10:14	LONX
123	4181.5000	16:10:14	LONX
302	4182.0000	16:10:34	LONX
160	4182.0000	16:10:41	LONX
105	4182.0000	16:10:45	LONX
149	4182.0000	16:10:45	LONX
101	4182.0000	16:10:45	LONX
153	4182.0000	16:10:45	LONX
193	4181.5000	16:11:01	LONX
200	4180.0000	16:11:09	LONX
39	4180.0000	16:11:09	LONX
161	4180.0000	16:11:09	LONX
78	4180.0000	16:11:09	LONX
200	4180.0000	16:11:25	LONX
181	4180.5000	16:11:31	LONX
196	4180.0000	16:11:38	LONX
54	4180.0000	16:11:38	LONX
142	4180.0000	16:11:38	LONX
90	4180.0000	16:11:56	LONX
109	4180.0000	16:11:56	LONX
200	4180.5000	16:11:59	LONX
197	4181.0000	16:12:06	LONX
140	4180.0000	16:12:13	LONX
35	4180.0000	16:12:13	LONX
200	4179.5000	16:12:21	LONX
28	4179.5000	16:12:21	LONX
187	4180.0000	16:12:27	LONX
200	4180.0000	16:12:36	LONX
35	4180.0000	16:12:36	LONX
271	4180.0000	16:12:50	LONX
113	4180.0000	16:13:04	LONX
159	4180.0000	16:13:04	LONX
120	4180.0000	16:13:06	LONX
141	4180.0000	16:13:06	LONX
162	4180.5000	16:13:13	LONX
49	4180.5000	16:13:13	LONX
112	4180.0000	16:13:19	LONX
92	4180.0000	16:13:19	LONX
204	4180.0000	16:13:19	LONX
58	4179.5000	16:13:32	LONX
74	4179.5000	16:13:32	LONX
40	4179.5000	16:13:32	LONX
172	4179.5000	16:13:40	LONX
32	4179.5000	16:13:40	LONX
168	4179.5000	16:13:40	LONX
36	4179.5000	16:13:40	LONX
190	4179.0000	16:13:54	LONX
60	4179.0000	16:13:54	LONX
105	4179.0000	16:13:54	LONX
25	4179.0000	16:13:54	LONX
100	4179.0000	16:14:26	LONX
96	4179.0000	16:14:26	LONX
78	4179.5000	16:14:29	LONX
230	4179.5000	16:14:34	LONX
200	4179.5000	16:14:34	LONX
270	4179.5000	16:14:34	LONX
68	4180.0000	16:14:41	LONX
95	4180.0000	16:14:41	LONX
27	4180.0000	16:14:41	LONX
198	4179.5000	16:14:50	LONX
2	4179.5000	16:14:50	LONX
234	4180.5000	16:14:59	LONX
59	4180.5000	16:14:59	LONX
55	4181.0000	16:15:02	LONX
135	4181.0000	16:15:02	LONX
196	4181.0000	16:15:06	LONX
54	4181.0000	16:15:06	LONX
142	4181.0000	16:15:06	LONX
191	4181.0000	16:15:16	LONX
193	4181.0000	16:15:21	LONX
175	4181.0000	16:15:25	LONX
75	4181.0000	16:15:25	LONX
100	4181.0000	16:15:25	LONX
200	4181.0000	16:15:36	LONX
29	4181.0000	16:15:36	LONX
171	4181.0000	16:15:36	LONX
178	4179.5000	16:15:46	LONX
190	4180.0000	16:15:53	LONX
39	4180.0000	16:16:02	LONX
167	4180.0000	16:16:02	LONX
191	4180.0000	16:16:02	LONX
9	4180.0000	16:16:02	LONX
115	4180.0000	16:16:02	LONX
179	4180.0000	16:16:10	LONX
21	4180.0000	16:16:16	LONX
125	4180.0000	16:16:16	LONX
43	4180.0000	16:16:16	LONX
185	4179.5000	16:16:22	LONX
41	4179.5000	16:16:22	LONX
115	4179.5000	16:16:31	LONX
77	4179.5000	16:16:31	LONX
17	4179.5000	16:16:31	LONX
14	4178.5000	16:16:34	LONX
115	4179.5000	16:16:40	LONX
100	4179.5000	16:16:44	LONX
188	4179.5000	16:16:44	LONX
160	4179.0000	16:16:48	LONX
59	4179.0000	16:16:51	LONX
269	4179.5000	16:17:23	LONX
270	4179.5000	16:17:23	LONX
21	4179.5000	16:17:23	LONX
20	4179.5000	16:17:23	LONX
30	4179.5000	16:17:23	LONX
250	4179.5000	16:17:23	LONX
200	4179.5000	16:17:23	LONX
51	4179.5000	16:17:23	LONX
200	4179.0000	16:17:31	LONX
65	4179.0000	16:17:38	LONX
108	4179.0000	16:17:38	LONX
186	4179.0000	16:17:41	LONX
24	4179.0000	16:17:56	LONX
48	4180.0000	16:18:13	LONX
114	4180.0000	16:18:13	LONX
105	4180.0000	16:18:13	LONX
114	4180.0000	16:18:13	LONX
200	4180.0000	16:18:13	LONX
200	4180.0000	16:18:13	LONX
250	4180.0000	16:18:13	LONX
187	4180.0000	16:18:18	LONX
13	4180.0000	16:18:18	LONX
174	4180.0000	16:18:18	LONX
380	4180.0000	16:18:38	LONX
62	4180.0000	16:18:38	LONX
176	4180.0000	16:18:43	LONX
34	4180.0000	16:18:48	LONX
141	4180.0000	16:18:48	LONX
59	4180.0000	16:18:48	LONX
116	4180.0000	16:18:48	LONX
44	4181.0000	16:19:10	LONX
102	4181.0000	16:19:10	LONX
326	4181.0000	16:19:10	LONX
120	4181.0000	16:19:10	LONX
120	4181.0000	16:19:10	LONX
91	4181.0000	16:19:10	LONX
200	4181.0000	16:19:27	LONX
12	4181.0000	16:19:27	LONX
194	4181.0000	16:19:34	LONX
128	4180.5000	16:19:40	LONX
59	4180.5000	16:19:46	LONX
107	4180.5000	16:19:46	LONX
2	4180.5000	16:19:46	LONX
8	4180.5000	16:19:46	LONX
97	4180.5000	16:19:51	LONX
224	4180.5000	16:19:57	LONX
173	4180.5000	16:19:59	LONX
75	4180.5000	16:20:04	LONX
128	4180.5000	16:20:06	LONX
53	4180.5000	16:20:06	LONX
181	4180.5000	16:20:06	LONX
216	4179.5000	16:20:18	LONX
14	4179.5000	16:20:18	LONX
150	4179.5000	16:20:18	LONX
52	4180.0000	16:20:18	LONX
200	4179.5000	16:20:33	LONX
58	4179.5000	16:20:33	LONX
39	4179.0000	16:20:41	LONX
216	4179.0000	16:20:41	LONX
183	4178.0000	16:20:45	LONX
17	4178.0000	16:20:45	LONX
113	4178.0000	16:20:45	LONX
53	4178.0000	16:20:45	LONX
250	4177.0000	16:21:00	LONX
39	4177.0000	16:21:00	LONX
161	4177.0000	16:21:00	LONX
128	4177.0000	16:21:00	LONX
184	4178.0000	16:21:15	LONX
66	4178.0000	16:21:15	LONX
118	4178.0000	16:21:15	LONX
170	4178.0000	16:21:28	LONX
32	4178.0000	16:21:28	LONX
202	4178.0000	16:21:28	LONX
176	4179.0000	16:21:40	LONX
74	4179.0000	16:21:40	LONX
102	4179.0000	16:21:40	LONX
175	4179.0000	16:21:53	LONX
172	4178.0000	16:21:59	LONX
175	4178.5000	16:22:04	LONX
112	4178.5000	16:22:07	LONX
120	4178.5000	16:22:13	LONX
204	4179.0000	16:22:16	LONX
120	4179.0000	16:22:16	LONX
120	4178.5000	16:22:25	LONX
66	4178.5000	16:22:25	LONX
330	4178.5000	16:22:36	LONX
17	4178.5000	16:22:36	LONX
16	4178.5000	16:22:36	LONX
36	4178.5000	16:22:36	LONX
17	4179.0000	16:22:44	LONX
165	4179.0000	16:22:44	LONX
182	4179.0000	16:22:44	LONX
157	4178.5000	16:22:56	LONX
53	4178.5000	16:22:56	LONX
21	4178.5000	16:22:56	LONX
189	4178.5000	16:22:56	LONX
111	4178.5000	16:23:09	LONX
245	4178.5000	16:23:09	LONX
259	4178.0000	16:23:21	LONX
182	4178.5000	16:23:26	LONX
200	4178.5000	16:23:34	LONX
189	4178.5000	16:23:34	LONX
108	4179.0000	16:23:46	LONX
111	4179.0000	16:23:46	LONX
34	4179.0000	16:23:46	LONX
166	4179.0000	16:23:46	LONX
87	4179.0000	16:23:46	LONX
6	4178.0000	16:24:00	LONX
181	4178.0000	16:24:00	LONX
17	4178.0000	16:24:06	LONX
39	4178.0000	16:24:06	LONX
3	4178.0000	16:24:10	LONX
118	4178.0000	16:24:10	LONX
248	4178.0000	16:24:10	LONX
200	4178.0000	16:24:10	LONX
48	4178.0000	16:24:10	LONX
182	4176.5000	16:24:22	LONX
182	4176.0000	16:24:28	LONX
130	4176.5000	16:24:32	LONX
198	4176.5000	16:24:36	LONX
52	4176.5000	16:24:36	LONX
146	4176.5000	16:24:36	LONX
130	4175.5000	16:24:47	LONX
72	4175.5000	16:24:47	LONX
1	4175.5000	16:24:47	LONX
201	4175.5000	16:24:47	LONX
9	4176.5000	16:24:58	LONX
212	4176.5000	16:24:58	LONX
155	4176.5000	16:25:03	LONX
23	4176.5000	16:25:03	LONX
88	4176.5000	16:25:06	LONX
87	4176.5000	16:25:06	LONX
113	4176.5000	16:25:06	LONX
62	4176.5000	16:25:06	LONX
111	4177.5000	16:25:23	LONX
120	4177.5000	16:25:25	LONX
373	4177.5000	16:25:31	LONX
189	4177.5000	16:25:31	LONX
181	4177.0000	16:25:36	LONX
181	4178.0000	16:25:43	LONX
208	4177.5000	16:25:46	LONX
214	4177.5000	16:25:51	LONX
175	4177.5000	16:25:56	LONX
125	4176.5000	16:26:03	LONX
51	4176.5000	16:26:05	LONX
104	4176.5000	16:26:05	LONX
31	4176.5000	16:26:05	LONX
67	4175.5000	16:26:10	LONX
200	4176.5000	16:26:19	LONX
200	4176.5000	16:26:19	LONX
200	4176.5000	16:26:25	LONX
40	4176.5000	16:26:25	LONX
34	4176.5000	16:26:25	LONX
173	4175.5000	16:26:31	LONX
156	4177.0000	16:26:38	LONX
94	4177.0000	16:26:38	LONX
170	4177.0000	16:26:43	LONX
7	4177.0000	16:26:43	LONX
197	4176.0000	16:26:52	LONX
204	4176.0000	16:26:54	LONX
46	4176.0000	16:26:54	LONX
158	4176.0000	16:26:54	LONX
100	4175.0000	16:27:04	LONX
74	4175.0000	16:27:04	LONX
13	4175.0000	16:27:04	LONX
60	4175.0000	16:27:04	LONX
127	4175.0000	16:27:04	LONX
240	4175.0000	16:27:21	LONX
209	4175.0000	16:27:21	LONX
36	4175.5000	16:27:26	LONX
88	4175.5000	16:27:26	LONX
55	4175.5000	16:27:26	LONX
179	4175.5000	16:27:26	LONX
73	4174.5000	16:27:35	LONX
193	4175.0000	16:27:37	LONX
140	4175.0000	16:27:50	LONX
75	4175.0000	16:27:51	LONX
100	4175.0000	16:27:51	LONX
180	4175.0000	16:27:51	LONX
200	4175.0000	16:27:56	LONX
24	4175.0000	16:27:56	LONX
224	4175.0000	16:27:56	LONX
195	4175.0000	16:28:11	LONX
130	4175.0000	16:28:11	LONX
88	4175.0000	16:28:11	LONX
32	4175.0000	16:28:19	LONX
170	4175.0000	16:28:19	LONX
178	4174.5000	16:28:21	LONX
205	4174.0000	16:28:25	LONX
130	4173.5000	16:28:29	LONX
319	4173.5000	16:28:36	LONX
200	4173.5000	16:28:41	LONX
16	4173.5000	16:28:41	LONX
191	4173.5000	16:28:45	LONX
76	4173.5000	16:28:45	LONX
115	4173.5000	16:28:45	LONX
130	4174.0000	16:28:56	LONX
2	4174.5000	16:29:00	LONX
112	4175.0000	16:29:01	LONX
155	4175.5000	16:29:01	LONX
41	4176.0000	16:29:05	LONX
127	4176.5000	16:29:05	LONX
100	4176.0000	16:29:05	LONX
18	4176.0000	16:29:05	LONX
96	4176.0000	16:29:06	LONX
66	4176.0000	16:29:06	LONX
200	4177.0000	16:29:10	LONX
87	4177.0000	16:29:10	LONX
199	4176.5000	16:29:14	LONX
6	4177.0000	16:29:20	LONX
111	4177.0000	16:29:20	LONX
121	4177.0000	16:29:20	LONX
110	4177.5000	16:29:30	LONX
187	4177.0000	16:29:30	LONX
200	4177.5000	16:29:30	LONX
70	4177.5000	16:29:30	LONX
113	4177.5000	16:29:30	LONX
200	4178.0000	16:29:34	LONX
200	4178.0000	16:29:34	LONX
110	4179.0000	16:29:45	LONX
110	4179.0000	16:29:45	LONX
71	4179.0000	16:29:48	LONX
158	4179.0000	16:29:48	LONX
201	4179.0000	16:29:50	LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMGZKNDGGRZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account