REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,228.00
Bid: 4,228.00
Ask: 4,230.00
Change: 16.00 (0.38%)
Spread: 2.00 (0.047%)
Open: 4,225.00
High: 4,250.00
Low: 4,222.00
Prev. Close: 4,212.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 May 2018 17:41

RNS Number : 6415O
Unilever PLC
18 May 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

18-May-18

Number of ordinary shares purchased:

595,000

Highest price paid per share:

GBp 4,155.0000

Lowest price paid per share:

GBp 4,081.0000

Volume weighted average price paid per share:

GBp 4,135.2575

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 84,273,980 of its ordinary shares in treasury and has 1,225,882,381 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4135.6134

500,000

BATS

4141.0969

50,000

Chi-X

0.0000

0

Turquoise

4124.8153

45,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

180

4102.5000

 08:00:24

LONX

185

4100.0000

 08:00:34

LONX

103

4099.5000

 08:00:39

TURX

165

4099.5000

 08:00:43

LONX

61

4099.5000

 08:00:43

TURX

60

4099.5000

 08:00:43

TURX

190

4099.0000

 08:00:47

LONX

50

4098.5000

 08:00:47

LONX

12

4098.5000

 08:00:48

LONX

103

4098.5000

 08:00:48

LONX

119

4098.5000

 08:01:01

LONX

56

4098.5000

 08:01:01

LONX

175

4098.0000

 08:01:05

LONX

170

4097.5000

 08:01:05

LONX

163

4095.5000

 08:01:05

TURX

168

4094.0000

 08:01:09

LONX

77

4094.5000

 08:01:09

TURX

126

4094.5000

 08:01:09

TURX

186

4093.5000

 08:01:17

LONX

229

4093.5000

 08:01:17

TURX

145

4092.5000

 08:01:24

LONX

14

4092.5000

 08:01:24

TURX

161

4092.5000

 08:01:24

TURX

238

4091.5000

 08:01:25

TURX

24

4091.0000

 08:01:26

LONX

129

4091.0000

 08:01:26

LONX

164

4090.5000

 08:01:28

TURX

103

4090.5000

 08:01:28

TURX

175

4090.0000

 08:01:32

BTSC

61

4090.0000

 08:01:32

BTSC

165

4090.0000

 08:01:34

LONX

30

4089.5000

 08:01:53

LONX

115

4089.5000

 08:01:53

LONX

115

4089.5000

 08:01:53

LONX

55

4089.5000

 08:01:53

LONX

160

4089.0000

 08:01:53

LONX

193

4089.0000

 08:01:53

BTSC

236

4089.5000

 08:01:53

TURX

188

4088.5000

 08:02:00

LONX

189

4088.5000

 08:02:00

TURX

240

4088.0000

 08:02:03

BTSC

145

4089.5000

 08:02:11

LONX

2

4089.0000

 08:02:19

LONX

163

4089.0000

 08:02:19

LONX

30

4088.5000

 08:02:19

LONX

135

4088.5000

 08:02:19

LONX

85

4087.0000

 08:02:22

BTSC

193

4087.0000

 08:02:22

BTSC

192

4087.5000

 08:02:22

TURX

150

4086.5000

 08:02:22

TURX

185

4086.0000

 08:02:27

LONX

166

4086.0000

 08:02:27

BTSC

68

4086.0000

 08:02:27

BTSC

134

4086.5000

 08:02:27

TURX

161

4085.5000

 08:02:27

TURX

200

4085.0000

 08:02:36

BTSC

175

4084.5000

 08:02:42

LONX

182

4084.0000

 08:02:42

BTSC

218

4084.5000

 08:02:42

TURX

189

4084.0000

 08:02:43

LONX

225

4083.5000

 08:02:43

TURX

100

4083.0000

 08:02:55

LONX

50

4083.0000

 08:02:55

LONX

185

4083.0000

 08:02:55

BTSC

120

4082.5000

 08:03:06

TURX

13

4082.0000

 08:03:26

BTSC

10

4082.0000

 08:03:26

BTSC

186

4082.0000

 08:03:27

LONX

218

4082.0000

 08:03:27

BTSC

73

4081.5000

 08:03:40

LONX

72

4081.5000

 08:03:40

LONX

305

4081.5000

 08:03:40

LONX

33

4081.0000

 08:03:40

BTSC

233

4081.5000

 08:03:40

TURX

17

4081.5000

 08:03:40

TURX

11

4086.5000

 08:04:08

LONX

194

4086.5000

 08:04:08

LONX

155

4086.5000

 08:04:08

LONX

45

4086.5000

 08:04:08

LONX

140

4086.0000

 08:04:08

LONX

100

4086.5000

 08:04:08

LONX

66

4089.0000

 08:04:54

LONX

280

4093.0000

 08:05:09

LONX

270

4093.0000

 08:05:09

LONX

110

4092.5000

 08:05:09

LONX

160

4093.0000

 08:05:09

LONX

68

4092.0000

 08:05:09

LONX

90

4092.5000

 08:05:09

LONX

42

4093.5000

 08:05:14

LONX

128

4093.5000

 08:05:14

LONX

140

4096.0000

 08:05:24

LONX

114

4097.5000

 08:05:39

LONX

61

4097.5000

 08:05:39

LONX

30

4100.0000

 08:05:50

LONX

140

4100.0000

 08:05:50

LONX

333

4102.5000

 08:06:06

LONX

51

4101.0000

 08:06:09

LONX

124

4101.0000

 08:06:09

LONX

4

4101.0000

 08:06:09

LONX

156

4101.0000

 08:06:09

LONX

170

4100.5000

 08:06:10

LONX

150

4098.5000

 08:06:10

LONX

156

4097.5000

 08:06:19

LONX

146

4097.5000

 08:06:19

TURX

62

4097.0000

 08:06:20

LONX

88

4097.0000

 08:06:20

LONX

210

4099.0000

 08:06:33

LONX

82

4098.5000

 08:06:34

LONX

103

4098.5000

 08:06:34

LONX

29

4099.5000

 08:06:49

LONX

176

4099.5000

 08:06:49

LONX

40

4101.0000

 08:06:59

LONX

219

4101.0000

 08:06:59

LONX

2

4102.0000

 08:07:08

LONX

143

4102.0000

 08:07:08

LONX

160

4102.0000

 08:07:13

LONX

107

4101.5000

 08:07:13

LONX

39

4104.0000

 08:07:19

LONX

151

4104.0000

 08:07:19

LONX

165

4105.5000

 08:07:25

LONX

92

4105.0000

 08:07:26

LONX

185

4107.0000

 08:07:38

LONX

15

4106.5000

 08:07:38

LONX

40

4107.5000

 08:07:49

LONX

160

4107.5000

 08:07:49

LONX

30

4107.5000

 08:07:54

LONX

175

4107.5000

 08:07:54

LONX

200

4107.0000

 08:07:55

LONX

40

4107.0000

 08:07:55

LONX

49

4106.5000

 08:07:55

LONX

205

4105.5000

 08:07:59

LONX

128

4104.5000

 08:07:59

TURX

82

4104.5000

 08:07:59

TURX

88

4103.5000

 08:08:15

TURX

16

4103.5000

 08:08:15

TURX

12

4103.5000

 08:08:15

TURX

121

4103.5000

 08:08:15

TURX

14

4103.5000

 08:08:15

TURX

18

4105.0000

 08:08:48

LONX

310

4107.5000

 08:09:08

LONX

200

4107.5000

 08:09:08

LONX

225

4106.5000

 08:09:08

LONX

35

4106.5000

 08:09:09

LONX

225

4106.5000

 08:09:25

LONX

195

4106.0000

 08:09:25

LONX

180

4106.5000

 08:09:25

LONX

116

4106.0000

 08:09:25

LONX

114

4106.0000

 08:09:25

LONX

195

4105.5000

 08:09:25

LONX

145

4106.0000

 08:09:25

LONX

100

4107.5000

 08:09:54

LONX

65

4107.5000

 08:09:54

LONX

44

4107.5000

 08:09:55

LONX

200

4110.0000

 08:10:08

LONX

225

4109.5000

 08:10:08

LONX

100

4109.0000

 08:10:09

LONX

79

4109.0000

 08:10:10

LONX

150

4112.0000

 08:10:38

LONX

94

4112.0000

 08:10:38

LONX

26

4112.0000

 08:10:40

LONX

140

4112.0000

 08:10:40

LONX

50

4112.0000

 08:10:40

LONX

96

4112.0000

 08:10:40

LONX

59

4112.0000

 08:10:40

LONX

58

4111.5000

 08:10:40

LONX

167

4111.5000

 08:10:42

LONX

93

4111.0000

 08:10:43

LONX

72

4111.0000

 08:10:43

LONX

178

4110.5000

 08:10:44

LONX

137

4110.0000

 08:10:45

TURX

40

4110.0000

 08:10:46

TURX

170

4112.5000

 08:11:30

LONX

235

4112.5000

 08:11:38

LONX

250

4112.5000

 08:11:38

LONX

58

4112.5000

 08:11:38

LONX

155

4112.5000

 08:11:38

LONX

77

4112.5000

 08:11:38

LONX

152

4112.0000

 08:11:39

LONX

18

4112.0000

 08:11:39

LONX

57

4114.5000

 08:11:54

LONX

31

4114.5000

 08:11:55

LONX

13

4114.5000

 08:12:06

LONX

74

4114.5000

 08:12:06

LONX

17

4114.5000

 08:12:06

LONX

233

4114.5000

 08:12:10

LONX

105

4114.5000

 08:12:10

LONX

13

4114.5000

 08:12:10

LONX

39

4114.5000

 08:12:11

LONX

23

4114.5000

 08:12:21

LONX

140

4114.0000

 08:12:21

LONX

170

4114.5000

 08:12:21

LONX

11

4114.0000

 08:12:21

LONX

66

4113.5000

 08:12:25

TURX

143

4113.5000

 08:12:25

TURX

17

4113.0000

 08:12:30

LONX

195

4113.0000

 08:12:30

LONX

24

4112.5000

 08:12:35

TURX

32

4113.5000

 08:12:44

LONX

200

4113.5000

 08:12:44

LONX

176

4112.5000

 08:12:44

TURX

411

4115.0000

 08:13:03

LONX

14

4114.5000

 08:13:14

LONX

156

4114.5000

 08:13:17

LONX

13

4114.5000

 08:13:17

LONX

127

4114.5000

 08:13:17

LONX

15

4114.0000

 08:13:17

LONX

160

4114.0000

 08:13:17

LONX

33

4113.5000

 08:13:20

TURX

145

4113.5000

 08:13:20

TURX

26

4113.0000

 08:13:39

LONX

88

4113.0000

 08:13:39

LONX

91

4113.0000

 08:13:39

LONX

40

4112.5000

 08:13:40

TURX

165

4114.0000

 08:14:20

LONX

282

4114.0000

 08:14:34

LONX

68

4114.0000

 08:14:36

LONX

38

4114.0000

 08:14:36

LONX

142

4114.0000

 08:14:36

LONX

54

4113.5000

 08:14:40

LONX

266

4113.5000

 08:14:40

LONX

180

4113.5000

 08:14:40

LONX

56

4113.0000

 08:14:40

TURX

190

4115.5000

 08:14:54

LONX

95

4115.5000

 08:14:55

LONX

16

4115.5000

 08:14:55

LONX

124

4115.5000

 08:14:57

LONX

185

4115.0000

 08:14:59

LONX

17

4114.5000

 08:14:59

LONX

138

4114.5000

 08:14:59

LONX

143

4114.0000

 08:15:00

TURX

153

4113.5000

 08:15:08

LONX

11

4113.0000

 08:15:08

TURX

11

4113.0000

 08:15:10

TURX

140

4112.5000

 08:15:17

LONX

137

4113.0000

 08:15:17

TURX

200

4113.5000

 08:15:33

LONX

13

4115.0000

 08:15:48

LONX

184

4116.0000

 08:15:53

LONX

200

4116.5000

 08:15:54

LONX

85

4116.5000

 08:15:54

LONX

190

4116.5000

 08:16:12

LONX

180

4116.5000

 08:16:12

LONX

15

4116.5000

 08:16:12

LONX

31

4116.0000

 08:16:12

LONX

170

4116.0000

 08:16:17

LONX

100

4115.5000

 08:16:19

LONX

84

4115.5000

 08:16:19

LONX

202

4115.5000

 08:16:19

TURX

210

4115.5000

 08:16:47

LONX

155

4115.5000

 08:16:47

LONX

72

4115.0000

 08:16:47

LONX

89

4115.0000

 08:16:47

LONX

145

4114.5000

 08:16:50

TURX

160

4113.5000

 08:16:55

LONX

195

4113.5000

 08:16:55

TURX

112

4112.5000

 08:16:55

TURX

95

4112.5000

 08:16:55

TURX

183

4113.0000

 08:17:18

LONX

200

4113.5000

 08:17:29

LONX

170

4113.0000

 08:17:29

LONX

150

4112.5000

 08:17:29

LONX

303

4112.5000

 08:17:29

TURX

180

4115.0000

 08:17:50

LONX

106

4114.5000

 08:17:50

LONX

184

4116.5000

 08:18:10

LONX

81

4118.0000

 08:18:19

LONX

104

4118.0000

 08:18:19

LONX

200

4118.0000

 08:18:19

LONX

71

4117.5000

 08:18:19

LONX

159

4117.5000

 08:18:19

LONX

170

4117.0000

 08:18:29

LONX

15

4116.5000

 08:18:29

TURX

179

4116.5000

 08:18:29

TURX

255

4117.0000

 08:19:12

LONX

92

4119.5000

 08:19:21

LONX

172

4119.5000

 08:19:21

LONX

250

4118.5000

 08:19:23

LONX

64

4118.5000

 08:19:24

LONX

96

4118.5000

 08:19:24

LONX

175

4118.0000

 08:19:33

LONX

185

4117.5000

 08:19:37

LONX

155

4117.0000

 08:19:37

LONX

212

4117.5000

 08:19:37

TURX

165

4120.0000

 08:19:49

LONX

187

4119.0000

 08:19:55

LONX

27

4119.0000

 08:19:55

TURX

201

4119.0000

 08:19:55

TURX

3

4120.0000

 08:20:08

LONX

200

4122.5000

 08:20:12

LONX

64

4123.0000

 08:20:19

LONX

104

4123.0000

 08:20:19

LONX

200

4124.0000

 08:20:43

LONX

210

4123.5000

 08:20:43

LONX

230

4123.5000

 08:20:43

LONX

226

4123.0000

 08:20:43

TURX

270

4123.5000

 08:20:57

LONX

200

4122.5000

 08:21:00

LONX

191

4122.5000

 08:21:00

TURX

200

4124.5000

 08:21:31

LONX

76

4124.5000

 08:21:31

LONX

76

4124.5000

 08:21:35

LONX

285

4124.0000

 08:21:40

LONX

1

4124.5000

 08:21:59

LONX

76

4124.5000

 08:22:02

LONX

160

4124.0000

 08:22:02

LONX

119

4123.5000

 08:22:18

LONX

163

4123.5000

 08:22:18

LONX

12

4123.5000

 08:22:18

LONX

22

4123.0000

 08:22:18

TURX

188

4123.5000

 08:22:21

LONX

40

4123.5000

 08:22:21

LONX

215

4123.0000

 08:22:21

LONX

46

4123.0000

 08:22:21

TURX

110

4123.0000

 08:22:21

TURX

155

4122.5000

 08:22:47

LONX

17

4122.0000

 08:22:47

TURX

13

4122.0000

 08:23:04

TURX

140

4125.5000

 08:23:45

LONX

140

4125.5000

 08:23:45

LONX

314

4125.5000

 08:23:49

LONX

76

4125.5000

 08:23:49

LONX

74

4125.5000

 08:23:53

LONX

76

4125.5000

 08:23:55

LONX

250

4127.5000

 08:24:20

LONX

136

4130.0000

 08:25:00

LONX

46

4130.0000

 08:25:01

LONX

120

4130.0000

 08:25:01

LONX

49

4130.0000

 08:25:02

LONX

16

4130.0000

 08:25:02

LONX

344

4130.0000

 08:25:02

LONX

199

4130.0000

 08:25:03

LONX

71

4130.0000

 08:25:03

LONX

270

4130.0000

 08:25:03

LONX

180

4130.0000

 08:25:15

LONX

76

4130.0000

 08:25:16

LONX

104

4130.0000

 08:25:21

LONX

100

4129.5000

 08:25:25

LONX

195

4129.5000

 08:25:25

LONX

133

4129.0000

 08:25:25

LONX

211

4129.0000

 08:25:25

TURX

269

4128.0000

 08:25:29

TURX

172

4127.5000

 08:26:01

LONX

176

4127.0000

 08:26:01

LONX

185

4126.5000

 08:26:01

LONX

273

4126.0000

 08:26:01

LONX

203

4127.0000

 08:26:01

TURX

154

4126.5000

 08:26:01

TURX

225

4125.5000

 08:26:01

TURX

65

4125.0000

 08:26:10

TURX

168

4125.0000

 08:26:10

TURX

34

4124.5000

 08:26:11

LONX

115

4124.5000

 08:26:11

LONX

18

4124.0000

 08:26:13

TURX

217

4124.0000

 08:26:14

TURX

103

4123.0000

 08:26:16

TURX

113

4123.0000

 08:26:17

TURX

100

4124.0000

 08:26:37

LONX

100

4124.0000

 08:26:37

LONX

205

4124.0000

 08:27:04

LONX

175

4123.5000

 08:27:04

LONX

245

4124.0000

 08:27:04

LONX

44

4123.5000

 08:27:04

LONX

111

4123.5000

 08:27:04

LONX

188

4123.0000

 08:27:04

TURX

205

4124.0000

 08:27:28

LONX

155

4124.0000

 08:27:31

LONX

165

4123.0000

 08:27:36

LONX

12

4123.0000

 08:27:36

TURX

198

4123.0000

 08:27:36

TURX

69

4122.5000

 08:27:47

LONX

166

4122.0000

 08:27:47

LONX

20

4122.0000

 08:27:47

TURX

256

4122.0000

 08:27:47

TURX

10

4121.0000

 08:27:56

TURX

30

4121.0000

 08:27:56

TURX

126

4121.0000

 08:28:00

TURX

100

4121.0000

 08:28:02

LONX

220

4122.5000

 08:28:21

LONX

81

4122.0000

 08:28:32

LONX

89

4122.0000

 08:28:32

LONX

71

4121.5000

 08:28:32

LONX

28

4121.5000

 08:28:32

LONX

123

4121.5000

 08:28:32

LONX

28

4121.5000

 08:28:32

LONX

14

4121.0000

 08:28:32

TURX

185

4123.5000

 08:28:51

LONX

132

4123.5000

 08:29:07

LONX

63

4123.5000

 08:29:07

LONX

215

4123.5000

 08:29:07

LONX

20

4123.0000

 08:29:07

LONX

210

4123.0000

 08:29:07

LONX

33

4122.5000

 08:29:11

TURX

112

4122.5000

 08:29:12

TURX

49

4122.5000

 08:29:12

TURX

23

4122.5000

 08:29:12

TURX

15

4121.5000

 08:29:27

TURX

96

4123.0000

 08:29:29

LONX

161

4123.5000

 08:29:55

LONX

14

4123.5000

 08:29:55

LONX

22

4127.5000

 08:30:47

LONX

200

4128.0000

 08:30:50

LONX

260

4128.0000

 08:30:50

LONX

295

4128.5000

 08:31:02

LONX

32

4128.5000

 08:31:02

LONX

25

4129.0000

 08:31:07

LONX

171

4129.0000

 08:31:07

LONX

164

4129.0000

 08:31:07

LONX

7

4128.5000

 08:31:07

LONX

236

4128.5000

 08:31:07

LONX

180

4128.5000

 08:31:07

LONX

4

4130.0000

 08:32:04

LONX

200

4130.0000

 08:32:14

LONX

5

4130.0000

 08:32:14

LONX

390

4130.0000

 08:32:14

LONX

208

4130.0000

 08:32:14

TURX

290

4129.5000

 08:32:15

LONX

253

4129.0000

 08:32:29

LONX

22

4129.0000

 08:32:29

LONX

270

4129.0000

 08:32:29

LONX

44

4129.5000

 08:32:29

LONX

106

4129.5000

 08:32:29

LONX

50

4129.5000

 08:32:29

LONX

52

4129.0000

 08:32:29

TURX

203

4129.0000

 08:32:29

TURX

190

4128.5000

 08:32:32

LONX

25

4128.0000

 08:32:37

TURX

69

4128.5000

 08:32:54

LONX

12

4128.5000

 08:32:57

LONX

134

4128.5000

 08:32:57

LONX

10

4128.0000

 08:33:17

LONX

41

4128.0000

 08:33:17

TURX

12

4128.0000

 08:33:17

TURX

245

4129.0000

 08:33:56

LONX

24

4129.0000

 08:33:57

LONX

176

4129.0000

 08:33:58

LONX

200

4129.0000

 08:33:58

LONX

270

4129.0000

 08:33:58

LONX

180

4128.5000

 08:34:00

LONX

71

4128.0000

 08:34:02

TURX

100

4129.0000

 08:34:13

LONX

2

4129.0000

 08:34:13

LONX

61

4129.0000

 08:34:13

LONX

26

4128.0000

 08:34:13

LONX

18

4128.0000

 08:34:13

LONX

8

4128.0000

 08:34:13

LONX

93

4128.0000

 08:34:13

LONX

11

4128.0000

 08:34:13

TURX

14

4128.0000

 08:34:13

TURX

189

4127.0000

 08:34:28

TURX

34

4126.5000

 08:34:32

LONX

46

4126.0000

 08:34:32

TURX

156

4126.5000

 08:34:37

LONX

23

4126.0000

 08:34:37

TURX

76

4127.5000

 08:34:47

LONX

118

4127.0000

 08:34:55

LONX

32

4127.0000

 08:34:55

LONX

163

4127.5000

 08:34:55

LONX

191

4126.0000

 08:35:00

LONX

94

4126.0000

 08:35:02

TURX

93

4126.0000

 08:35:04

TURX

150

4125.0000

 08:35:10

LONX

50

4125.0000

 08:35:12

TURX

148

4125.0000

 08:35:13

TURX

155

4124.5000

 08:35:24

LONX

191

4124.0000

 08:35:24

TURX

195

4123.5000

 08:35:26

LONX

63

4123.5000

 08:35:26

TURX

176

4123.5000

 08:35:26

TURX

172

4122.5000

 08:35:42

TURX

10

4122.5000

 08:35:42

TURX

164

4121.5000

 08:35:43

LONX

153

4121.5000

 08:35:52

LONX

100

4121.5000

 08:35:52

TURX

13

4121.5000

 08:35:52

TURX

69

4121.5000

 08:35:58

TURX

111

4124.0000

 08:36:07

LONX

146

4124.0000

 08:36:07

LONX

174

4124.0000

 08:36:21

LONX

89

4124.0000

 08:36:21

LONX

179

4124.0000

 08:36:40

LONX

171

4124.0000

 08:36:41

LONX

305

4127.0000

 08:37:40

LONX

76

4127.0000

 08:37:41

LONX

310

4126.5000

 08:37:58

LONX

41

4126.0000

 08:37:58

TURX

295

4128.0000

 08:38:06

LONX

221

4128.0000

 08:38:06

LONX

109

4128.0000

 08:38:06

LONX

190

4128.5000

 08:38:42

LONX

200

4128.5000

 08:38:42

LONX

330

4128.5000

 08:38:42

LONX

185

4128.0000

 08:38:47

LONX

12

4127.5000

 08:38:53

TURX

129

4127.5000

 08:38:53

TURX

172

4127.5000

 08:39:02

LONX

200

4127.0000

 08:39:32

LONX

11

4126.5000

 08:39:47

TURX

23

4126.5000

 08:39:47

TURX

48

4127.0000

 08:40:03

LONX

172

4127.0000

 08:40:05

LONX

155

4126.5000

 08:40:05

LONX

160

4126.5000

 08:40:05

LONX

21

4126.5000

 08:40:05

TURX

99

4126.5000

 08:40:05

TURX

50

4126.0000

 08:40:14

LONX

56

4126.0000

 08:40:14

LONX

44

4126.0000

 08:40:15

LONX

10

4126.0000

 08:40:15

LONX

10

4126.0000

 08:40:27

LONX

125

4126.0000

 08:40:27

LONX

5

4126.0000

 08:40:27

LONX

210

4126.0000

 08:40:27

LONX

27

4125.5000

 08:40:27

TURX

20

4125.5000

 08:40:33

TURX

247

4125.5000

 08:40:36

LONX

38

4125.0000

 08:40:36

LONX

208

4125.5000

 08:40:36

TURX

24

4124.5000

 08:40:41

TURX

131

4124.5000

 08:40:41

TURX

155

4127.0000

 08:41:16

LONX

260

4127.0000

 08:41:16

LONX

118

4126.5000

 08:41:16

LONX

147

4126.5000

 08:41:16

LONX

118

4129.0000

 08:41:55

LONX

72

4129.0000

 08:42:00

LONX

200

4129.0000

 08:42:00

LONX

10

4129.0000

 08:42:00

LONX

200

4129.0000

 08:42:00

LONX

84

4128.5000

 08:42:02

LONX

150

4127.5000

 08:42:13

LONX

200

4127.5000

 08:42:13

TURX

13

4127.5000

 08:42:13

TURX

56

4126.5000

 08:42:18

TURX

67

4126.5000

 08:42:28

LONX

90

4126.5000

 08:42:28

TURX

13

4126.5000

 08:42:28

TURX

67

4126.5000

 08:42:28

TURX

200

4127.0000

 08:43:03

LONX

76

4127.0000

 08:43:03

LONX

93

4127.0000

 08:43:06

LONX

58

4126.5000

 08:43:06

LONX

90

4126.5000

 08:43:07

LONX

152

4126.5000

 08:43:07

LONX

178

4125.5000

 08:43:15

TURX

60

4125.5000

 08:43:22

LONX

76

4125.5000

 08:43:22

LONX

121

4125.5000

 08:43:31

LONX

76

4125.5000

 08:43:31

LONX

33

4125.5000

 08:43:46

LONX

32

4125.0000

 08:44:02

LONX

40

4125.0000

 08:44:02

LONX

150

4124.5000

 08:44:11

LONX

214

4124.5000

 08:44:11

TURX

160

4124.0000

 08:44:20

LONX

107

4124.0000

 08:44:21

LONX

33

4124.0000

 08:44:21

LONX

27

4123.5000

 08:44:42

TURX

313

4123.5000

 08:45:04

LONX

37

4123.5000

 08:45:04

LONX

128

4123.5000

 08:45:04

LONX

45

4123.5000

 08:45:04

LONX

280

4123.5000

 08:45:04

LONX

158

4123.5000

 08:45:04

TURX

207

4123.0000

 08:45:05

LONX

43

4123.0000

 08:45:05

LONX

274

4122.5000

 08:45:17

TURX

160

4122.0000

 08:45:48

LONX

107

4122.0000

 08:45:52

LONX

98

4122.0000

 08:45:52

LONX

177

4122.0000

 08:46:02

LONX

41

4121.5000

 08:46:20

TURX

185

4121.5000

 08:46:20

TURX

5

4121.5000

 08:46:20

TURX

45

4121.0000

 08:46:23

LONX

107

4121.0000

 08:46:23

LONX

16

4120.5000

 08:46:25

TURX

100

4121.0000

 08:46:31

LONX

38

4120.5000

 08:46:31

TURX

38

4120.5000

 08:46:49

LONX

122

4120.5000

 08:46:49

LONX

31

4121.0000

 08:46:49

LONX

200

4120.5000

 08:46:49

LONX

270

4120.5000

 08:46:49

LONX

33

4120.5000

 08:46:49

TURX

62

4120.5000

 08:46:49

TURX

75

4120.5000

 08:46:49

TURX

10

4122.0000

 08:47:16

LONX

38

4122.0000

 08:47:16

LONX

201

4123.0000

 08:47:42

LONX

9

4123.0000

 08:47:42

LONX

36

4123.0000

 08:47:42

LONX

199

4123.0000

 08:47:42

LONX

64

4123.0000

 08:47:42

LONX

76

4123.0000

 08:47:42

LONX

50

4123.0000

 08:47:42

LONX

13

4122.5000

 08:47:42

TURX

100

4123.0000

 08:47:54

LONX

104

4123.0000

 08:48:01

LONX

65

4123.0000

 08:48:01

LONX

18

4122.5000

 08:48:01

TURX

185

4122.5000

 08:48:09

LONX

70

4122.5000

 08:48:09

TURX

131

4122.5000

 08:48:09

TURX

124

4121.5000

 08:48:09

TURX

43

4121.5000

 08:48:09

TURX

20

4122.0000

 08:48:29

LONX

200

4122.0000

 08:48:29

LONX

109

4121.5000

 08:48:31

LONX

73

4121.5000

 08:48:31

LONX

159

4120.5000

 08:48:39

TURX

3

4120.5000

 08:48:41

TURX

12

4120.5000

 08:48:41

TURX

31

4121.0000

 08:48:52

LONX

14

4120.5000

 08:48:59

LONX

280

4122.5000

 08:49:23

LONX

279

4122.5000

 08:49:23

LONX

168

4121.5000

 08:49:44

LONX

7

4121.5000

 08:49:45

LONX

22

4121.0000

 08:49:46

TURX

6

4123.0000

 08:50:05

LONX

96

4123.0000

 08:50:05

LONX

92

4123.0000

 08:50:05

LONX

76

4122.5000

 08:50:10

LONX

315

4125.5000

 08:51:11

LONX

79

4125.0000

 08:51:11

LONX

156

4125.0000

 08:51:11

LONX

28

4124.5000

 08:51:11

TURX

240

4124.5000

 08:51:12

LONX

14

4124.5000

 08:51:12

LONX

52

4124.5000

 08:51:12

LONX

207

4124.5000

 08:51:12

TURX

66

4124.5000

 08:51:16

LONX

53

4124.5000

 08:51:21

LONX

185

4124.5000

 08:51:21

LONX

143

4124.0000

 08:51:21

LONX

122

4124.0000

 08:51:21

LONX

200

4123.5000

 08:51:23

TURX

15

4123.5000

 08:51:26

TURX

31

4123.5000

 08:51:27

TURX

93

4125.5000

 08:51:43

LONX

187

4125.5000

 08:51:43

LONX

163

4125.0000

 08:51:57

LONX

114

4124.5000

 08:51:57

LONX

150

4130.0000

 08:53:23

LONX

265

4130.0000

 08:53:23

LONX

185

4129.5000

 08:53:31

LONX

195

4129.0000

 08:53:31

LONX

151

4129.0000

 08:53:31

TURX

57

4129.0000

 08:53:31

TURX

120

4129.0000

 08:53:32

LONX

55

4129.0000

 08:53:32

LONX

75

4129.0000

 08:53:32

TURX

135

4128.5000

 08:53:47

LONX

90

4128.5000

 08:53:47

LONX

290

4129.5000

 08:54:11

LONX

239

4129.0000

 08:54:11

LONX

1

4129.0000

 08:54:12

LONX

80

4128.5000

 08:54:16

LONX

100

4128.5000

 08:54:16

LONX

25

4128.0000

 08:54:17

TURX

154

4130.0000

 08:56:01

LONX

111

4130.0000

 08:56:01

LONX

230

4130.0000

 08:56:01

LONX

215

4129.5000

 08:56:01

LONX

8

4130.0000

 08:56:01

LONX

224

4130.0000

 08:56:01

LONX

290

4129.5000

 08:56:01

LONX

139

4130.5000

 08:56:01

TURX

231

4129.5000

 08:56:01

TURX

46

4129.5000

 08:56:07

LONX

164

4129.5000

 08:56:07

LONX

304

4130.5000

 08:58:45

TURX

165

4130.0000

 08:59:19

LONX

200

4130.0000

 08:59:19

LONX

55

4130.0000

 08:59:19

LONX

45

4130.0000

 08:59:19

LONX

180

4130.0000

 08:59:19

LONX

76

4130.0000

 08:59:19

LONX

18

4130.0000

 08:59:19

LONX

226

4130.0000

 08:59:19

LONX

180

4130.0000

 08:59:19

LONX

41

4130.0000

 08:59:19

LONX

33

4130.0000

 08:59:19

LONX

8

4130.0000

 08:59:19

LONX

33

4130.0000

 08:59:19

LONX

18

4130.0000

 08:59:19

LONX

222

4130.0000

 08:59:19

TURX

14

4130.0000

 08:59:28

LONX

288

4130.0000

 08:59:28

LONX

17

4130.0000

 08:59:28

LONX

13

4130.0000

 08:59:28

LONX

130

4130.0000

 08:59:29

LONX

100

4130.0000

 08:59:32

LONX

40

4130.0000

 08:59:32

LONX

116

4130.0000

 08:59:38

LONX

264

4130.0000

 08:59:38

LONX

82

4130.0000

 08:59:39

LONX

128

4130.0000

 08:59:39

LONX

10

4131.0000

 09:00:37

TURX

207

4131.0000

 09:00:39

TURX

20

4130.5000

 09:01:52

TURX

217

4130.5000

 09:02:03

TURX

144

4130.0000

 09:02:06

LONX

121

4130.0000

 09:02:06

LONX

275

4130.0000

 09:02:06

LONX

250

4130.0000

 09:02:10

LONX

200

4130.0000

 09:02:10

LONX

4

4130.0000

 09:02:10

LONX

460

4129.5000

 09:02:10

LONX

5

4129.5000

 09:02:10

LONX

235

4129.5000

 09:02:10

TURX

250

4129.5000

 09:02:12

LONX

31

4129.5000

 09:02:14

LONX

74

4129.5000

 09:02:14

LONX

250

4129.5000

 09:02:14

LONX

60

4129.5000

 09:02:14

LONX

250

4129.5000

 09:02:15

LONX

200

4130.0000

 09:02:16

LONX

250

4130.0000

 09:02:16

LONX

310

4129.5000

 09:02:16

LONX

189

4129.5000

 09:02:17

LONX

31

4129.5000

 09:02:20

LONX

21

4129.5000

 09:02:21

LONX

67

4129.5000

 09:02:21

LONX

82

4129.5000

 09:02:21

LONX

28

4129.0000

 09:02:25

LONX

57

4129.0000

 09:02:25

LONX

225

4129.0000

 09:02:25

LONX

215

4128.5000

 09:02:30

TURX

100

4128.5000

 09:02:45

LONX

60

4128.5000

 09:02:50

LONX

152

4127.5000

 09:02:53

LONX

206

4127.5000

 09:02:53

TURX

35

4127.5000

 09:03:05

LONX

59

4127.5000

 09:03:05

LONX

163

4127.5000

 09:03:09

LONX

35

4127.5000

 09:03:09

LONX

244

4129.0000

 09:03:25

LONX

1

4129.0000

 09:03:25

LONX

260

4128.5000

 09:03:30

LONX

151

4128.0000

 09:03:43

TURX

55

4128.0000

 09:03:43

TURX

124

4129.0000

 09:04:09

LONX

111

4129.0000

 09:04:09

LONX

31

4129.0000

 09:04:09

LONX

154

4129.0000

 09:04:20

LONX

320

4129.0000

 09:04:20

LONX

165

4129.5000

 09:04:37

LONX

190

4128.5000

 09:04:39

LONX

182

4128.0000

 09:04:47

TURX

38

4128.0000

 09:04:47

TURX

187

4127.5000

 09:04:49

LONX

114

4127.0000

 09:04:49

TURX

157

4127.5000

 09:05:05

LONX

170

4126.5000

 09:05:12

LONX

162

4126.5000

 09:05:18

LONX

41

4126.0000

 09:05:18

TURX

165

4127.0000

 09:05:30

LONX

91

4126.0000

 09:05:33

LONX

76

4126.0000

 09:05:33

LONX

55

4125.5000

 09:05:33

LONX

132

4125.5000

 09:05:33

LONX

27

4126.0000

 09:05:33

TURX

74

4126.0000

 09:05:33

TURX

62

4126.0000

 09:05:33

TURX

31

4125.0000

 09:05:38

TURX

198

4125.0000

 09:05:41

TURX

201

4124.5000

 09:06:12

LONX

52

4124.5000

 09:06:12

LONX

177

4124.0000

 09:06:14

LONX

10

4126.0000

 09:06:16

LONX

163

4126.0000

 09:06:16

LONX

200

4128.0000

 09:06:36

LONX

235

4128.5000

 09:06:43

LONX

185

4128.0000

 09:06:44

LONX

160

4128.5000

 09:07:00

LONX

100

4127.5000

 09:07:03

LONX

50

4127.5000

 09:07:03

LONX

196

4128.0000

 09:07:03

TURX

132

4127.0000

 09:07:03

TURX

47

4127.0000

 09:07:03

TURX

148

4129.0000

 09:07:19

LONX

40

4129.0000

 09:07:19

LONX

22

4128.0000

 09:07:20

LONX

148

4128.0000

 09:07:20

LONX

8

4128.0000

 09:07:20

LONX

100

4127.5000

 09:07:23

TURX

97

4127.5000

 09:07:23

TURX

26

4127.5000

 09:07:23

TURX

169

4126.5000

 09:07:28

LONX

100

4126.5000

 09:07:28

TURX

76

4126.5000

 09:07:28

TURX

250

4126.5000

 09:08:31

LONX

200

4126.5000

 09:08:31

LONX

13

4127.0000

 09:08:58

LONX

314

4127.0000

 09:08:58

LONX

13

4127.0000

 09:08:58

LONX

100

4126.5000

 09:09:09

LONX

75

4126.5000

 09:09:12

LONX

250

4126.5000

 09:09:13

LONX

54

4126.0000

 09:09:15

LONX

135

4126.0000

 09:09:15

LONX

220

4126.0000

 09:09:15

TURX

210

4125.5000

 09:09:16

LONX

56

4125.0000

 09:09:18

TURX

51

4125.0000

 09:09:21

TURX

32

4125.0000

 09:09:23

TURX

13

4125.0000

 09:09:28

TURX

33

4126.5000

 09:10:08

LONX

125

4126.5000

 09:10:17

LONX

15

4126.5000

 09:10:17

LONX

75

4126.5000

 09:10:17

LONX

180

4126.5000

 09:10:17

LONX

200

4126.5000

 09:10:17

LONX

70

4126.5000

 09:10:17

LONX

15

4126.0000

 09:10:17

LONX

104

4126.0000

 09:10:17

LONX

39

4126.0000

 09:10:17

LONX

15

4126.0000

 09:10:17

LONX

57

4126.0000

 09:10:19

LONX

250

4126.0000

 09:10:32

LONX

190

4125.5000

 09:10:38

LONX

17

4125.5000

 09:10:38

TURX

8

4125.0000

 09:11:03

LONX

173

4125.0000

 09:11:03

LONX

4

4125.0000

 09:11:03

LONX

15

4124.5000

 09:11:19

TURX

160

4125.0000

 09:11:41

LONX

200

4125.0000

 09:11:41

LONX

239

4125.0000

 09:11:41

LONX

2

4124.5000

 09:11:41

TURX

172

4124.5000

 09:11:41

TURX

159

4124.5000

 09:11:45

LONX

100

4124.0000

 09:11:54

LONX

53

4124.0000

 09:11:58

LONX

173

4123.5000

 09:12:01

TURX

47

4123.5000

 09:12:01

TURX

1

4123.5000

 09:12:02

TURX

44

4123.5000

 09:12:02

TURX

30

4124.0000

 09:12:05

LONX

137

4124.0000

 09:12:05

LONX

194

4123.0000

 09:12:06

LONX

178

4123.0000

 09:12:19

LONX

29

4122.5000

 09:12:19

TURX

200

4125.0000

 09:12:43

LONX

99

4124.5000

 09:12:48

LONX

66

4124.5000

 09:12:48

LONX

161

4126.0000

 09:12:59

LONX

156

4127.0000

 09:13:08

LONX

182

4125.5000

 09:13:16

TURX

155

4125.0000

 09:13:18

LONX

189

4127.5000

 09:13:42

LONX

195

4127.0000

 09:13:53

LONX

23

4126.5000

 09:13:53

TURX

167

4127.5000

 09:13:55

LONX

184

4127.5000

 09:14:04

LONX

160

4126.5000

 09:14:09

LONX

193

4126.5000

 09:14:09

TURX

7

4126.0000

 09:14:24

LONX

150

4126.0000

 09:14:24

LONX

5

4126.0000

 09:14:40

LONX

154

4125.5000

 09:14:53

LONX

190

4125.0000

 09:14:53

LONX

168

4125.5000

 09:14:53

LONX

151

4125.5000

 09:14:53

TURX

193

4124.0000

 09:15:01

LONX

42

4124.0000

 09:15:01

LONX

11

4124.5000

 09:15:01

TURX

194

4124.5000

 09:15:01

TURX

77

4123.5000

 09:15:19

TURX

16

4126.0000

 09:15:46

LONX

200

4126.5000

 09:15:51

LONX

350

4126.5000

 09:15:54

LONX

183

4126.5000

 09:15:55

LONX

40

4126.0000

 09:15:59

LONX

100

4126.0000

 09:16:09

LONX

108

4128.0000

 09:16:23

LONX

216

4128.0000

 09:16:23

LONX

157

4127.0000

 09:16:25

LONX

60

4126.5000

 09:16:31

TURX

100

4126.5000

 09:16:35

TURX

185

4127.0000

 09:16:54

LONX

200

4127.0000

 09:17:01

LONX

180

4126.5000

 09:17:04

LONX

12

4126.0000

 09:17:08

TURX

169

4126.5000

 09:17:33

LONX

144

4126.0000

 09:17:33

LONX

14

4126.0000

 09:17:34

LONX

21

4126.0000

 09:17:34

TURX

157

4126.0000

 09:17:34

TURX

16

4126.0000

 09:17:34

TURX

14

4126.0000

 09:17:39

TURX

7

4126.0000

 09:17:43

TURX

100

4125.5000

 09:17:44

LONX

89

4125.5000

 09:17:44

LONX

193

4125.0000

 09:17:45

TURX

35

4125.0000

 09:17:45

TURX

155

4124.5000

 09:17:49

LONX

156

4124.0000

 09:17:49

TURX

100

4124.0000

 09:17:49

TURX

24

4124.0000

 09:17:49

TURX

10

4123.0000

 09:18:01

TURX

195

4123.5000

 09:18:26

LONX

200

4123.0000

 09:18:26

LONX

250

4123.0000

 09:18:26

LONX

28

4123.0000

 09:18:26

TURX

23

4123.0000

 09:18:29

TURX

6

4123.0000

 09:18:33

TURX

155

4122.5000

 09:18:41

LONX

93

4123.0000

 09:18:41

TURX

60

4123.0000

 09:18:41

TURX

10

4122.0000

 09:18:41

TURX

161

4127.5000

 09:19:22

LONX

84

4127.5000

 09:19:23

LONX

60

4128.5000

 09:19:56

LONX

150

4128.5000

 09:19:56

LONX

106

4129.0000

 09:19:56

LONX

200

4128.5000

 09:19:56

LONX

280

4128.5000

 09:19:56

LONX

155

4127.5000

 09:20:10

LONX

196

4127.5000

 09:20:10

LONX

235

4127.5000

 09:20:10

TURX

14

4127.5000

 09:20:10

TURX

30

4127.5000

 09:20:10

TURX

86

4126.5000

 09:20:10

TURX

175

4130.0000

 09:20:55

LONX

98

4130.5000

 09:22:01

TURX

43

4131.0000

 09:22:25

TURX

11

4131.0000

 09:22:25

TURX

97

4131.0000

 09:22:26

TURX

255

4130.0000

 09:22:48

LONX

262

4129.5000

 09:22:48

LONX

28

4129.5000

 09:22:48

LONX

65

4130.0000

 09:22:48

LONX

330

4130.0000

 09:22:48

LONX

250

4130.0000

 09:22:48

LONX

200

4129.5000

 09:22:48

LONX

250

4129.5000

 09:22:48

LONX

225

4130.0000

 09:22:48

LONX

135

4130.0000

 09:22:48

LONX

122

4130.0000

 09:22:48

TURX

177

4130.0000

 09:22:53

LONX

165

4129.5000

 09:22:53

LONX

57

4129.0000

 09:22:53

TURX

36

4129.0000

 09:22:53

TURX

98

4129.0000

 09:22:53

TURX

221

4130.5000

 09:23:46

TURX

100

4130.0000

 09:24:04

LONX

60

4130.0000

 09:24:04

LONX

35

4130.0000

 09:24:04

LONX

250

4130.0000

 09:24:04

LONX

50

4130.0000

 09:24:05

LONX

76

4130.0000

 09:24:05

LONX

252

4130.0000

 09:24:11

LONX

154

4130.0000

 09:24:15

LONX

290

4130.0000

 09:24:15

LONX

138

4130.0000

 09:24:50

LONX

53

4130.0000

 09:24:50

LONX

45

4130.0000

 09:24:50

LONX

250

4130.0000

 09:24:50

LONX

19

4129.5000

 09:24:53

TURX

200

4129.5000

 09:24:53

TURX

31

4129.5000

 09:24:56

LONX

76

4129.5000

 09:24:56

LONX

49

4129.5000

 09:24:56

LONX

18

4129.5000

 09:24:56

TURX

32

4130.0000

 09:25:24

LONX

153

4130.0000

 09:25:28

LONX

250

4130.0000

 09:25:28

LONX

147

4130.0000

 09:25:28

TURX

106

4130.0000

 09:25:28

TURX

78

4129.5000

 09:25:49

LONX

39

4129.5000

 09:25:49

LONX

78

4129.5000

 09:25:49

LONX

170

4129.5000

 09:25:49

LONX

160

4129.0000

 09:25:49

LONX

13

4129.0000

 09:25:49

TURX

225

4129.0000

 09:25:49

TURX

76

4128.5000

 09:26:10

LONX

1

4128.5000

 09:26:10

LONX

56

4128.0000

 09:26:13

TURX

145

4128.0000

 09:26:21

LONX

23

4128.0000

 09:26:21

LONX

12

4128.0000

 09:26:21

TURX

162

4128.0000

 09:26:22

TURX

202

4129.0000

 09:26:41

LONX

156

4129.0000

 09:26:45

LONX

4

4129.0000

 09:26:45

LONX

28

4129.5000

 09:27:02

LONX

137

4129.5000

 09:27:02

LONX

11

4129.5000

 09:27:02

LONX

168

4129.5000

 09:27:02

LONX

76

4129.5000

 09:27:18

LONX

14

4129.5000

 09:27:23

LONX

200

4129.5000

 09:27:23

LONX

28

4130.0000

 09:27:38

LONX

113

4130.0000

 09:27:38

LONX

76

4129.5000

 09:27:38

LONX

211

4130.0000

 09:28:03

LONX

41

4130.0000

 09:28:05

LONX

225

4130.0000

 09:28:25

LONX

176

4130.0000

 09:28:25

TURX

199

4130.0000

 09:28:55

LONX

78

4130.0000

 09:28:55

LONX

200

4130.0000

 09:28:55

LONX

25

4130.0000

 09:28:55

TURX

51

4129.0000

 09:29:01

TURX

177

4129.0000

 09:29:01

TURX

41

4128.5000

 09:29:03

LONX

125

4128.5000

 09:29:12

LONX

200

4128.0000

 09:29:17

LONX

3

4128.0000

 09:29:17

LONX

21

4128.0000

 09:29:17

TURX

121

4128.0000

 09:29:17

TURX

158

4128.0000

 09:29:17

TURX

11

4128.0000

 09:29:18

TURX

100

4127.0000

 09:29:32

TURX

49

4127.0000

 09:29:32

TURX

37

4127.0000

 09:29:32

TURX

184

4126.5000

 09:29:34

LONX

44

4127.5000

 09:29:49

LONX

13

4127.5000

 09:29:49

LONX

113

4127.5000

 09:29:49

LONX

77

4128.0000

 09:30:06

LONX

200

4129.0000

 09:30:18

LONX

250

4129.0000

 09:30:18

LONX

76

4129.0000

 09:30:23

LONX

95

4128.5000

 09:30:33

LONX

83

4128.5000

 09:30:33

LONX

162

4128.5000

 09:30:36

LONX

23

4128.0000

 09:30:38

TURX

290

4130.0000

 09:31:36

LONX

200

4130.0000

 09:31:40

LONX

250

4130.0000

 09:31:40

LONX

290

4129.5000

 09:31:47

LONX

188

4129.5000

 09:31:47

LONX

207

4129.5000

 09:31:47

TURX

250

4130.0000

 09:32:16

LONX

173

4130.0000

 09:33:32

LONX

167

4130.0000

 09:33:32

LONX

295

4129.5000

 09:33:32

LONX

240

4130.0000

 09:33:32

LONX

35

4129.5000

 09:33:32

LONX

15

4129.5000

 09:33:32

LONX

145

4129.5000

 09:33:32

LONX

173

4129.5000

 09:33:32

LONX

168

4130.0000

 09:33:32

TURX

84

4129.0000

 09:33:33

TURX

250

4129.5000

 09:33:47

LONX

19

4129.0000

 09:33:47

TURX

320

4129.0000

 09:33:51

LONX

67

4129.0000

 09:33:51

TURX

86

4128.5000

 09:34:07

LONX

162

4128.0000

 09:34:09

LONX

31

4128.0000

 09:34:09

TURX

124

4128.0000

 09:34:09

TURX

74

4128.0000

 09:34:11

TURX

7

4127.5000

 09:34:25

LONX

185

4128.0000

 09:34:32

LONX

195

4127.5000

 09:34:45

LONX

199

4127.0000

 09:34:45

LONX

13

4127.0000

 09:34:45

TURX

218

4127.0000

 09:34:45

TURX

175

4129.5000

 09:35:30

LONX

200

4129.5000

 09:35:39

LONX

106

4129.5000

 09:35:39

LONX

76

4129.5000

 09:35:39

LONX

62

4129.0000

 09:35:42

LONX

138

4129.0000

 09:35:42

LONX

157

4129.0000

 09:35:50

LONX

110

4128.5000

 09:35:50

TURX

31

4128.5000

 09:35:50

TURX

11

4128.5000

 09:35:54

TURX

1

4129.0000

 09:36:11

LONX

61

4129.0000

 09:36:11

LONX

7

4129.0000

 09:36:34

LONX

248

4129.0000

 09:36:34

LONX

76

4129.0000

 09:36:46

LONX

138

4128.5000

 09:37:04

LONX

13

4128.5000

 09:37:04

TURX

25

4128.5000

 09:37:04

TURX

51

4128.0000

 09:37:05

LONX

159

4128.0000

 09:37:05

LONX

205

4128.0000

 09:37:05

LONX

285

4127.5000

 09:37:05

LONX

126

4127.5000

 09:37:05

TURX

134

4127.5000

 09:37:05

TURX

240

4126.5000

 09:37:07

TURX

156

4126.5000

 09:37:10

LONX

193

4126.0000

 09:37:16

TURX

182

4125.5000

 09:37:22

LONX

140

4125.0000

 09:37:32

TURX

171

4124.5000

 09:37:42

LONX

193

4124.0000

 09:37:47

TURX

133

4123.5000

 09:37:48

LONX

89

4122.5000

 09:38:01

LONX

74

4122.5000

 09:38:01

LONX

158

4122.5000

 09:38:01

LONX

242

4123.0000

 09:38:01

TURX

191

4123.5000

 09:38:38

LONX

5

4123.5000

 09:38:38

LONX

172

4123.5000

 09:38:38

LONX

22

4126.5000

 09:39:00

LONX

310

4126.0000

 09:39:17

LONX

228

4126.0000

 09:39:17

LONX

284

4125.0000

 09:39:22

TURX

175

4124.5000

 09:39:38

LONX

202

4124.0000

 09:39:45

LONX

172

4124.5000

 09:39:45

LONX

242

4124.0000

 09:39:45

TURX

200

4124.5000

 09:40:19

LONX

172

4124.5000

 09:40:30

LONX

13

4123.5000

 09:40:30

TURX

188

4124.5000

 09:40:42

LONX

28

4124.5000

 09:40:42

LONX

171

4125.5000

 09:40:52

LONX

185

4126.0000

 09:41:18

LONX

130

4126.0000

 09:41:18

LONX

250

4126.0000

 09:41:18

LONX

66

4125.0000

 09:41:21

TURX

56

4125.0000

 09:41:22

TURX

117

4124.0000

 09:41:41

TURX

50

4124.0000

 09:41:41

TURX

205

4125.0000

 09:41:56

LONX

172

4125.0000

 09:42:00

LONX

230

4124.0000

 09:42:04

LONX

86

4123.5000

 09:42:06

TURX

46

4123.5000

 09:42:11

TURX

87

4124.0000

 09:42:34

LONX

250

4124.0000

 09:42:34

LONX

124

4123.5000

 09:42:37

TURX

180

4123.0000

 09:42:42

LONX

16

4122.5000

 09:42:42

TURX

39

4122.5000

 09:42:42

TURX

15

4122.5000

 09:42:42

TURX

110

4122.5000

 09:42:42

TURX

10

4125.0000

 09:43:17

LONX

115

4125.0000

 09:43:17

LONX

75

4125.0000

 09:43:17

LONX

170

4124.5000

 09:43:19

LONX

220

4124.0000

 09:43:25

LONX

172

4124.0000

 09:43:25

LONX

60

4123.0000

 09:43:49

LONX

37

4123.0000

 09:43:49

LONX

23

4123.0000

 09:43:49

LONX

14

4123.0000

 09:43:49

LONX

9

4123.0000

 09:43:49

LONX

5

4123.0000

 09:43:49

LONX

2

4123.0000

 09:43:49

LONX

7

4123.0000

 09:43:49

LONX

20

4123.5000

 09:43:49

TURX

210

4124.0000

 09:44:22

LONX

172

4124.0000

 09:44:22

LONX

175

4124.0000

 09:44:56

LONX

245

4125.0000

 09:45:06

LONX

26

4124.5000

 09:45:39

LONX

143

4124.5000

 09:45:39

LONX

26

4124.5000

 09:45:39

LONX

185

4124.5000

 09:45:39

LONX

250

4125.5000

 09:46:02

LONX

200

4126.0000

 09:46:38

LONX

250

4126.0000

 09:46:38

LONX

86

4126.0000

 09:46:40

LONX

107

4126.0000

 09:46:40

LONX

285

4125.5000

 09:46:43

LONX

210

4125.0000

 09:46:57

LONX

245

4125.0000

 09:46:57

TURX

44

4125.0000

 09:47:13

LONX

156

4125.0000

 09:47:13

LONX

158

4125.0000

 09:47:18

LONX

161

4124.5000

 09:47:25

LONX

188

4124.5000

 09:47:25

TURX

19

4124.5000

 09:47:25

TURX

161

4124.5000

 09:47:40

LONX

198

4124.0000

 09:47:50

TURX

225

4124.5000

 09:48:33

LONX

81

4125.0000

 09:48:33

LONX

200

4124.5000

 09:48:33

LONX

250

4124.5000

 09:48:33

LONX

185

4124.5000

 09:49:19

LONX

166

4125.0000

 09:49:19

LONX

250

4124.5000

 09:49:19

LONX

200

4124.5000

 09:49:19

LONX

227

4124.5000

 09:49:19

TURX

193

4124.0000

 09:49:30

TURX

72

4124.0000

 09:49:30

TURX

173

4123.5000

 09:49:52

LONX

161

4122.5000

 09:49:54

LONX

154

4123.0000

 09:49:54

TURX

170

4122.5000

 09:51:39

LONX

5

4122.5000

 09:51:39

LONX

250

4122.5000

 09:51:39

LONX

195

4122.5000

 09:51:39

LONX

219

4122.5000

 09:51:39

TURX

220

4122.5000

 09:51:49

LONX

250

4124.5000

 09:52:11

LONX

80

4124.5000

 09:52:11

LONX

219

4124.5000

 09:52:22

LONX

205

4124.5000

 09:52:22

LONX

55

4124.5000

 09:52:39

LONX

416

4124.5000

 09:52:39

LONX

40

4126.0000

 09:53:15

LONX

230

4126.0000

 09:53:15

LONX

173

4126.0000

 09:53:16

LONX

180

4125.5000

 09:53:17

LONX

201

4126.0000

 09:54:14

LONX

48

4125.5000

 09:54:15

LONX

146

4125.5000

 09:54:15

LONX

69

4125.5000

 09:54:55

LONX

154

4125.5000

 09:54:55

LONX

170

4125.5000

 09:54:55

LONX

179

4126.0000

 09:55:10

LONX

39

4126.5000

 09:55:16

LONX

126

4126.5000

 09:55:16

LONX

202

4126.0000

 09:55:18

LONX

174

4126.0000

 09:55:18

LONX

161

4126.0000

 09:55:42

LONX

15

4125.5000

 09:55:42

TURX

139

4126.0000

 09:55:59

LONX

170

4126.0000

 09:56:31

LONX

200

4126.0000

 09:57:16

LONX

101

4126.0000

 09:57:16

TURX

90

4126.0000

 09:57:16

TURX

290

4126.0000

 09:57:17

LONX

235

4126.0000

 09:57:28

LONX

250

4126.0000

 09:57:28

LONX

76

4125.5000

 09:57:34

LONX

225

4125.5000

 09:57:34

LONX

39

4125.5000

 09:57:34

LONX

148

4125.5000

 09:57:34

TURX

48

4125.0000

 09:57:52

LONX

155

4125.0000

 09:57:52

LONX

28

4124.5000

 09:57:57

TURX

107

4124.5000

 09:58:40

TURX

28

4125.0000

 09:59:00

LONX

36

4125.0000

 09:59:00

LONX

148

4125.0000

 09:59:00

LONX

63

4124.5000

 09:59:04

TURX

152

4125.0000

 09:59:18

LONX

250

4125.0000

 09:59:18

LONX

170

4124.5000

 09:59:23

LONX

250

4124.5000

 09:59:23

LONX

34

4123.5000

 09:59:40

TURX

31

4123.5000

 09:59:40

TURX

22

4124.0000

 09:59:45

LONX

152

4124.0000

 09:59:45

LONX

174

4123.5000

 09:59:55

LONX

11

4123.5000

 09:59:56

TURX

135

4123.5000

 09:59:56

TURX

109

4123.0000

 10:00:05

LONX

71

4123.0000

 10:00:05

LONX

16

4122.5000

 10:00:06

TURX

12

4122.5000

 10:00:07

TURX

59

4122.5000

 10:00:15

LONX

252

4122.5000

 10:00:15

TURX

219

4122.5000

 10:00:26

LONX

6

4122.5000

 10:00:26

LONX

152

4122.5000

 10:00:39

LONX

42

4122.5000

 10:00:54

LONX

132

4122.5000

 10:00:54

LONX

51

4122.0000

 10:01:01

LONX

228

4122.0000

 10:01:01

LONX

15

4121.5000

 10:01:01

TURX

19

4121.5000

 10:01:13

TURX

290

4121.5000

 10:01:14

TURX

174

4121.5000

 10:01:16

LONX

177

4121.0000

 10:01:44

LONX

205

4121.5000

 10:02:40

LONX

100

4121.5000

 10:02:40

LONX

200

4121.5000

 10:02:43

LONX

20

4122.5000

 10:02:58

LONX

122

4122.5000

 10:03:05

LONX

158

4122.5000

 10:03:05

LONX

198

4122.5000

 10:03:08

LONX

116

4122.5000

 10:03:08

LONX

18

4122.0000

 10:03:25

LONX

312

4122.0000

 10:03:25

LONX

215

4123.5000

 10:03:44

LONX

200

4123.5000

 10:04:15

LONX

125

4124.0000

 10:05:23

LONX

255

4123.5000

 10:05:33

LONX

136

4124.0000

 10:05:33

LONX

223

4124.0000

 10:05:33

LONX

200

4123.5000

 10:05:33

LONX

370

4123.5000

 10:05:33

LONX

230

4123.0000

 10:05:36

LONX

180

4122.5000

 10:06:05

LONX

55

4123.0000

 10:06:05

LONX

242

4122.5000

 10:06:05

LONX

173

4122.5000

 10:06:05

TURX

98

4123.5000

 10:06:34

LONX

76

4123.5000

 10:06:34

LONX

61

4123.5000

 10:06:46

LONX

76

4123.5000

 10:06:46

LONX

37

4123.5000

 10:06:46

LONX

265

4124.0000

 10:07:15

LONX

150

4124.0000

 10:07:27

LONX

207

4123.5000

 10:07:32

LONX

72

4123.0000

 10:08:20

LONX

223

4123.0000

 10:08:20

LONX

52

4122.5000

 10:08:26

LONX

124

4122.5000

 10:08:30

TURX

195

4123.5000

 10:08:43

LONX

210

4123.5000

 10:08:43

LONX

129

4123.0000

 10:09:05

LONX

76

4123.0000

 10:09:39

LONX

200

4123.0000

 10:09:39

LONX

125

4123.0000

 10:09:39

LONX

45

4122.5000

 10:09:40

LONX

14

4122.5000

 10:09:40

TURX

49

4122.5000

 10:09:40

TURX

60

4122.5000

 10:09:41

LONX

200

4122.5000

 10:09:41

LONX

126

4122.5000

 10:09:41

TURX

23

4122.5000

 10:09:41

TURX

37

4122.5000

 10:09:41

TURX

60

4121.5000

 10:09:43

TURX

10

4121.5000

 10:09:43

TURX

107

4122.0000

 10:09:57

LONX

144

4121.5000

 10:10:06

TURX

190

4129.5000

 10:15:29

LONX

200

4129.0000

 10:15:29

LONX

200

4128.5000

 10:15:29

LONX

125

4128.5000

 10:15:29

LONX

200

4129.0000

 10:15:30

LONX

70

4129.0000

 10:15:30

LONX

480

4128.5000

 10:15:30

LONX

125

4129.0000

 10:15:30

LONX

345

4129.0000

 10:15:30

LONX

26

4128.5000

 10:15:30

LONX

36

4128.5000

 10:15:30

LONX

178

4128.5000

 10:15:30

LONX

235

4128.0000

 10:15:30

LONX

210

4130.0000

 10:15:31

LONX

125

4130.0000

 10:15:31

LONX

200

4130.0000

 10:15:31

LONX

370

4130.0000

 10:15:31

LONX

330

4129.5000

 10:15:33

LONX

265

4129.0000

 10:15:33

LONX

90

4129.5000

 10:15:33

LONX

200

4129.5000

 10:15:33

LONX

42

4130.0000

 10:15:45

LONX

127

4130.0000

 10:15:45

LONX

105

4129.0000

 10:15:59

TURX

142

4129.0000

 10:16:04

LONX

28

4129.0000

 10:16:04

LONX

162

4129.0000

 10:16:04

TURX

200

4129.5000

 10:16:14

LONX

185

4128.5000

 10:16:19

LONX

242

4128.5000

 10:16:19

TURX

155

4127.5000

 10:16:19

TURX

153

4129.0000

 10:16:40

LONX

42

4129.0000

 10:16:50

LONX

225

4128.5000

 10:16:55

LONX

182

4128.5000

 10:17:03

TURX

159

4128.0000

 10:17:05

LONX

199

4127.5000

 10:17:08

TURX

190

4129.5000

 10:17:35

LONX

165

4129.5000

 10:17:45

LONX

190

4130.0000

 10:17:58

LONX

192

4129.5000

 10:18:04

LONX

198

4129.0000

 10:18:04

TURX

44

4129.0000

 10:18:05

TURX

68

4131.5000

 10:19:33

TURX

118

4131.5000

 10:19:50

TURX

12

4130.5000

 10:20:23

TURX

89

4130.5000

 10:20:24

TURX

80

4130.5000

 10:20:24

TURX

75

4130.0000

 10:20:25

LONX

125

4130.0000

 10:20:25

LONX

166

4130.0000

 10:20:25

LONX

164

4130.0000

 10:20:25

LONX

200

4130.0000

 10:20:30

LONX

125

4130.0000

 10:20:30

LONX

236

4130.0000

 10:20:30

LONX

29

4129.5000

 10:20:30

TURX

320

4130.0000

 10:21:16

LONX

370

4130.0000

 10:22:42

LONX

244

4130.0000

 10:22:42

TURX

275

4130.0000

 10:22:47

LONX

5

4130.0000

 10:22:47

LONX

24

4130.0000

 10:22:47

LONX

197

4130.0000

 10:22:48

LONX

74

4130.0000

 10:22:48

LONX

173

4130.0000

 10:22:48

LONX

132

4130.0000

 10:22:50

LONX

265

4130.0000

 10:22:52

LONX

300

4129.5000

 10:22:59

LONX

141

4129.5000

 10:22:59

LONX

64

4129.5000

 10:22:59

LONX

30

4129.5000

 10:23:04

LONX

125

4129.5000

 10:23:04

LONX

200

4129.5000

 10:23:04

LONX

400

4129.0000

 10:23:04

LONX

91

4129.0000

 10:23:04

TURX

109

4129.0000

 10:23:04

TURX

125

4129.5000

 10:23:34

LONX

28

4129.0000

 10:23:39

LONX

185

4129.0000

 10:23:39

LONX

216

4129.0000

 10:23:59

LONX

125

4130.0000

 10:24:47

LONX

125

4130.0000

 10:24:55

LONX

32

4132.5000

 10:28:26

TURX

225

4132.5000

 10:28:52

TURX

107

4131.5000

 10:28:57

TURX

24

4131.5000

 10:28:57

TURX

30

4131.5000

 10:28:57

TURX

49

4131.5000

 10:28:57

TURX

15

4131.5000

 10:28:57

TURX

218

4132.0000

 10:33:13

TURX

133

4131.0000

 10:33:35

TURX

51

4131.0000

 10:33:38

TURX

23

4131.0000

 10:33:52

TURX

10

4131.0000

 10:35:44

TURX

166

4131.0000

 10:35:44

TURX

12

4135.0000

 10:37:20

LONX

200

4135.0000

 10:37:20

LONX

115

4134.5000

 10:38:34

LONX

75

4134.5000

 10:38:34

LONX

120

4134.5000

 10:38:34

LONX

125

4134.5000

 10:38:34

LONX

18

4135.0000

 10:38:34

LONX

200

4135.0000

 10:38:34

LONX

125

4135.0000

 10:38:34

LONX

80

4134.5000

 10:38:34

LONX

17

4134.0000

 10:38:34

TURX

92

4134.0000

 10:38:34

TURX

63

4134.0000

 10:38:52

TURX

139

4134.0000

 10:38:54

LONX

38

4134.0000

 10:38:54

LONX

78

4134.5000

 10:39:34

LONX

84

4134.5000

 10:39:34

LONX

13

4134.5000

 10:39:34

LONX

252

4134.0000

 10:39:44

LONX

28

4134.0000

 10:39:44

LONX

20

4133.5000

 10:39:44

TURX

10

4133.5000

 10:39:44

TURX

146

4133.5000

 10:40:00

LONX

24

4133.5000

 10:40:00

LONX

139

4133.5000

 10:40:00

TURX

30

4133.5000

 10:40:00

TURX

3

4133.5000

 10:40:00

TURX

168

4133.5000

 10:40:02

LONX

158

4133.5000

 10:40:14

LONX

39

4133.5000

 10:40:14

LONX

175

4133.0000

 10:40:28

LONX

165

4132.5000

 10:40:38

LONX

37

4132.5000

 10:40:38

TURX

87

4132.5000

 10:40:38

TURX

48

4132.5000

 10:40:38

TURX

49

4131.5000

 10:40:49

TURX

183

4131.5000

 10:40:49

TURX

167

4131.0000

 10:40:52

LONX

233

4132.5000

 10:41:14

LONX

11

4131.5000

 10:41:19

TURX

72

4131.5000

 10:41:31

LONX

163

4131.5000

 10:41:31

LONX

55

4131.5000

 10:41:31

LONX

125

4131.5000

 10:41:31

LONX

213

4131.5000

 10:41:31

TURX

17

4130.5000

 10:41:50

TURX

181

4130.5000

 10:41:50

TURX

231

4129.5000

 10:41:54

TURX

143

4129.5000

 10:41:55

LONX

88

4129.5000

 10:41:55

LONX

31

4129.5000

 10:41:56

TURX

26

4129.5000

 10:41:56

TURX

36

4130.5000

 10:42:17

LONX

125

4130.5000

 10:42:17

LONX

52

4131.5000

 10:42:38

LONX

200

4131.5000

 10:42:38

LONX

124

4131.5000

 10:43:09

LONX

101

4131.0000

 10:43:10

LONX

285

4132.5000

 10:43:40

LONX

339

4132.0000

 10:43:43

LONX

229

4131.5000

 10:43:45

TURX

31

4132.5000

 10:44:06

LONX

125

4133.0000

 10:44:28

LONX

200

4133.0000

 10:44:28

LONX

161

4132.5000

 10:44:29

LONX

126

4133.5000

 10:45:11

LONX

68

4135.0000

 10:45:26

LONX

125

4135.0000

 10:45:26

LONX

210

4135.0000

 10:45:26

LONX

265

4135.0000

 10:45:51

LONX

76

4135.0000

 10:45:56

LONX

60

4135.0000

 10:46:00

LONX

139

4135.0000

 10:46:00

LONX

205

4134.5000

 10:46:07

LONX

178

4134.5000

 10:46:30

LONX

262

4136.0000

 10:47:48

LONX

94

4135.5000

 10:48:12

LONX

136

4135.5000

 10:48:12

LONX

12

4135.5000

 10:48:27

LONX

97

4135.0000

 10:48:30

LONX

163

4135.0000

 10:48:30

LONX

156

4135.0000

 10:48:37

LONX

54

4135.0000

 10:48:37

LONX

225

4134.5000

 10:48:50

LONX

27

4134.5000

 10:48:50

LONX

28

4134.5000

 10:48:50

LONX

235

4134.5000

 10:48:50

LONX

49

4134.5000

 10:48:50

TURX

16

4134.5000

 10:48:50

TURX

104

4134.5000

 10:48:50

TURX

127

4134.5000

 10:48:52

LONX

131

4134.5000

 10:48:52

LONX

46

4135.0000

 10:49:06

LONX

125

4135.0000

 10:49:06

LONX

210

4135.0000

 10:49:26

LONX

125

4136.0000

 10:49:56

LONX

200

4136.0000

 10:49:56

LONX

234

4140.5000

 10:50:15

LONX

6

4140.5000

 10:50:15

LONX

215

4139.5000

 10:50:20

LONX

40

4139.5000

 10:50:20

TURX

150

4139.5000

 10:50:20

TURX

50

4142.5000

 10:50:29

LONX

125

4142.5000

 10:50:29

LONX

15

4141.0000

 10:50:35

LONX

190

4141.0000

 10:50:35

LONX

160

4140.5000

 10:50:46

LONX

23

4140.5000

 10:50:46

LONX

219

4140.5000

 10:50:47

TURX

53

4139.5000

 10:50:50

TURX

118

4139.5000

 10:50:53

TURX

87

4139.5000

 10:50:53

TURX

38

4138.0000

 10:51:00

LONX

77

4138.0000

 10:51:00

LONX

50

4138.0000

 10:51:00

LONX

181

4138.5000

 10:51:00

TURX

33

4138.5000

 10:51:00

TURX

29

4137.5000

 10:51:10

TURX

173

4137.5000

 10:51:12

LONX

97

4137.5000

 10:51:12

TURX

90

4137.5000

 10:51:13

TURX

238

4136.5000

 10:51:20

TURX

170

4138.0000

 10:51:50

LONX

200

4138.5000

 10:51:50

LONX

111

4137.5000

 10:51:50

LONX

215

4141.0000

 10:52:29

LONX

64

4140.0000

 10:52:30

LONX

141

4140.0000

 10:52:30

LONX

27

4140.0000

 10:52:30

TURX

42

4140.0000

 10:52:31

TURX

54

4139.0000

 10:52:35

TURX

49

4139.0000

 10:52:36

LONX

40

4139.0000

 10:52:38

LONX

108

4139.0000

 10:52:38

LONX

191

4139.0000

 10:52:40

TURX

237

4138.0000

 10:52:41

TURX

173

4138.5000

 10:52:55

LONX

29

4138.5000

 10:53:05

LONX

153

4138.5000

 10:53:06

LONX

201

4146.0000

 10:54:35

LONX

200

4146.0000

 10:54:35

LONX

125

4146.0000

 10:54:35

LONX

125

4147.5000

 10:54:52

LONX

195

4147.0000

 10:54:52

LONX

275

4146.5000

 10:54:55

LONX

264

4146.5000

 10:54:55

TURX

174

4146.0000

 10:55:08

LONX

51

4146.0000

 10:55:08

TURX

131

4146.0000

 10:55:08

TURX

76

4146.0000

 10:55:08

TURX

200

4146.5000

 10:55:44

LONX

162

4146.5000

 10:55:52

LONX

125

4146.5000

 10:55:52

LONX

61

4146.0000

 10:56:06

LONX

125

4146.0000

 10:56:06

LONX

45

4145.5000

 10:56:07

LONX

23

4145.0000

 10:56:10

TURX

45

4146.0000

 10:56:22

LONX

125

4146.0000

 10:56:22

LONX

14

4145.0000

 10:56:26

TURX

57

4145.0000

 10:56:26

TURX

123

4145.0000

 10:56:26

TURX

121

4144.5000

 10:56:40

LONX

19

4144.5000

 10:56:40

LONX

189

4144.5000

 10:56:40

TURX

50

4144.5000

 10:56:41

LONX

88

4143.5000

 10:56:41

LONX

149

4143.5000

 10:56:41

LONX

252

4143.5000

 10:56:41

TURX

91

4143.5000

 10:56:52

TURX

12

4143.5000

 10:56:56

TURX

165

4144.5000

 10:56:59

LONX

82

4145.0000

 10:57:08

LONX

48

4144.5000

 10:57:12

TURX

196

4145.0000

 10:57:14

LONX

56

4144.0000

 10:57:21

TURX

89

4144.0000

 10:57:21

TURX

47

4144.0000

 10:57:21

TURX

107

4143.0000

 10:57:22

TURX

163

4143.0000

 10:57:26

TURX

155

4143.0000

 10:57:37

LONX

10

4143.0000

 10:57:37

LONX

121

4143.0000

 10:57:37

TURX

73

4143.0000

 10:57:37

TURX

205

4142.5000

 10:58:08

LONX

209

4142.0000

 10:58:10

LONX

185

4142.0000

 10:58:10

TURX

177

4141.5000

 10:58:27

LONX

49

4141.0000

 10:58:27

TURX

298

4141.0000

 10:58:27

TURX

170

4140.5000

 10:58:36

LONX

160

4140.5000

 10:58:36

TURX

93

4140.5000

 10:58:36

TURX

202

4140.5000

 10:58:51

LONX

38

4140.0000

 10:59:10

LONX

125

4140.0000

 10:59:10

LONX

250

4140.0000

 10:59:10

TURX

24

4141.0000

 10:59:24

LONX

86

4143.5000

 10:59:29

LONX

125

4143.5000

 10:59:29

LONX

200

4143.5000

 10:59:47

LONX

114

4143.0000

 10:59:48

LONX

111

4143.0000

 10:59:48

LONX

121

4143.0000

 10:59:48

TURX

84

4143.0000

 10:59:48

TURX

121

4142.0000

 10:59:51

TURX

61

4142.0000

 10:59:51

TURX

26

4141.0000

 10:59:58

TURX

179

4141.0000

 11:00:09

LONX

34

4141.0000

 11:00:09

TURX

20

4141.0000

 11:00:14

TURX

46

4143.5000

 11:00:27

LONX

149

4143.5000

 11:00:27

LONX

184

4143.0000

 11:00:38

LONX

177

4142.0000

 11:00:49

TURX

112

4141.5000

 11:00:55

LONX

50

4141.5000

 11:00:55

LONX

22

4141.0000

 11:00:58

TURX

64

4141.0000

 11:01:06

LONX

54

4141.0000

 11:01:06

TURX

16

4141.0000

 11:01:07

LONX

105

4141.0000

 11:01:07

LONX

104

4141.0000

 11:01:07

TURX

19

4142.5000

 11:01:55

LONX

14

4142.5000

 11:01:59

LONX

262

4142.5000

 11:01:59

LONX

230

4142.5000

 11:01:59

LONX

31

4142.5000

 11:02:04

LONX

152

4142.5000

 11:02:04

LONX

203

4143.5000

 11:02:33

LONX

27

4143.5000

 11:02:33

LONX

222

4143.5000

 11:02:33

LONX

125

4143.5000

 11:02:33

LONX

99

4142.5000

 11:02:43

TURX

49

4142.5000

 11:02:48

TURX

125

4142.0000

 11:03:09

LONX

187

4141.5000

 11:03:23

LONX

18

4141.5000

 11:03:23

LONX

74

4141.0000

 11:03:23

LONX

195

4141.5000

 11:03:23

TURX

100

4141.0000

 11:04:01

LONX

100

4141.0000

 11:04:01

LONX

24

4141.0000

 11:04:01

LONX

100

4141.0000

 11:04:02

LONX

100

4141.0000

 11:04:02

LONX

76

4141.0000

 11:04:02

LONX

154

4140.5000

 11:04:06

LONX

19

4140.5000

 11:04:06

LONX

204

4140.5000

 11:04:06

TURX

166

4141.0000

 11:04:26

LONX

207

4140.0000

 11:04:35

LONX

31

4140.0000

 11:04:35

TURX

151

4140.0000

 11:04:35

TURX

25

4140.0000

 11:04:37

TURX

200

4140.0000

 11:05:07

LONX

125

4140.0000

 11:05:07

LONX

166

4139.0000

 11:05:21

LONX

121

4139.0000

 11:05:21

TURX

37

4139.0000

 11:05:22

TURX

13

4140.5000

 11:05:51

LONX

200

4140.5000

 11:05:51

LONX

84

4140.5000

 11:05:55

LONX

125

4140.5000

 11:05:55

LONX

90

4139.0000

 11:06:00

LONX

15

4138.0000

 11:06:07

LONX

160

4138.0000

 11:06:07

LONX

177

4137.0000

 11:06:34

LONX

177

4137.0000

 11:06:47

LONX

185

4138.0000

 11:07:27

LONX

320

4137.5000

 11:07:29

LONX

73

4136.0000

 11:07:50

LONX

125

4136.0000

 11:07:50

LONX

47

4135.0000

 11:08:05

LONX

125

4135.0000

 11:08:05

LONX

206

4134.5000

 11:08:10

BTSC

124

4134.0000

 11:08:12

LONX

56

4134.0000

 11:08:12

LONX

12

4137.5000

 11:08:37

LONX

200

4137.5000

 11:08:37

LONX

191

4138.0000

 11:09:08

LONX

37

4138.0000

 11:09:08

LONX

125

4138.0000

 11:09:08

LONX

15

4137.5000

 11:09:11

BTSC

32

4137.5000

 11:09:11

BTSC

96

4137.5000

 11:09:11

BTSC

69

4139.5000

 11:09:43

LONX

156

4139.5000

 11:09:43

LONX

125

4139.5000

 11:09:46

LONX

125

4139.0000

 11:10:02

LONX

38

4139.5000

 11:10:07

LONX

125

4139.5000

 11:10:07

LONX

163

4140.0000

 11:10:32

LONX

125

4140.0000

 11:10:32

LONX

108

4140.0000

 11:10:53

LONX

125

4140.0000

 11:10:53

LONX

180

4139.0000

 11:11:11

LONX

74

4139.5000

 11:11:11

LONX

125

4139.0000

 11:11:11

LONX

113

4138.5000

 11:11:24

BTSC

132

4138.5000

 11:11:24

BTSC

3

4139.5000

 11:12:11

LONX

193

4139.5000

 11:12:11

LONX

14

4139.5000

 11:12:11

LONX

40

4139.5000

 11:12:11

LONX

125

4139.5000

 11:12:11

LONX

144

4139.0000

 11:12:12

LONX

46

4139.0000

 11:12:12

LONX

98

4140.0000

 11:12:52

LONX

97

4140.0000

 11:12:52

LONX

84

4140.5000

 11:12:52

LONX

320

4140.0000

 11:12:52

LONX

61

4140.5000

 11:13:28

LONX

125

4140.5000

 11:13:28

LONX

177

4140.5000

 11:13:51

LONX

65

4140.5000

 11:14:05

LONX

125

4140.5000

 11:14:05

LONX

34

4140.0000

 11:14:05

BTSC

244

4140.0000

 11:14:13

BTSC

125

4140.0000

 11:14:35

LONX

26

4140.5000

 11:14:58

LONX

174

4140.5000

 11:14:58

LONX

235

4140.5000

 11:14:58

LONX

85

4141.0000

 11:15:23

LONX

200

4141.0000

 11:15:23

LONX

189

4140.0000

 11:15:30

LONX

121

4139.5000

 11:15:36

BTSC

81

4139.5000

 11:15:36

BTSC

280

4140.0000

 11:16:12

LONX

156

4139.5000

 11:16:21

LONX

169

4140.0000

 11:16:46

LONX

61

4140.0000

 11:16:46

LONX

36

4140.0000

 11:16:52

LONX

125

4140.0000

 11:16:52

LONX

175

4140.0000

 11:17:11

LONX

125

4140.0000

 11:17:30

LONX

200

4141.5000

 11:18:44

LONX

125

4142.5000

 11:19:00

LONX

200

4142.5000

 11:19:00

LONX

37

4142.0000

 11:19:07

LONX

233

4142.0000

 11:19:07

LONX

82

4142.5000

 11:19:07

LONX

132

4142.5000

 11:19:07

LONX

125

4142.5000

 11:19:07

LONX

200

4142.5000

 11:19:07

LONX

27

4141.5000

 11:19:07

BTSC

144

4141.5000

 11:19:12

BTSC

137

4141.0000

 11:20:26

LONX

38

4141.0000

 11:20:26

LONX

250

4142.0000

 11:21:10

LONX

98

4142.0000

 11:21:33

LONX

152

4142.0000

 11:21:33

LONX

270

4141.5000

 11:21:42

LONX

222

4142.0000

 11:21:42

LONX

127

4141.5000

 11:21:42

LONX

19

4141.5000

 11:21:51

LONX

149

4141.5000

 11:21:51

LONX

52

4141.5000

 11:21:52

LONX

125

4141.5000

 11:21:52

LONX

20

4141.5000

 11:21:58

LONX

157

4141.5000

 11:21:58

LONX

168

4141.5000

 11:22:10

LONX

33

4141.0000

 11:22:11

BTSC

173

4141.0000

 11:22:11

BTSC

123

4143.0000

 11:23:41

LONX

200

4143.0000

 11:23:41

LONX

310

4143.5000

 11:24:04

LONX

265

4144.5000

 11:24:20

LONX

35

4144.5000

 11:24:20

LONX

200

4145.0000

 11:25:00

LONX

227

4145.0000

 11:25:00

LONX

230

4144.5000

 11:25:04

LONX

148

4146.0000

 11:25:31

LONX

37

4146.0000

 11:25:31

LONX

200

4146.0000

 11:25:31

LONX

125

4146.0000

 11:25:31

LONX

54

4145.5000

 11:25:39

BTSC

85

4145.5000

 11:25:39

BTSC

61

4145.5000

 11:25:39

BTSC

240

4145.5000

 11:26:03

LONX

203

4146.0000

 11:26:03

LONX

36

4146.0000

 11:26:39

LONX

214

4146.0000

 11:26:39

LONX

332

4145.0000

 11:26:46

BTSC

300

4147.5000

 11:27:30

LONX

5

4147.5000

 11:27:30

LONX

30

4147.5000

 11:27:32

LONX

200

4147.5000

 11:27:32

LONX

22

4147.0000

 11:27:56

LONX

200

4147.0000

 11:27:56

LONX

178

4146.5000

 11:28:07

LONX

53

4146.5000

 11:28:07

BTSC

142

4146.5000

 11:28:07

BTSC

100

4146.5000

 11:28:51

LONX

165

4146.0000

 11:29:01

LONX

52

4146.0000

 11:29:01

LONX

125

4146.0000

 11:29:01

LONX

210

4145.5000

 11:29:13

LONX

30

4145.0000

 11:29:13

LONX

182

4145.5000

 11:29:13

BTSC

13

4145.0000

 11:29:20

LONX

18

4145.0000

 11:29:24

LONX

46

4145.0000

 11:29:45

LONX

144

4145.0000

 11:29:45

LONX

8

4145.0000

 11:29:50

LONX

200

4145.0000

 11:29:50

LONX

36

4145.0000

 11:29:50

LONX

26

4144.0000

 11:29:54

LONX

109

4144.0000

 11:29:54

LONX

26

4144.0000

 11:29:54

LONX

169

4144.5000

 11:29:54

BTSC

143

4144.5000

 11:29:54

BTSC

234

4143.5000

 11:29:59

BTSC

136

4144.0000

 11:30:24

LONX

125

4144.0000

 11:30:24

LONX

191

4143.5000

 11:30:29

LONX

101

4142.5000

 11:30:45

BTSC

159

4142.5000

 11:30:45

BTSC

61

4142.0000

 11:30:50

LONX

101

4142.0000

 11:30:50

LONX

3

4142.0000

 11:30:50

LONX

5

4141.5000

 11:31:02

BTSC

11

4141.5000

 11:31:02

BTSC

173

4142.0000

 11:31:05

LONX

272

4141.5000

 11:31:11

BTSC

202

4141.0000

 11:31:21

LONX

177

4141.0000

 11:31:40

LONX

175

4140.5000

 11:31:50

LONX

180

4140.5000

 11:31:50

BTSC

57

4140.5000

 11:31:50

BTSC

27

4139.5000

 11:32:02

LONX

23

4139.5000

 11:32:02

BTSC

134

4139.5000

 11:32:02

BTSC

41

4139.5000

 11:32:06

LONX

59

4139.5000

 11:32:06

BTSC

36

4139.5000

 11:32:11

LONX

125

4139.5000

 11:32:11

LONX

200

4139.5000

 11:32:30

LONX

54

4139.0000

 11:32:42

LONX

125

4139.0000

 11:32:42

LONX

294

4138.5000

 11:32:52

BTSC

185

4137.5000

 11:33:11

LONX

16

4137.5000

 11:33:11

LONX

275

4137.5000

 11:33:11

BTSC

210

4138.5000

 11:33:19

LONX

37

4138.5000

 11:33:39

LONX

185

4138.5000

 11:33:39

LONX

178

4138.0000

 11:33:57

LONX

206

4140.0000

 11:34:36

LONX

39

4140.0000

 11:34:36

LONX

5

4139.5000

 11:34:36

LONX

215

4139.5000

 11:34:36

LONX

42

4140.0000

 11:34:36

LONX

172

4140.0000

 11:34:36

LONX

81

4140.0000

 11:34:36

LONX

2

4139.0000

 11:34:37

BTSC

16

4139.0000

 11:34:39

BTSC

15

4139.0000

 11:34:39

BTSC

21

4139.0000

 11:34:39

BTSC

4

4139.0000

 11:34:39

BTSC

16

4139.0000

 11:34:39

BTSC

186

4139.0000

 11:34:40

BTSC

169

4139.5000

 11:35:23

LONX

101

4139.5000

 11:35:26

LONX

220

4138.5000

 11:35:27

LONX

239

4138.5000

 11:35:27

BTSC

73

4140.0000

 11:36:02

LONX

46

4140.0000

 11:36:02

LONX

66

4140.0000

 11:36:02

LONX

193

4139.5000

 11:36:08

BTSC

120

4139.5000

 11:36:24

LONX

49

4139.5000

 11:36:24

BTSC

149

4139.5000

 11:36:27

LONX

203

4139.0000

 11:36:33

LONX

225

4138.5000

 11:36:36

LONX

250

4138.5000

 11:36:36

BTSC

126

4139.5000

 11:38:15

LONX

90

4139.5000

 11:38:16

LONX

180

4139.0000

 11:38:16

LONX

108

4140.0000

 11:39:17

LONX

252

4140.0000

 11:39:17

LONX

10

4140.0000

 11:39:17

LONX

250

4140.0000

 11:39:17

LONX

200

4140.0000

 11:39:35

LONX

152

4140.0000

 11:39:35

LONX

125

4140.0000

 11:39:35

LONX

107

4140.0000

 11:39:37

LONX

152

4140.0000

 11:39:37

LONX

330

4139.5000

 11:39:40

LONX

26

4139.0000

 11:40:16

LONX

63

4139.0000

 11:40:16

LONX

100

4139.0000

 11:40:16

LONX

32

4139.0000

 11:40:16

LONX

77

4139.0000

 11:40:16

BTSC

8

4139.0000

 11:40:16

BTSC

43

4139.0000

 11:40:16

BTSC

192

4139.5000

 11:40:31

LONX

200

4140.0000

 11:41:08

LONX

106

4140.0000

 11:41:08

LONX

83

4140.0000

 11:41:13

LONX

125

4140.0000

 11:41:13

LONX

175

4140.5000

 11:41:31

LONX

86

4139.5000

 11:41:54

LONX

125

4139.5000

 11:41:54

LONX

230

4139.5000

 11:42:32

LONX

177

4139.5000

 11:42:32

LONX

39

4139.0000

 11:42:33

BTSC

261

4139.0000

 11:42:45

BTSC

177

4139.5000

 11:42:59

LONX

177

4139.5000

 11:43:06

LONX

16

4140.5000

 11:43:59

LONX

148

4140.5000

 11:43:59

LONX

16

4140.5000

 11:43:59

LONX

330

4143.0000

 11:44:28

LONX

164

4142.5000

 11:44:32

LONX

27

4142.5000

 11:44:32

LONX

9

4142.5000

 11:44:32

LONX

177

4142.5000

 11:44:32

LONX

179

4142.5000

 11:44:52

LONX

97

4142.5000

 11:45:19

LONX

101

4142.5000

 11:45:19

LONX

177

4142.5000

 11:45:33

LONX

89

4142.0000

 11:45:50

LONX

125

4142.0000

 11:45:50

LONX

152

4142.0000

 11:46:17

LONX

112

4141.5000

 11:46:29

BTSC

43

4141.5000

 11:46:29

BTSC

170

4141.5000

 11:46:32

LONX

110

4141.5000

 11:46:32

BTSC

51

4141.5000

 11:46:41

LONX

125

4141.5000

 11:46:41

LONX

123

4141.5000

 11:47:23

LONX

122

4143.5000

 11:48:12

LONX

148

4143.5000

 11:48:12

LONX

125

4144.0000

 11:48:12

LONX

200

4144.0000

 11:48:12

LONX

211

4143.5000

 11:48:12

LONX

49

4143.5000

 11:48:12

LONX

200

4145.0000

 11:48:54

LONX

125

4145.0000

 11:48:54

LONX

17

4144.5000

 11:49:01

LONX

168

4144.5000

 11:49:01

LONX

34

4144.5000

 11:49:01

LONX

164

4144.0000

 11:49:22

LONX

125

4144.5000

 11:49:22

LONX

36

4144.5000

 11:49:22

LONX

186

4143.5000

 11:49:37

BTSC

169

4143.0000

 11:49:52

LONX

12

4143.0000

 11:49:52

LONX

14

4143.5000

 11:50:22

LONX

176

4143.5000

 11:50:22

LONX

122

4143.5000

 11:50:30

LONX

68

4143.5000

 11:50:30

LONX

43

4142.5000

 11:50:33

BTSC

112

4142.5000

 11:50:34

BTSC

27

4142.5000

 11:50:34

BTSC

125

4143.5000

 11:51:03

LONX

200

4143.5000

 11:51:03

LONX

218

4143.0000

 11:51:03

LONX

275

4146.0000

 11:52:03

LONX

100

4146.0000

 11:52:19

LONX

230

4147.0000

 11:53:14

LONX

200

4147.0000

 11:53:14

LONX

29

4147.0000

 11:53:14

LONX

125

4147.0000

 11:53:36

LONX

200

4147.0000

 11:53:36

LONX

131

4147.0000

 11:53:36

LONX

220

4146.5000

 11:53:53

LONX

125

4148.0000

 11:54:11

LONX

52

4148.0000

 11:54:11

LONX

165

4147.0000

 11:54:15

LONX

251

4147.0000

 11:54:15

BTSC

320

4147.0000

 11:55:10

LONX

205

4147.0000

 11:55:20

LONX

36

4147.0000

 11:55:20

LONX

15

4146.5000

 11:55:23

LONX

140

4146.5000

 11:55:23

LONX

15

4146.5000

 11:55:23

LONX

5

4146.5000

 11:55:23

BTSC

9

4146.5000

 11:55:23

BTSC

13

4146.5000

 11:55:23

BTSC

36

4146.5000

 11:55:23

BTSC

88

4146.5000

 11:55:23

BTSC

220

4147.5000

 11:56:00

LONX

32

4147.0000

 11:56:08

LONX

198

4147.0000

 11:56:08

BTSC

148

4147.0000

 11:56:12

LONX

200

4148.0000

 11:56:48

LONX

275

4147.5000

 11:56:48

LONX

126

4147.0000

 11:57:16

LONX

99

4147.0000

 11:57:16

LONX

173

4147.5000

 11:57:26

LONX

105

4148.0000

 11:58:02

LONX

145

4148.0000

 11:58:02

LONX

28

4147.5000

 11:58:13

LONX

119

4147.5000

 11:58:13

LONX

61

4147.5000

 11:58:13

LONX

52

4147.5000

 11:58:20

LONX

64

4147.5000

 11:58:20

LONX

77

4147.5000

 11:58:21

LONX

12

4147.5000

 11:58:21

LONX

172

4147.5000

 11:58:36

LONX

112

4146.5000

 11:58:41

BTSC

104

4146.5000

 11:58:41

BTSC

35

4146.0000

 11:58:43

LONX

134

4146.0000

 11:58:43

LONX

12

4146.5000

 11:59:13

LONX

25

4148.0000

 11:59:35

LONX

220

4148.0000

 11:59:35

LONX

25

4148.0000

 11:59:35

LONX

230

4148.0000

 11:59:35

LONX

50

4148.0000

 11:59:35

LONX

200

4148.0000

 11:59:35

LONX

200

4148.5000

 11:59:35

LONX

8

4148.5000

 11:59:35

LONX

146

4147.5000

 11:59:38

BTSC

125

4148.5000

 12:02:07

LONX

142

4148.0000

 12:02:07

LONX

148

4148.0000

 12:02:07

LONX

12

4147.5000

 12:02:07

BTSC

56

4147.5000

 12:02:07

BTSC

200

4148.5000

 12:02:25

LONX

100

4149.5000

 12:02:41

LONX

80

4149.5000

 12:02:41

LONX

69

4149.5000

 12:02:48

LONX

171

4149.5000

 12:02:48

LONX

220

4149.0000

 12:02:51

LONX

125

4149.0000

 12:02:51

LONX

99

4149.5000

 12:02:51

LONX

125

4149.0000

 12:02:55

LONX

185

4148.5000

 12:02:55

LONX

94

4148.5000

 12:02:55

BTSC

113

4148.0000

 12:02:56

LONX

107

4148.0000

 12:02:56

LONX

96

4147.5000

 12:02:57

BTSC

26

4147.5000

 12:03:06

BTSC

108

4147.5000

 12:03:07

BTSC

200

4148.5000

 12:03:21

LONX

13

4147.5000

 12:03:25

LONX

197

4147.5000

 12:03:25

LONX

125

4148.0000

 12:04:15

LONX

200

4148.0000

 12:04:15

LONX

129

4148.0000

 12:04:15

LONX

77

4147.5000

 12:04:18

LONX

100

4147.5000

 12:04:19

LONX

23

4147.5000

 12:04:20

LONX

91

4147.0000

 12:04:20

LONX

55

4147.0000

 12:04:20

LONX

38

4147.0000

 12:04:20

BTSC

245

4147.0000

 12:04:20

BTSC

21

4147.0000

 12:04:22

LONX

179

4147.5000

 12:04:35

LONX

29

4147.5000

 12:04:35

LONX

180

4147.0000

 12:04:54

LONX

177

4147.0000

 12:05:03

LONX

67

4146.0000

 12:05:12

LONX

14

4146.0000

 12:05:12

LONX

90

4146.0000

 12:05:12

LONX

245

4146.0000

 12:05:12

BTSC

205

4145.5000

 12:06:01

LONX

33

4145.0000

 12:06:02

BTSC

170

4145.5000

 12:06:13

LONX

21

4145.0000

 12:06:13

LONX

200

4145.5000

 12:06:13

LONX

125

4146.0000

 12:06:13

LONX

200

4146.0000

 12:06:13

LONX

171

4145.0000

 12:06:13

BTSC

176

4145.5000

 12:06:41

LONX

91

4146.0000

 12:07:14

LONX

119

4146.0000

 12:07:17

LONX

120

4146.0000

 12:07:24

LONX

17

4146.0000

 12:07:24

LONX

29

4146.0000

 12:07:24

LONX

61

4146.0000

 12:07:32

LONX

142

4145.0000

 12:07:37

LONX

23

4145.0000

 12:07:37

LONX

137

4145.0000

 12:07:37

BTSC

90

4145.0000

 12:07:37

BTSC

174

4144.0000

 12:07:51

LONX

19

4144.0000

 12:07:51

BTSC

125

4144.0000

 12:07:51

BTSC

124

4143.0000

 12:08:01

BTSC

230

4143.5000

 12:08:10

LONX

59

4142.5000

 12:08:12

BTSC

36

4143.0000

 12:08:30

LONX

200

4143.0000

 12:08:59

LONX

250

4142.5000

 12:09:11

LONX

16

4142.5000

 12:09:11

BTSC

64

4142.0000

 12:09:13

LONX

20

4142.0000

 12:09:13

LONX

43

4142.5000

 12:09:13

BTSC

20

4142.5000

 12:09:13

BTSC

22

4142.5000

 12:09:13

BTSC

1

4142.5000

 12:09:13

BTSC

7

4142.5000

 12:09:13

BTSC

10

4142.5000

 12:09:13

BTSC

33

4142.5000

 12:09:13

BTSC

5

4142.5000

 12:09:13

BTSC

25

4142.5000

 12:09:13

BTSC

83

4142.0000

 12:09:14

LONX

38

4141.5000

 12:09:17

BTSC

165

4143.0000

 12:09:22

LONX

16

4142.0000

 12:09:35

BTSC

184

4142.0000

 12:09:38

LONX

10

4142.0000

 12:09:38

BTSC

13

4142.0000

 12:09:38

BTSC

6

4142.0000

 12:09:38

BTSC

23

4142.0000

 12:09:38

BTSC

10

4142.0000

 12:09:38

BTSC

12

4142.0000

 12:09:38

BTSC

98

4142.0000

 12:09:38

BTSC

18

4141.0000

 12:09:40

BTSC

10

4141.0000

 12:09:40

BTSC

13

4141.0000

 12:09:40

BTSC

60

4141.0000

 12:09:40

BTSC

305

4144.0000

 12:11:03

LONX

100

4144.0000

 12:11:04

LONX

233

4144.0000

 12:11:35

LONX

207

4144.0000

 12:11:38

LONX

125

4144.0000

 12:11:38

LONX

116

4144.0000

 12:11:38

LONX

125

4144.0000

 12:11:41

LONX

200

4146.5000

 12:12:36

LONX

320

4146.0000

 12:12:42

LONX

260

4146.0000

 12:12:42

LONX

157

4146.0000

 12:12:42

LONX

125

4145.5000

 12:12:59

LONX

66

4145.5000

 12:12:59

LONX

89

4145.0000

 12:12:59

BTSC

61

4145.5000

 12:13:28

LONX

21

4145.5000

 12:13:30

LONX

103

4145.5000

 12:13:32

LONX

170

4145.5000

 12:13:36

LONX

57

4145.5000

 12:13:36

LONX

100

4145.0000

 12:14:35

LONX

100

4145.0000

 12:14:35

LONX

200

4145.5000

 12:14:46

LONX

225

4145.0000

 12:14:49

LONX

213

4145.0000

 12:14:50

LONX

82

4144.5000

 12:14:53

BTSC

208

4145.0000

 12:15:22

LONX

125

4145.5000

 12:15:22

LONX

75

4145.5000

 12:15:22

LONX

125

4145.5000

 12:15:22

LONX

75

4145.5000

 12:15:22

LONX

13

4144.5000

 12:15:22

BTSC

9

4144.5000

 12:15:22

BTSC

111

4144.5000

 12:15:22

BTSC

3

4144.0000

 12:15:22

BTSC

3

4144.0000

 12:15:22

BTSC

2

4144.0000

 12:15:22

BTSC

9

4144.0000

 12:15:22

BTSC

11

4144.0000

 12:15:22

BTSC

29

4144.0000

 12:15:22

BTSC

47

4144.0000

 12:15:22

BTSC

32

4144.0000

 12:15:22

BTSC

5

4144.0000

 12:15:22

BTSC

12

4144.0000

 12:15:22

BTSC

65

4144.0000

 12:15:22

BTSC

1

4143.0000

 12:15:33

BTSC

4

4143.0000

 12:15:33

BTSC

13

4143.0000

 12:15:33

BTSC

7

4143.0000

 12:15:33

BTSC

2

4143.0000

 12:15:33

BTSC

2

4143.0000

 12:15:33

BTSC

6

4143.0000

 12:15:33

BTSC

1

4143.0000

 12:15:33

BTSC

181

4143.0000

 12:15:33

BTSC

62

4142.5000

 12:15:33

BTSC

125

4144.0000

 12:16:17

LONX

189

4144.0000

 12:16:17

LONX

152

4144.0000

 12:16:21

LONX

25

4144.0000

 12:16:21

LONX

236

4148.5000

 12:18:33

LONX

84

4148.5000

 12:18:33

LONX

450

4149.0000

 12:18:47

LONX

148

4148.5000

 12:18:47

LONX

8

4148.5000

 12:18:47

LONX

141

4148.5000

 12:18:47

LONX

6

4148.5000

 12:18:47

LONX

2

4148.5000

 12:18:47

LONX

285

4148.5000

 12:18:47

LONX

320

4148.0000

 12:18:49

LONX

149

4148.0000

 12:18:49

BTSC

85

4147.0000

 12:18:58

BTSC

50

4147.0000

 12:19:00

BTSC

14

4147.0000

 12:19:04

BTSC

210

4147.5000

 12:19:43

LONX

125

4147.5000

 12:19:43

LONX

70

4147.5000

 12:19:43

LONX

13

4147.0000

 12:19:43

BTSC

22

4147.0000

 12:19:43

BTSC

42

4147.0000

 12:19:43

BTSC

8

4147.0000

 12:19:56

LONX

152

4147.0000

 12:19:56

LONX

190

4148.0000

 12:20:46

LONX

200

4148.0000

 12:20:47

LONX

125

4148.0000

 12:20:47

LONX

45

4148.5000

 12:21:24

LONX

165

4148.5000

 12:21:24

LONX

125

4148.5000

 12:21:24

LONX

179

4148.5000

 12:21:24

LONX

23

4148.0000

 12:22:07

LONX

244

4148.0000

 12:22:07

LONX

22

4147.0000

 12:22:08

LONX

148

4147.0000

 12:22:08

LONX

22

4147.0000

 12:22:08

LONX

2

4147.0000

 12:22:08

BTSC

1

4147.0000

 12:22:08

BTSC

16

4147.0000

 12:22:08

BTSC

125

4147.5000

 12:22:30

LONX

69

4147.5000

 12:22:30

LONX

20

4147.0000

 12:22:30

BTSC

50

4147.0000

 12:22:30

BTSC

11

4147.0000

 12:22:30

BTSC

115

4147.0000

 12:22:30

BTSC

13

4146.5000

 12:22:59

LONX

162

4146.5000

 12:22:59

LONX

169

4146.0000

 12:23:04

LONX

16

4146.0000

 12:23:04

BTSC

168

4146.0000

 12:23:04

BTSC

75

4146.5000

 12:23:47

LONX

100

4146.5000

 12:23:47

LONX

125

4146.5000

 12:23:47

LONX

200

4146.5000

 12:23:47

LONX

125

4147.0000

 12:23:47

LONX

58

4147.0000

 12:23:47

LONX

116

4146.0000

 12:23:51

BTSC

18

4147.0000

 12:24:27

LONX

151

4147.0000

 12:24:33

LONX

37

4147.0000

 12:24:33

LONX

177

4147.0000

 12:24:49

LONX

65

4146.5000

 12:24:52

LONX

99

4146.5000

 12:24:52

LONX

11

4147.5000

 12:26:07

LONX

200

4147.5000

 12:26:07

LONX

241

4147.5000

 12:26:10

LONX

216

4147.0000

 12:26:13

LONX

168

4147.0000

 12:26:13

LONX

169

4145.5000

 12:26:21

LONX

3

4146.0000

 12:26:21

BTSC

14

4146.0000

 12:26:21

BTSC

15

4146.0000

 12:26:21

BTSC

4

4146.0000

 12:26:21

BTSC

148

4146.0000

 12:26:21

BTSC

16

4145.0000

 12:26:44

BTSC

24

4146.0000

 12:27:08

LONX

211

4146.0000

 12:27:08

LONX

125

4146.0000

 12:27:22

LONX

73

4146.0000

 12:27:22

LONX

5

4145.5000

 12:27:23

BTSC

24

4145.5000

 12:27:31

BTSC

10

4145.5000

 12:27:31

BTSC

5

4145.5000

 12:27:31

BTSC

18

4145.5000

 12:27:31

BTSC

125

4145.5000

 12:27:31

BTSC

106

4145.5000

 12:27:42

LONX

106

4145.5000

 12:27:42

LONX

164

4146.0000

 12:28:26

LONX

36

4146.0000

 12:28:26

LONX

177

4146.0000

 12:28:26

LONX

156

4147.5000

 12:28:39

LONX

99

4147.5000

 12:28:56

LONX

206

4149.0000

 12:29:20

LONX

20

4149.0000

 12:29:30

LONX

177

4149.0000

 12:29:43

LONX

194

4150.0000

 12:30:14

BTSC

240

4150.0000

 12:30:21

LONX

125

4150.0000

 12:30:21

LONX

195

4149.5000

 12:30:24

LONX

83

4149.0000

 12:30:24

BTSC

12

4150.5000

 12:31:35

BTSC

137

4150.5000

 12:31:36

BTSC

9

4150.5000

 12:31:39

BTSC

58

4150.5000

 12:32:42

BTSC

1

4150.5000

 12:32:42

BTSC

32

4150.5000

 12:32:47

BTSC

46

4150.5000

 12:32:47

BTSC

31

4150.5000

 12:32:47

BTSC

10

4152.0000

 12:34:06

BTSC

158

4152.0000

 12:34:06

BTSC

5

4151.0000

 12:34:19

BTSC

228

4151.0000

 12:34:21

BTSC

18

4150.5000

 12:35:42

BTSC

7

4150.5000

 12:35:49

BTSC

181

4150.5000

 12:35:51

BTSC

200

4150.0000

 12:36:39

LONX

11

4150.0000

 12:36:40

BTSC

12

4150.0000

 12:36:45

BTSC

15

4150.0000

 12:36:47

LONX

27

4150.0000

 12:36:49

LONX

275

4150.0000

 12:36:49

LONX

198

4150.0000

 12:36:49

LONX

14

4150.0000

 12:36:49

BTSC

16

4150.0000

 12:36:49

BTSC

4

4150.0000

 12:36:50

LONX

54

4150.0000

 12:36:50

BTSC

82

4150.0000

 12:36:50

BTSC

296

4150.0000

 12:38:24

LONX

87

4150.0000

 12:38:37

BTSC

332

4150.0000

 12:38:38

LONX

21

4150.0000

 12:38:38

LONX

17

4150.0000

 12:38:38

LONX

339

4150.0000

 12:38:38

LONX

5

4150.0000

 12:38:38

LONX

136

4150.0000

 12:38:38

LONX

161

4150.0000

 12:38:38

BTSC

326

4150.0000

 12:38:39

LONX

34

4150.0000

 12:38:39

LONX

300

4150.0000

 12:38:39

LONX

125

4150.0000

 12:38:39

LONX

200

4150.0000

 12:38:39

LONX

108

4150.0000

 12:38:39

LONX

207

4150.0000

 12:38:39

LONX

125

4150.0000

 12:38:39

LONX

161

4150.0000

 12:38:39

LONX

1

4150.0000

 12:38:39

LONX

200

4150.0000

 12:38:39

LONX

310

4149.5000

 12:38:39

LONX

247

4149.5000

 12:38:39

LONX

270

4149.0000

 12:38:39

LONX

184

4149.0000

 12:38:39

BTSC

188

4149.5000

 12:38:58

LONX

24

4150.0000

 12:39:40

LONX

236

4150.0000

 12:39:40

LONX

230

4150.0000

 12:40:07

LONX

190

4150.0000

 12:40:07

LONX

125

4150.0000

 12:40:07

LONX

117

4150.0000

 12:40:07

LONX

11

4149.5000

 12:40:15

BTSC

17

4153.5000

 12:41:45

BTSC

14

4153.5000

 12:42:56

BTSC

183

4153.5000

 12:42:59

BTSC

112

4152.5000

 12:43:04

BTSC

37

4152.5000

 12:43:04

BTSC

88

4151.5000

 12:44:05

BTSC

5

4151.5000

 12:44:07

BTSC

163

4150.5000

 12:44:21

BTSC

16

4150.5000

 12:44:22

BTSC

80

4150.5000

 12:44:40

BTSC

222

4152.5000

 12:47:24

BTSC

12

4151.5000

 12:48:11

BTSC

23

4152.5000

 12:50:21

BTSC

213

4152.5000

 12:50:21

BTSC

40

4151.5000

 12:50:36

BTSC

10

4151.5000

 12:50:58

BTSC

185

4151.5000

 12:50:58

BTSC

16

4154.5000

 12:55:18

BTSC

10

4154.5000

 12:55:21

BTSC

171

4154.5000

 12:55:21

BTSC

21

4154.0000

 12:57:38

BTSC

60

4154.0000

 12:57:38

BTSC

147

4154.0000

 12:57:38

BTSC

20

4153.0000

 12:57:52

BTSC

147

4153.0000

 12:57:57

BTSC

190

4152.5000

 12:58:37

BTSC

112

4152.5000

 12:58:38

BTSC

26

4152.5000

 12:58:38

BTSC

21

4151.5000

 12:58:40

BTSC

22

4151.5000

 12:59:31

BTSC

206

4151.5000

 12:59:37

BTSC

125

4150.5000

 12:59:38

BTSC

89

4150.5000

 12:59:38

BTSC

61

4150.0000

 12:59:42

LONX

134

4150.0000

 12:59:42

LONX

3

4150.0000

 12:59:42

LONX

200

4150.0000

 12:59:43

LONX

197

4150.0000

 12:59:43

LONX

320

4150.0000

 12:59:43

LONX

124

4150.0000

 12:59:43

LONX

200

4150.0000

 12:59:43

LONX

77

4151.5000

 13:02:56

BTSC

144

4151.5000

 13:02:56

BTSC

246

4151.0000

 13:06:55

BTSC

180

4150.0000

 13:08:18

LONX

12

4150.0000

 13:08:18

LONX

195

4150.0000

 13:08:18

BTSC

224

4150.0000

 13:08:29

LONX

59

4150.0000

 13:08:29

LONX

239

4150.0000

 13:08:29

LONX

111

4150.0000

 13:08:29

LONX

125

4150.0000

 13:08:30

LONX

270

4150.0000

 13:08:30

LONX

200

4150.0000

 13:08:30

LONX

153

4150.0000

 13:08:31

LONX

112

4150.0000

 13:09:10

LONX

37

4150.0000

 13:09:10

LONX

191

4150.0000

 13:09:10

LONX

30

4150.0000

 13:09:10

LONX

28

4150.0000

 13:09:10

LONX

201

4150.0000

 13:09:10

LONX

7

4150.0000

 13:09:10

LONX

12

4150.0000

 13:09:10

LONX

7

4150.0000

 13:09:12

LONX

280

4150.0000

 13:09:13

LONX

22

4150.0000

 13:10:22

LONX

200

4150.0000

 13:10:25

LONX

40

4150.0000

 13:10:26

LONX

48

4150.0000

 13:10:26

LONX

200

4150.0000

 13:10:26

LONX

125

4150.0000

 13:10:26

LONX

25

4150.0000

 13:10:27

LONX

29

4150.0000

 13:10:27

LONX

125

4150.0000

 13:10:28

LONX

200

4150.0000

 13:10:28

LONX

360

4150.0000

 13:10:28

LONX

152

4150.0000

 13:10:28

LONX

180

4150.0000

 13:10:31

LONX

200

4150.0000

 13:10:31

LONX

88

4149.5000

 13:10:32

LONX

282

4149.5000

 13:10:32

LONX

125

4150.0000

 13:10:32

LONX

200

4150.0000

 13:10:32

LONX

138

4150.0000

 13:10:32

LONX

240

4150.0000

 13:10:32

LONX

320

4150.0000

 13:10:32

LONX

57

4149.5000

 13:10:32

LONX

243

4149.5000

 13:10:32

LONX

187

4149.5000

 13:10:32

BTSC

241

4149.5000

 13:10:47

LONX

89

4149.5000

 13:10:47

LONX

410

4149.5000

 13:10:47

LONX

200

4149.5000

 13:10:47

LONX

264

4149.5000

 13:10:47

LONX

1

4149.5000

 13:10:48

LONX

20

4149.5000

 13:10:48

LONX

219

4150.0000

 13:11:45

LONX

20

4150.0000

 13:11:45

LONX

142

4150.0000

 13:11:45

LONX

29

4150.0000

 13:11:45

LONX

224

4155.0000

 13:20:35

BTSC

17

4155.0000

 13:20:35

BTSC

14

4154.0000

 13:21:30

BTSC

173

4154.0000

 13:21:31

BTSC

32

4153.0000

 13:22:00

BTSC

9

4153.0000

 13:22:00

BTSC

10

4153.0000

 13:22:00

BTSC

10

4153.0000

 13:22:00

BTSC

127

4153.0000

 13:22:00

BTSC

12

4152.0000

 13:22:19

BTSC

14

4152.0000

 13:22:31

BTSC

246

4152.0000

 13:22:31

BTSC

6

4151.0000

 13:22:37

BTSC

9

4151.0000

 13:22:37

BTSC

212

4151.0000

 13:22:37

BTSC

11

4151.0000

 13:22:38

BTSC

116

4151.5000

 13:24:00

BTSC

219

4150.5000

 13:24:14

BTSC

46

4150.0000

 13:24:19

LONX

314

4150.0000

 13:24:19

LONX

100

4150.0000

 13:24:19

LONX

200

4150.0000

 13:24:19

LONX

11

4151.0000

 13:25:48

BTSC

112

4151.0000

 13:25:50

BTSC

6

4151.0000

 13:25:50

BTSC

115

4151.0000

 13:25:50

BTSC

3

4152.5000

 13:27:54

BTSC

10

4152.5000

 13:28:02

BTSC

185

4155.0000

 13:35:32

BTSC

14

4154.0000

 13:35:42

BTSC

32

4154.0000

 13:35:56

BTSC

211

4154.0000

 13:36:01

BTSC

200

4153.0000

 13:36:03

BTSC

4

4153.0000

 13:36:03

BTSC

159

4152.0000

 13:36:04

BTSC

73

4152.0000

 13:36:07

BTSC

165

4152.0000

 13:37:28

BTSC

41

4152.0000

 13:37:28

BTSC

27

4152.0000

 13:37:50

BTSC

11

4152.0000

 13:38:56

BTSC

119

4152.0000

 13:39:04

BTSC

167

4152.0000

 13:39:04

BTSC

155

4151.5000

 13:40:00

BTSC

51

4151.5000

 13:40:01

BTSC

197

4151.0000

 13:40:13

BTSC

208

4151.0000

 13:41:20

BTSC

123

4150.0000

 13:42:18

LONX

227

4150.0000

 13:42:18

LONX

380

4150.0000

 13:42:18

LONX

16

4150.0000

 13:42:18

BTSC

9

4150.0000

 13:42:18

BTSC

178

4150.0000

 13:42:18

BTSC

320

4150.0000

 13:42:19

LONX

370

4150.0000

 13:42:19

LONX

106

4150.0000

 13:42:19

LONX

125

4150.0000

 13:42:19

LONX

200

4150.0000

 13:42:19

LONX

256

4150.0000

 13:42:19

LONX

423

4150.0000

 13:42:19

LONX

125

4150.0000

 13:42:19

LONX

125

4150.0000

 13:42:27

LONX

380

4150.0000

 13:42:27

LONX

200

4150.0000

 13:42:27

LONX

448

4150.0000

 13:42:27

LONX

200

4150.0000

 13:42:27

LONX

125

4150.0000

 13:42:27

LONX

146

4150.0000

 13:42:27

LONX

76

4150.0000

 13:42:27

LONX

125

4150.0000

 13:42:27

LONX

129

4150.0000

 13:42:27

LONX

76

4150.0000

 13:42:28

LONX

125

4150.0000

 13:42:28

LONX

200

4150.0000

 13:42:28

LONX

168

4149.5000

 13:42:28

LONX

232

4149.5000

 13:42:28

LONX

125

4149.5000

 13:42:28

LONX

200

4149.5000

 13:42:28

LONX

95

4149.5000

 13:42:28

LONX

125

4149.5000

 13:42:28

LONX

180

4149.5000

 13:42:28

LONX

45

4149.5000

 13:43:03

LONX

185

4149.5000

 13:43:03

LONX

120

4149.5000

 13:43:03

LONX

80

4150.5000

 13:43:36

BTSC

121

4150.5000

 13:43:36

BTSC

310

4150.0000

 13:45:41

LONX

200

4150.0000

 13:45:41

LONX

125

4150.0000

 13:45:41

LONX

28

4150.0000

 13:45:41

LONX

27

4150.0000

 13:45:41

LONX

192

4150.0000

 13:45:41

LONX

260

4150.0000

 13:45:41

LONX

200

4150.0000

 13:45:41

LONX

50

4150.0000

 13:45:41

LONX

125

4150.0000

 13:45:42

LONX

200

4150.0000

 13:45:42

LONX

330

4150.0000

 13:45:42

LONX

125

4150.0000

 13:45:45

LONX

290

4150.0000

 13:45:45

LONX

200

4150.0000

 13:45:45

LONX

300

4150.0000

 13:45:46

LONX

320

4150.0000

 13:46:03

LONX

91

4150.0000

 13:46:03

LONX

16

4150.0000

 13:46:03

LONX

423

4150.0000

 13:46:04

LONX

116

4150.0000

 13:46:28

LONX

202

4150.0000

 13:46:28

LONX

42

4150.0000

 13:46:28

LONX

125

4150.0000

 13:46:28

LONX

65

4150.0000

 13:46:28

LONX

135

4150.0000

 13:46:28

LONX

125

4150.0000

 13:46:30

LONX

200

4150.0000

 13:46:30

LONX

41

4149.5000

 13:46:30

BTSC

200

4150.0000

 13:46:31

LONX

125

4150.0000

 13:46:31

LONX

200

4150.0000

 13:46:31

LONX

76

4150.0000

 13:46:31

LONX

165

4150.0000

 13:46:44

LONX

225

4150.0000

 13:47:10

LONX

105

4150.0000

 13:47:24

LONX

200

4150.0000

 13:47:24

LONX

280

4150.0000

 13:47:38

LONX

176

4150.5000

 13:49:49

BTSC

89

4150.0000

 13:49:51

LONX

411

4150.0000

 13:49:51

LONX

200

4150.0000

 13:49:51

LONX

150

4150.0000

 13:49:51

LONX

155

4150.0000

 13:49:52

LONX

200

4150.0000

 13:49:52

LONX

86

4150.0000

 13:49:55

LONX

234

4150.0000

 13:49:55

LONX

187

4150.0000

 13:49:55

LONX

118

4150.0000

 13:49:55

LONX

247

4150.0000

 13:49:55

LONX

8

4150.0000

 13:49:57

LONX

200

4150.0000

 13:49:57

LONX

117

4150.0000

 13:49:57

LONX

125

4150.0000

 13:49:59

LONX

75

4150.0000

 13:49:59

LONX

125

4150.0000

 13:50:00

LONX

75

4150.0000

 13:50:00

LONX

125

4150.0000

 13:50:01

LONX

75

4150.0000

 13:50:01

LONX

13

4149.5000

 13:50:06

BTSC

169

4149.5000

 13:50:07

LONX

31

4149.5000

 13:50:07

LONX

125

4149.5000

 13:50:07

LONX

155

4149.5000

 13:50:07

LONX

125

4149.5000

 13:50:07

LONX

20

4149.5000

 13:50:07

LONX

218

4149.5000

 13:50:07

BTSC

54

4149.0000

 13:50:11

LONX

103

4149.0000

 13:50:12

LONX

138

4149.0000

 13:50:12

LONX

125

4149.0000

 13:50:12

LONX

235

4149.0000

 13:50:12

LONX

86

4149.0000

 13:50:12

LONX

10

4150.0000

 13:50:43

LONX

350

4150.0000

 13:50:43

LONX

305

4150.0000

 13:50:43

LONX

65

4150.0000

 13:50:51

LONX

345

4150.0000

 13:50:51

LONX

86

4150.0000

 13:50:51

LONX

122

4150.0000

 13:50:52

LONX

123

4150.0000

 13:50:52

LONX

123

4150.0000

 13:50:52

LONX

96

4150.0000

 13:50:53

LONX

28

4150.0000

 13:50:53

LONX

252

4150.0000

 13:51:01

LONX

180

4150.0000

 13:51:01

LONX

47

4150.0000

 13:51:01

LONX

363

4150.0000

 13:51:02

LONX

84

4150.0000

 13:51:02

LONX

197

4150.0000

 13:51:02

LONX

29

4150.0000

 13:51:02

LONX

58

4150.0000

 13:51:02

LONX

330

4150.0000

 13:51:02

LONX

12

4150.0000

 13:51:02

LONX

63

4150.0000

 13:51:04

LONX

139

4150.0000

 13:52:43

LONX

228

4150.0000

 13:52:43

LONX

122

4150.0000

 13:52:43

LONX

24

4150.0000

 13:52:43

BTSC

20

4150.0000

 13:52:46

BTSC

13

4150.0000

 13:53:04

LONX

275

4150.0000

 13:53:04

LONX

260

4150.0000

 13:53:04

LONX

200

4150.0000

 13:53:04

LONX

229

4150.0000

 13:53:04

LONX

126

4150.0000

 13:53:04

BTSC

26

4150.0000

 13:53:04

BTSC

10

4150.0000

 13:53:07

LONX

125

4150.0000

 13:53:09

LONX

125

4150.0000

 13:53:10

LONX

47

4150.0000

 13:53:17

LONX

101

4150.0000

 13:53:17

LONX

47

4150.0000

 13:53:17

LONX

260

4150.0000

 13:53:17

LONX

45

4150.0000

 13:53:17

LONX

125

4150.0000

 13:53:18

LONX

200

4150.0000

 13:53:18

LONX

186

4150.0000

 13:53:18

LONX

50

4150.0000

 13:53:19

LONX

200

4150.0000

 13:53:19

LONX

305

4150.0000

 13:53:25

LONX

162

4150.0000

 13:53:25

LONX

96

4150.0000

 13:53:25

LONX

162

4150.0000

 13:53:25

LONX

330

4150.0000

 13:53:25

LONX

76

4150.0000

 13:53:26

LONX

200

4150.0000

 13:53:27

LONX

159

4150.0000

 13:53:27

LONX

120

4150.0000

 13:53:28

LONX

380

4150.0000

 13:53:29

LONX

265

4150.0000

 13:53:35

LONX

265

4150.0000

 13:53:35

LONX

44

4150.0000

 13:53:36

LONX

112

4150.0000

 13:53:57

LONX

241

4150.0000

 13:53:57

LONX

18

4150.0000

 13:53:57

LONX

15

4150.0000

 13:53:57

LONX

50

4150.0000

 13:53:57

LONX

41

4150.0000

 13:53:57

LONX

139

4150.0000

 13:53:57

LONX

69

4150.0000

 13:53:57

LONX

41

4150.0000

 13:53:57

LONX

200

4150.0000

 13:53:57

LONX

220

4150.0000

 13:53:57

LONX

400

4150.0000

 13:53:57

LONX

32

4150.0000

 13:53:57

LONX

43

4150.0000

 13:53:57

LONX

24

4150.0000

 13:53:57

LONX

15

4150.0000

 13:53:57

LONX

25

4150.0000

 13:53:57

LONX

186

4150.0000

 13:53:57

LONX

68

4150.0000

 13:53:57

LONX

82

4150.0000

 13:53:57

LONX

22

4150.0000

 13:53:57

LONX

49

4150.0000

 13:53:57

LONX

289

4150.0000

 13:53:57

LONX

200

4150.0000

 13:53:57

LONX

108

4150.0000

 13:53:57

LONX

75

4150.0000

 13:53:57

LONX

17

4150.0000

 13:53:57

LONX

86

4150.0000

 13:53:57

LONX

284

4150.0000

 13:53:57

LONX

20

4150.0000

 13:53:57

LONX

283

4150.0000

 13:53:57

LONX

1

4150.0000

 13:53:57

LONX

156

4150.0000

 13:53:57

LONX

320

4150.0000

 13:53:57

LONX

43

4150.0000

 13:53:57

LONX

17

4150.0000

 13:53:58

LONX

320

4150.0000

 13:54:08

LONX

89

4150.0000

 13:54:10

LONX

265

4150.0000

 13:54:13

LONX

26

4150.0000

 13:54:13

LONX

25

4150.0000

 13:54:13

LONX

49

4150.0000

 13:54:13

LONX

200

4150.0000

 13:54:13

LONX

116

4150.0000

 13:54:31

LONX

219

4150.0000

 13:54:31

BTSC

177

4150.0000

 13:54:32

LONX

56

4150.0000

 13:54:32

LONX

137

4150.0000

 13:54:32

LONX

76

4150.0000

 13:54:33

LONX

164

4150.0000

 13:54:33

LONX

87

4150.0000

 13:54:33

LONX

123

4150.0000

 13:54:33

LONX

205

4150.0000

 13:54:33

LONX

200

4150.0000

 13:54:33

LONX

55

4150.0000

 13:54:33

LONX

200

4150.0000

 13:54:33

LONX

500

4150.0000

 13:54:33

LONX

235

4149.5000

 13:54:36

LONX

45

4149.5000

 13:54:37

LONX

204

4149.5000

 13:54:37

LONX

196

4149.5000

 13:54:37

LONX

290

4149.5000

 13:54:37

LONX

125

4149.5000

 13:54:37

LONX

200

4149.5000

 13:54:37

LONX

75

4149.5000

 13:54:37

LONX

21

4149.5000

 13:54:37

LONX

186

4149.5000

 13:54:37

LONX

214

4149.5000

 13:54:39

LONX

430

4149.5000

 13:54:40

LONX

550

4149.5000

 13:54:40

LONX

84

4149.5000

 13:54:41

LONX

4

4149.5000

 13:54:41

LONX

262

4149.5000

 13:54:41

LONX

200

4149.5000

 13:54:41

LONX

125

4149.5000

 13:54:41

LONX

95

4149.5000

 13:54:41

LONX

185

4149.5000

 13:54:41

LONX

330

4149.5000

 13:54:41

LONX

125

4149.5000

 13:54:41

LONX

252

4149.0000

 13:54:41

LONX

98

4149.0000

 13:54:41

LONX

75

4149.5000

 13:54:41

LONX

125

4149.5000

 13:54:41

LONX

75

4149.5000

 13:54:41

LONX

114

4149.0000

 13:54:41

LONX

276

4149.0000

 13:54:41

LONX

222

4149.0000

 13:54:41

BTSC

77

4149.0000

 13:54:43

LONX

148

4149.0000

 13:54:45

LONX

360

4149.0000

 13:54:45

LONX

20

4149.0000

 13:54:45

LONX

125

4149.0000

 13:54:45

LONX

21

4149.0000

 13:54:46

LONX

214

4149.0000

 13:54:46

LONX

252

4149.0000

 13:54:46

LONX

92

4149.0000

 13:54:46

LONX

136

4149.0000

 13:54:48

LONX

125

4149.0000

 13:54:48

LONX

1

4149.0000

 13:54:49

LONX

214

4149.0000

 13:54:49

LONX

21

4149.0000

 13:54:49

LONX

168

4149.0000

 13:54:49

LONX

95

4149.0000

 13:54:49

LONX

21

4149.0000

 13:54:49

LONX

200

4149.0000

 13:54:49

LONX

49

4149.0000

 13:54:49

LONX

76

4149.0000

 13:54:49

LONX

76

4149.0000

 13:54:49

LONX

200

4149.0000

 13:54:49

LONX

73

4149.0000

 13:54:50

LONX

124

4149.0000

 13:54:50

LONX

125

4149.0000

 13:54:50

LONX

152

4149.0000

 13:54:50

LONX

460

4149.5000

 13:54:50

LONX

540

4149.0000

 13:54:55

LONX

200

4150.0000

 13:55:02

LONX

200

4150.0000

 13:55:02

LONX

286

4150.0000

 13:55:02

LONX

200

4150.0000

 13:55:02

LONX

110

4150.0000

 13:55:02

LONX

330

4150.0000

 13:55:25

LONX

350

4149.5000

 13:55:31

LONX

117

4149.5000

 13:55:31

BTSC

190

4149.5000

 13:55:31

BTSC

74

4149.0000

 13:55:33

LONX

151

4149.0000

 13:55:33

LONX

178

4149.0000

 13:55:33

LONX

104

4148.5000

 13:55:35

LONX

166

4148.5000

 13:55:35

BTSC

72

4148.5000

 13:55:36

LONX

94

4148.5000

 13:55:37

LONX

117

4148.0000

 13:56:08

LONX

173

4147.5000

 13:56:17

LONX

2

4147.5000

 13:56:22

LONX

30

4147.0000

 13:56:28

LONX

126

4147.0000

 13:56:28

BTSC

235

4147.0000

 13:56:29

LONX

33

4147.0000

 13:56:31

BTSC

25

4147.0000

 13:56:34

BTSC

20

4147.0000

 13:56:36

BTSC

184

4146.5000

 13:56:39

LONX

31

4147.0000

 13:56:39

BTSC

11

4146.5000

 13:56:40

LONX

208

4146.0000

 13:56:44

LONX

121

4146.0000

 13:56:44

BTSC

152

4146.0000

 13:56:45

BTSC

12

4145.0000

 13:56:51

BTSC

200

4145.5000

 13:57:06

LONX

1

4145.5000

 13:57:06

LONX

293

4145.0000

 13:57:11

BTSC

176

4144.5000

 13:57:20

LONX

81

4144.0000

 13:57:21

LONX

17

4144.0000

 13:57:21

BTSC

181

4144.0000

 13:57:23

BTSC

78

4144.0000

 13:57:23

BTSC

45

4144.5000

 13:57:53

LONX

167

4144.5000

 13:57:53

LONX

194

4144.0000

 13:57:53

LONX

112

4143.5000

 13:57:56

BTSC

64

4143.5000

 13:57:56

BTSC

166

4142.5000

 13:58:00

BTSC

11

4142.5000

 13:58:02

BTSC

13

4142.5000

 13:58:04

BTSC

125

4143.0000

 13:58:14

LONX

42

4143.0000

 13:58:14

LONX

164

4143.0000

 13:58:28

LONX

106

4142.5000

 13:59:00

LONX

111

4142.5000

 13:59:01

LONX

3

4142.5000

 13:59:01

LONX

187

4142.0000

 13:59:10

LONX

125

4142.5000

 13:59:10

LONX

136

4142.5000

 13:59:10

LONX

105

4142.0000

 13:59:10

BTSC

22

4142.0000

 13:59:10

BTSC

22

4142.0000

 13:59:10

BTSC

1

4142.0000

 13:59:10

BTSC

11

4142.0000

 13:59:10

BTSC

118

4141.0000

 13:59:35

LONX

25

4141.0000

 13:59:35

LONX

10

4141.0000

 13:59:35

LONX

13

4141.0000

 13:59:35

LONX

13

4141.0000

 13:59:35

BTSC

32

4141.0000

 13:59:35

BTSC

12

4141.0000

 13:59:35

BTSC

12

4141.0000

 13:59:35

BTSC

2

4141.0000

 13:59:35

BTSC

61

4141.0000

 13:59:35

BTSC

1

4141.0000

 13:59:35

BTSC

198

4140.5000

 13:59:46

LONX

53

4141.0000

 13:59:46

BTSC

69

4141.0000

 13:59:46

BTSC

200

4142.0000

 14:00:14

LONX

218

4142.0000

 14:00:14

LONX

12

4143.0000

 14:00:31

LONX

310

4144.0000

 14:00:48

LONX

200

4145.5000

 14:00:53

LONX

250

4146.0000

 14:01:07

LONX

160

4146.0000

 14:01:07

LONX

224

4147.5000

 14:01:26

LONX

16

4146.0000

 14:01:32

LONX

154

4146.0000

 14:01:32

LONX

100

4145.5000

 14:01:32

BTSC

109

4145.5000

 14:01:32

BTSC

285

4146.5000

 14:01:59

LONX

227

4146.0000

 14:01:59

LONX

71

4145.5000

 14:02:12

BTSC

212

4145.5000

 14:02:12

BTSC

21

4145.5000

 14:02:22

BTSC

250

4145.5000

 14:02:29

LONX

50

4145.5000

 14:02:29

LONX

113

4145.0000

 14:02:29

LONX

73

4145.0000

 14:02:29

LONX

232

4144.5000

 14:02:29

BTSC

233

4143.5000

 14:02:46

BTSC

225

4144.0000

 14:02:58

LONX

169

4144.5000

 14:03:40

LONX

18

4144.5000

 14:03:40

LONX

28

4144.5000

 14:03:40

LONX

36

4144.5000

 14:03:52

LONX

264

4144.5000

 14:03:52

LONX

178

4144.5000

 14:03:52

LONX

31

4144.0000

 14:03:52

LONX

158

4143.5000

 14:03:55

BTSC

250

4143.5000

 14:04:14

LONX

6

4143.5000

 14:04:14

LONX

107

4143.5000

 14:04:32

LONX

66

4143.5000

 14:04:32

LONX

46

4143.5000

 14:04:32

LONX

165

4143.0000

 14:04:37

LONX

48

4142.5000

 14:04:47

BTSC

42

4142.0000

 14:04:49

LONX

18

4142.0000

 14:04:49

LONX

63

4142.0000

 14:04:49

LONX

42

4142.0000

 14:04:49

LONX

91

4142.5000

 14:04:49

BTSC

2

4142.5000

 14:04:49

BTSC

31

4142.5000

 14:04:49

BTSC

130

4141.5000

 14:04:50

BTSC

5

4141.5000

 14:04:52

BTSC

7

4141.5000

 14:04:52

BTSC

16

4141.5000

 14:04:52

BTSC

179

4141.5000

 14:05:11

LONX

210

4143.0000

 14:05:24

LONX

116

4143.0000

 14:06:07

LONX

114

4143.0000

 14:06:07

LONX

250

4143.0000

 14:06:07

LONX

112

4143.0000

 14:06:07

LONX

65

4142.5000

 14:06:07

LONX

120

4142.5000

 14:06:07

LONX

200

4143.0000

 14:06:34

LONX

13

4142.5000

 14:06:37

LONX

16

4142.5000

 14:06:40

LONX

118

4142.5000

 14:06:40

LONX

38

4142.5000

 14:06:40

LONX

29

4142.0000

 14:06:42

BTSC

268

4142.0000

 14:06:42

BTSC

178

4143.0000

 14:07:13

LONX

165

4142.5000

 14:07:18

LONX

20

4142.5000

 14:07:18

LONX

178

4142.5000

 14:07:29

LONX

148

4141.5000

 14:07:34

LONX

17

4141.5000

 14:07:34

LONX

139

4141.5000

 14:07:34

BTSC

10

4141.5000

 14:07:34

BTSC

21

4141.5000

 14:07:34

BTSC

3

4141.5000

 14:07:34

BTSC

2

4141.5000

 14:07:34

BTSC

6

4141.5000

 14:07:34

BTSC

22

4141.5000

 14:07:38

BTSC

16

4141.5000

 14:07:43

BTSC

5

4141.5000

 14:07:50

BTSC

11

4141.5000

 14:07:50

BTSC

16

4141.5000

 14:07:50

BTSC

190

4141.0000

 14:07:52

LONX

200

4141.5000

 14:08:29

LONX

250

4141.5000

 14:08:29

LONX

11

4142.0000

 14:08:43

LONX

154

4142.0000

 14:08:46

LONX

37

4141.0000

 14:08:52

LONX

79

4142.0000

 14:08:59

LONX

131

4142.0000

 14:08:59

LONX

162

4142.0000

 14:09:09

LONX

167

4141.0000

 14:09:18

BTSC

72

4142.0000

 14:09:30

LONX

215

4143.5000

 14:09:45

LONX

12

4144.0000

 14:09:51

LONX

198

4144.0000

 14:09:51

LONX

12

4144.0000

 14:09:51

LONX

178

4144.0000

 14:10:03

LONX

165

4144.0000

 14:10:10

LONX

165

4143.5000

 14:10:11

LONX

117

4143.0000

 14:10:12

BTSC

183

4143.0000

 14:10:12

BTSC

8

4143.0000

 14:10:13

BTSC

35

4142.0000

 14:10:23

BTSC

100

4142.0000

 14:10:28

BTSC

2

4142.0000

 14:10:28

BTSC

2

4142.0000

 14:10:28

BTSC

9

4142.0000

 14:10:28

BTSC

8

4142.0000

 14:10:28

BTSC

13

4142.0000

 14:10:28

BTSC

45

4142.0000

 14:10:29

BTSC

164

4141.5000

 14:10:36

LONX

178

4141.5000

 14:10:36

LONX

175

4141.5000

 14:11:20

LONX

19

4141.0000

 14:11:23

LONX

169

4141.0000

 14:11:23

LONX

178

4141.0000

 14:11:23

LONX

169

4141.0000

 14:11:23

BTSC

18

4140.0000

 14:11:38

BTSC

18

4140.0000

 14:11:45

BTSC

18

4140.0000

 14:11:47

BTSC

144

4141.0000

 14:11:49

LONX

56

4141.0000

 14:11:49

LONX

18

4140.0000

 14:11:57

BTSC

178

4140.0000

 14:11:58

LONX

128

4140.0000

 14:11:58

BTSC

106

4141.0000

 14:12:14

LONX

59

4141.0000

 14:12:14

LONX

66

4140.0000

 14:12:16

LONX

224

4140.0000

 14:12:16

BTSC

124

4140.0000

 14:12:19

LONX

77

4139.5000

 14:12:42

LONX

93

4139.5000

 14:12:42

LONX

233

4139.5000

 14:12:42

BTSC

3

4138.5000

 14:12:56

LONX

10

4138.5000

 14:12:56

LONX

42

4138.5000

 14:12:56

LONX

84

4138.5000

 14:12:56

LONX

41

4138.5000

 14:12:56

LONX

177

4138.5000

 14:12:56

BTSC

169

4137.5000

 14:13:21

LONX

112

4137.5000

 14:13:21

BTSC

171

4137.5000

 14:13:21

BTSC

26

4137.5000

 14:13:26

LONX

127

4137.0000

 14:13:26

LONX

64

4137.0000

 14:13:28

LONX

16

4136.5000

 14:13:32

BTSC

169

4136.5000

 14:13:33

LONX

86

4136.5000

 14:13:33

LONX

215

4136.5000

 14:13:33

BTSC

164

4135.5000

 14:13:47

LONX

57

4135.5000

 14:13:47

BTSC

150

4135.5000

 14:13:47

BTSC

290

4137.5000

 14:14:12

LONX

68

4137.5000

 14:14:12

LONX

250

4139.0000

 14:14:41

LONX

163

4139.0000

 14:14:41

LONX

250

4140.0000

 14:15:25

LONX

90

4140.0000

 14:15:27

LONX

250

4140.0000

 14:15:28

LONX

80

4140.0000

 14:15:28

LONX

148

4140.5000

 14:15:46

LONX

62

4140.5000

 14:15:47

LONX

112

4142.0000

 14:16:01

LONX

98

4142.0000

 14:16:01

LONX

179

4142.5000

 14:16:01

LONX

200

4141.0000

 14:16:22

LONX

9

4140.5000

 14:16:44

BTSC

192

4140.5000

 14:16:47

LONX

179

4141.0000

 14:16:47

LONX

184

4140.5000

 14:16:47

BTSC

47

4140.5000

 14:16:49

LONX

81

4140.5000

 14:16:49

LONX

47

4140.5000

 14:16:49

LONX

170

4141.0000

 14:17:08

LONX

179

4143.5000

 14:17:31

LONX

190

4143.0000

 14:17:45

LONX

94

4142.5000

 14:17:49

LONX

71

4142.5000

 14:17:50

LONX

8

4142.0000

 14:17:50

BTSC

6

4142.0000

 14:17:50

BTSC

7

4142.0000

 14:17:50

BTSC

21

4142.0000

 14:17:54

BTSC

208

4142.5000

 14:18:07

LONX

212

4142.5000

 14:18:28

LONX

188

4142.5000

 14:18:40

LONX

24

4142.0000

 14:18:44

BTSC

210

4142.0000

 14:18:48

LONX

131

4142.0000

 14:18:48

BTSC

152

4142.5000

 14:19:07

LONX

53

4142.5000

 14:19:07

LONX

188

4142.0000

 14:19:14

BTSC

34

4142.0000

 14:19:14

BTSC

17

4141.5000

 14:19:20

LONX

169

4141.5000

 14:19:21

LONX

20

4141.5000

 14:19:22

LONX

4

4141.5000

 14:19:22

LONX

166

4141.0000

 14:19:31

LONX

213

4141.0000

 14:19:31

BTSC

18

4141.0000

 14:19:31

BTSC

114

4140.5000

 14:19:37

LONX

80

4140.5000

 14:19:37

LONX

4

4140.0000

 14:19:38

BTSC

210

4141.5000

 14:20:01

LONX

27

4141.5000

 14:20:46

LONX

16

4141.5000

 14:20:46

LONX

162

4141.5000

 14:20:51

LONX

250

4143.0000

 14:21:08

LONX

200

4143.0000

 14:21:08

LONX

86

4144.5000

 14:21:25

LONX

33

4144.5000

 14:21:25

LONX

69

4144.5000

 14:21:25

LONX

17

4144.5000

 14:21:25

LONX

250

4144.5000

 14:21:31

LONX

200

4144.5000

 14:21:31

LONX

169

4144.0000

 14:21:40

LONX

41

4144.0000

 14:21:40

LONX

71

4143.5000

 14:21:43

LONX

45

4143.5000

 14:22:23

LONX

155

4143.5000

 14:22:23

LONX

179

4143.5000

 14:22:23

LONX

176

4147.0000

 14:23:18

LONX

29

4147.0000

 14:23:18

LONX

200

4147.0000

 14:23:18

LONX

98

4146.5000

 14:23:19

LONX

169

4146.5000

 14:23:20

LONX

63

4146.5000

 14:23:20

LONX

179

4146.5000

 14:23:35

LONX

179

4146.5000

 14:23:40

LONX

142

4146.0000

 14:23:48

LONX

53

4146.0000

 14:23:48

LONX

168

4145.5000

 14:23:53

LONX

6

4145.5000

 14:23:53

BTSC

6

4145.5000

 14:23:53

BTSC

1

4145.5000

 14:23:53

BTSC

8

4145.5000

 14:23:54

BTSC

112

4145.5000

 14:23:54

BTSC

5

4145.5000

 14:23:54

BTSC

32

4145.5000

 14:23:54

BTSC

8

4145.5000

 14:23:54

BTSC

8

4145.0000

 14:24:10

LONX

48

4145.0000

 14:24:12

LONX

210

4146.0000

 14:24:41

LONX

6

4146.5000

 14:24:48

LONX

165

4145.0000

 14:25:14

LONX

61

4145.0000

 14:25:14

BTSC

11

4145.0000

 14:25:14

BTSC

22

4145.0000

 14:25:14

BTSC

49

4145.0000

 14:25:14

BTSC

27

4145.0000

 14:25:14

BTSC

11

4145.0000

 14:25:14

BTSC

163

4145.0000

 14:25:19

LONX

17

4145.0000

 14:25:19

BTSC

13

4145.0000

 14:25:22

BTSC

9

4145.0000

 14:25:22

BTSC

179

4145.0000

 14:25:31

LONX

1

4145.0000

 14:25:31

LONX

39

4145.0000

 14:25:53

LONX

76

4145.0000

 14:25:53

LONX

10

4145.0000

 14:25:53

LONX

76

4145.0000

 14:25:53

LONX

250

4145.0000

 14:26:01

LONX

61

4145.0000

 14:26:01

LONX

74

4145.5000

 14:26:15

LONX

115

4145.5000

 14:26:15

LONX

1

4145.0000

 14:26:16

BTSC

188

4145.0000

 14:26:20

LONX

9

4145.0000

 14:26:20

BTSC

50

4145.0000

 14:26:20

BTSC

22

4145.0000

 14:26:20

BTSC

210

4145.0000

 14:26:22

BTSC

250

4147.0000

 14:26:45

LONX

74

4147.0000

 14:26:45

LONX

142

4147.0000

 14:27:03

LONX

53

4147.0000

 14:27:04

LONX

246

4147.5000

 14:27:15

LONX

112

4147.0000

 14:27:19

LONX

113

4146.5000

 14:27:21

BTSC

61

4146.5000

 14:27:21

BTSC

8

4146.5000

 14:27:21

BTSC

5

4146.5000

 14:27:21

BTSC

7

4146.5000

 14:27:21

BTSC

17

4146.5000

 14:27:21

BTSC

11

4146.5000

 14:27:21

BTSC

179

4146.5000

 14:27:35

LONX

201

4146.0000

 14:27:35

LONX

237

4145.5000

 14:27:35

BTSC

205

4145.0000

 14:28:00

LONX

50

4144.0000

 14:28:00

LONX

159

4144.0000

 14:28:00

LONX

158

4145.0000

 14:28:00

BTSC

215

4144.0000

 14:28:00

BTSC

108

4143.0000

 14:28:05

BTSC

152

4143.0000

 14:28:06

BTSC

270

4147.0000

 14:28:50

LONX

280

4147.0000

 14:28:50

LONX

255

4146.5000

 14:28:50

LONX

247

4146.5000

 14:28:50

BTSC

36

4146.5000

 14:29:09

LONX

63

4146.0000

 14:29:10

LONX

167

4146.5000

 14:29:24

LONX

95

4147.5000

 14:29:36

LONX

215

4147.5000

 14:29:36

LONX

156

4147.5000

 14:29:36

LONX

263

4147.5000

 14:29:36

LONX

142

4147.5000

 14:29:36

LONX

73

4146.5000

 14:29:40

BTSC

74

4146.5000

 14:29:40

BTSC

50

4146.5000

 14:29:40

BTSC

156

4147.5000

 14:30:00

LONX

20

4147.5000

 14:30:00

LONX

144

4149.0000

 14:30:04

LONX

129

4149.0000

 14:30:04

LONX

250

4148.0000

 14:30:05

LONX

190

4147.5000

 14:30:05

LONX

120

4147.5000

 14:30:05

BTSC

84

4147.5000

 14:30:05

BTSC

245

4147.0000

 14:30:08

LONX

170

4146.5000

 14:30:09

LONX

24

4146.5000

 14:30:09

BTSC

24

4146.5000

 14:30:09

BTSC

19

4146.5000

 14:30:09

BTSC

159

4147.0000

 14:30:21

LONX

267

4148.5000

 14:30:27

LONX

38

4148.5000

 14:30:27

LONX

162

4148.5000

 14:30:27

LONX

230

4148.0000

 14:30:30

LONX

240

4147.5000

 14:30:30

LONX

224

4148.0000

 14:30:30

BTSC

65

4148.0000

 14:30:30

BTSC

250

4149.0000

 14:30:38

LONX

169

4148.5000

 14:30:41

LONX

1

4148.5000

 14:30:41

LONX

240

4148.0000

 14:30:41

LONX

89

4151.0000

 14:31:00

LONX

112

4151.5000

 14:31:02

LONX

108

4151.5000

 14:31:02

LONX

95

4151.0000

 14:31:03

LONX

250

4152.0000

 14:31:05

LONX

255

4153.0000

 14:31:10

LONX

200

4153.0000

 14:31:10

LONX

65

4153.0000

 14:31:10

LONX

175

4153.0000

 14:31:10

LONX

197

4153.5000

 14:31:20

LONX

218

4153.5000

 14:31:20

LONX

275

4152.5000

 14:31:21

LONX

165

4153.0000

 14:31:29

LONX

169

4152.0000

 14:31:34

LONX

67

4152.0000

 14:31:34

LONX

79

4152.0000

 14:31:34

LONX

112

4152.0000

 14:31:34

BTSC

66

4152.0000

 14:31:34

BTSC

120

4151.5000

 14:31:37

LONX

150

4151.5000

 14:31:46

LONX

245

4151.0000

 14:31:49

LONX

250

4151.0000

 14:31:49

LONX

250

4151.5000

 14:31:49

LONX

166

4151.5000

 14:31:49

LONX

220

4151.0000

 14:31:49

BTSC

331

4150.5000

 14:31:52

LONX

89

4150.5000

 14:31:53

LONX

85

4150.0000

 14:31:53

BTSC

21

4151.5000

 14:32:03

LONX

189

4151.5000

 14:32:03

LONX

133

4152.0000

 14:32:07

LONX

77

4152.0000

 14:32:08

LONX

200

4152.5000

 14:32:18

LONX

250

4152.0000

 14:32:21

LONX

91

4152.0000

 14:32:21

LONX

85

4151.5000

 14:32:23

LONX

160

4151.5000

 14:32:23

LONX

85

4151.5000

 14:32:23

BTSC

37

4151.5000

 14:32:23

BTSC

15

4151.0000

 14:32:25

LONX

142

4151.0000

 14:32:25

LONX

108

4151.0000

 14:32:25

LONX

150

4150.5000

 14:32:30

BTSC

126

4151.0000

 14:32:44

LONX

98

4151.0000

 14:32:44

LONX

6

4151.0000

 14:32:44

LONX

250

4151.0000

 14:32:50

LONX

50

4151.0000

 14:32:50

LONX

94

4150.5000

 14:32:50

LONX

97

4150.5000

 14:32:50

LONX

94

4150.5000

 14:32:51

LONX

167

4150.0000

 14:32:58

LONX

274

4150.0000

 14:32:58

BTSC

165

4149.5000

 14:33:02

LONX

112

4149.0000

 14:33:03

BTSC

144

4149.0000

 14:33:03

BTSC

175

4148.5000

 14:33:07

LONX

74

4148.0000

 14:33:10

LONX

30

4148.0000

 14:33:10

LONX

74

4148.0000

 14:33:10

LONX

22

4148.0000

 14:33:10

BTSC

1

4148.0000

 14:33:10

BTSC

24

4148.0000

 14:33:10

BTSC

23

4148.0000

 14:33:10

BTSC

8

4148.0000

 14:33:10

BTSC

4

4148.0000

 14:33:10

BTSC

8

4148.0000

 14:33:10

BTSC

3

4148.0000

 14:33:10

BTSC

120

4148.0000

 14:33:10

BTSC

114

4147.5000

 14:33:18

LONX

63

4147.5000

 14:33:18

LONX

198

4147.0000

 14:33:28

BTSC

180

4147.5000

 14:33:32

LONX

27

4146.5000

 14:33:34

LONX

100

4146.5000

 14:33:40

LONX

38

4146.5000

 14:33:41

LONX

200

4147.0000

 14:33:47

LONX

275

4148.5000

 14:34:04

LONX

250

4148.5000

 14:34:09

LONX

200

4148.5000

 14:34:09

LONX

100

4148.0000

 14:34:23

LONX

110

4148.0000

 14:34:23

LONX

240

4148.5000

 14:34:23

LONX

229

4149.0000

 14:34:29

LONX

81

4149.0000

 14:34:29

LONX

190

4148.5000

 14:34:30

LONX

270

4148.0000

 14:34:32

LONX

163

4147.5000

 14:34:32

LONX

260

4147.5000

 14:34:32

BTSC

40

4147.0000

 14:34:40

LONX

118

4147.0000

 14:34:40

LONX

21

4147.0000

 14:34:40

LONX

177

4146.5000

 14:34:41

BTSC

169

4148.0000

 14:34:56

LONX

112

4147.5000

 14:35:07

LONX

93

4147.5000

 14:35:07

LONX

177

4147.5000

 14:35:07

LONX

18

4147.0000

 14:35:07

BTSC

159

4147.0000

 14:35:10

LONX

46

4147.0000

 14:35:11

LONX

28

4147.0000

 14:35:11

BTSC

200

4148.5000

 14:35:29

LONX

51

4148.0000

 14:35:31

LONX

214

4148.0000

 14:35:31

LONX

100

4147.5000

 14:35:37

LONX

100

4147.5000

 14:35:37

LONX

65

4147.5000

 14:35:37

LONX

250

4148.0000

 14:35:45

LONX

117

4148.0000

 14:35:45

LONX

195

4147.5000

 14:35:45

LONX

83

4149.5000

 14:36:01

LONX

163

4149.5000

 14:36:01

LONX

173

4149.5000

 14:36:05

LONX

275

4148.5000

 14:36:15

LONX

164

4148.5000

 14:36:15

BTSC

35

4148.0000

 14:36:20

LONX

150

4148.0000

 14:36:21

LONX

86

4147.5000

 14:36:21

LONX

100

4147.5000

 14:36:21

LONX

64

4147.5000

 14:36:21

LONX

24

4147.5000

 14:36:21

BTSC

86

4147.5000

 14:36:21

BTSC

52

4147.5000

 14:36:21

BTSC

200

4147.5000

 14:36:39

LONX

47

4147.0000

 14:36:40

LONX

129

4147.0000

 14:36:42

LONX

170

4146.5000

 14:36:50

LONX

68

4147.5000

 14:36:56

LONX

94

4147.5000

 14:36:56

LONX

68

4147.5000

 14:36:56

LONX

145

4146.5000

 14:36:59

BTSC

100

4146.5000

 14:37:00

LONX

102

4146.5000

 14:37:00

LONX

68

4146.5000

 14:37:00

BTSC

250

4146.5000

 14:37:17

LONX

180

4147.0000

 14:37:28

LONX

112

4146.0000

 14:37:29

LONX

108

4146.0000

 14:37:29

LONX

112

4146.0000

 14:37:29

BTSC

33

4146.0000

 14:37:29

BTSC

12

4146.0000

 14:37:29

BTSC

12

4146.0000

 14:37:29

BTSC

113

4146.0000

 14:37:29

BTSC

12

4146.0000

 14:37:29

BTSC

191

4145.5000

 14:37:30

LONX

19

4145.0000

 14:37:31

BTSC

87

4145.0000

 14:37:31

BTSC

112

4145.0000

 14:37:32

BTSC

100

4146.5000

 14:37:52

LONX

100

4146.5000

 14:37:52

LONX

35

4146.5000

 14:37:52

LONX

240

4146.0000

 14:37:54

LONX

23

4145.5000

 14:37:56

BTSC

100

4145.5000

 14:38:05

LONX

75

4145.5000

 14:38:05

LONX

176

4145.5000

 14:38:05

LONX

107

4145.5000

 14:38:20

LONX

99

4145.5000

 14:38:20

LONX

250

4145.5000

 14:38:34

LONX

200

4145.0000

 14:38:46

LONX

6

4145.0000

 14:38:46

LONX

171

4145.0000

 14:38:46

LONX

200

4145.0000

 14:38:54

LONX

149

4144.5000

 14:38:58

LONX

65

4144.5000

 14:38:58

LONX

76

4144.5000

 14:38:59

BTSC

200

4144.0000

 14:39:06

LONX

113

4144.5000

 14:39:06

BTSC

64

4143.5000

 14:39:13

LONX

82

4143.5000

 14:39:13

LONX

64

4143.5000

 14:39:13

LONX

3

4143.5000

 14:39:13

BTSC

32

4143.5000

 14:39:13

BTSC

27

4143.5000

 14:39:13

BTSC

1

4143.5000

 14:39:13

BTSC

199

4143.5000

 14:39:13

BTSC

152

4145.0000

 14:39:37

LONX

250

4144.5000

 14:39:38

LONX

139

4144.0000

 14:39:38

LONX

33

4146.0000

 14:40:09

LONX

63

4146.0000

 14:40:09

LONX

66

4146.0000

 14:40:09

LONX

63

4146.0000

 14:40:09

LONX

200

4146.0000

 14:40:10

LONX

76

4146.0000

 14:40:10

LONX

231

4146.0000

 14:40:10

LONX

300

4145.5000

 14:40:10

LONX

132

4144.5000

 14:40:12

BTSC

75

4144.5000

 14:40:12

BTSC

190

4144.0000

 14:40:21

LONX

194

4143.5000

 14:40:24

LONX

6

4143.5000

 14:40:24

LONX

163

4143.5000

 14:40:24

BTSC

191

4142.5000

 14:40:32

LONX

32

4142.5000

 14:40:32

BTSC

163

4142.5000

 14:40:32

BTSC

250

4142.5000

 14:40:43

LONX

52

4142.0000

 14:40:43

BTSC

4

4142.0000

 14:40:43

BTSC

100

4143.0000

 14:41:00

LONX

34

4143.0000

 14:41:00

LONX

146

4143.0000

 14:41:00

LONX

195

4142.5000

 14:41:02

LONX

177

4142.0000

 14:41:09

LONX

180

4142.5000

 14:41:20

LONX

100

4142.0000

 14:41:20

BTSC

13

4142.0000

 14:41:20

BTSC

70

4142.5000

 14:41:25

LONX

95

4142.5000

 14:41:25

LONX

1

4143.0000

 14:41:54

LONX

250

4143.5000

 14:41:56

LONX

27

4143.5000

 14:41:56

LONX

33

4143.5000

 14:41:56

LONX

200

4143.0000

 14:41:56

LONX

75

4143.0000

 14:41:56

LONX

51

4142.5000

 14:41:56

LONX

103

4142.5000

 14:41:59

LONX

106

4142.5000

 14:41:59

LONX

1

4143.0000

 14:42:14

LONX

1

4143.0000

 14:42:17

LONX

250

4143.0000

 14:42:17

LONX

250

4143.0000

 14:42:24

LONX

170

4142.0000

 14:42:25

LONX

180

4141.5000

 14:42:31

LONX

32

4141.5000

 14:42:31

BTSC

120

4141.5000

 14:42:31

BTSC

54

4140.5000

 14:42:37

LONX

54

4140.5000

 14:42:37

BTSC

16

4140.5000

 14:42:38

LONX

91

4140.5000

 14:42:39

LONX

17

4140.5000

 14:42:41

BTSC

62

4140.5000

 14:42:42

LONX

75

4140.5000

 14:42:46

BTSC

100

4140.5000

 14:42:46

BTSC

38

4139.5000

 14:42:54

BTSC

190

4139.5000

 14:43:01

LONX

217

4139.0000

 14:43:01

LONX

185

4140.0000

 14:43:01

LONX

148

4139.5000

 14:43:02

BTSC

10

4139.5000

 14:43:02

BTSC

39

4138.5000

 14:43:11

LONX

224

4138.5000

 14:43:11

BTSC

100

4138.5000

 14:43:16

LONX

31

4138.5000

 14:43:16

LONX

47

4138.5000

 14:43:16

BTSC

170

4138.0000

 14:43:24

LONX

19

4137.5000

 14:43:24

BTSC

70

4138.0000

 14:43:41

LONX

107

4138.0000

 14:43:41

LONX

165

4138.0000

 14:43:46

LONX

11

4137.5000

 14:43:46

BTSC

185

4137.5000

 14:43:51

LONX

23

4137.5000

 14:43:51

BTSC

21

4137.5000

 14:43:51

BTSC

146

4137.5000

 14:43:51

BTSC

250

4137.5000

 14:44:17

LONX

200

4137.5000

 14:44:17

LONX

100

4137.0000

 14:44:17

LONX

98

4137.0000

 14:44:17

LONX

13

4137.0000

 14:44:17

BTSC

242

4137.0000

 14:44:17

BTSC

100

4136.5000

 14:44:21

LONX

70

4136.5000

 14:44:21

LONX

92

4136.0000

 14:44:21

BTSC

182

4135.5000

 14:44:22

LONX

24

4136.0000

 14:44:22

BTSC

128

4136.0000

 14:44:22

BTSC

31

4135.0000

 14:44:38

BTSC

162

4135.0000

 14:44:38

BTSC

16

4135.0000

 14:44:41

LONX

164

4135.0000

 14:44:46

LONX

12

4135.0000

 14:44:49

BTSC

250

4135.5000

 14:44:55

LONX

250

4135.0000

 14:45:03

LONX

18

4135.0000

 14:45:03

LONX

100

4134.5000

 14:45:03

LONX

95

4134.5000

 14:45:03

LONX

27

4134.0000

 14:45:04

BTSC

190

4135.5000

 14:45:26

LONX

180

4135.5000

 14:45:28

LONX

215

4135.0000

 14:45:34

LONX

180

4135.0000

 14:45:34

LONX

264

4135.0000

 14:45:34

BTSC

180

4134.0000

 14:45:43

LONX

200

4134.0000

 14:45:43

BTSC

37

4134.0000

 14:45:52

LONX

48

4135.0000

 14:46:00

LONX

133

4134.0000

 14:46:02

LONX

155

4134.5000

 14:46:11

LONX

25

4134.5000

 14:46:11

LONX

180

4134.5000

 14:46:16

LONX

165

4133.5000

 14:46:18

LONX

149

4133.5000

 14:46:18

BTSC

79

4133.5000

 14:46:18

BTSC

100

4133.0000

 14:46:36

LONX

38

4133.0000

 14:46:36

LONX

87

4133.0000

 14:46:36

LONX

14

4133.0000

 14:46:36

LONX

180

4133.0000

 14:46:36

LONX

33

4132.5000

 14:46:37

BTSC

71

4132.5000

 14:46:38

LONX

71

4132.5000

 14:46:38

BTSC

114

4132.5000

 14:46:39

LONX

159

4132.5000

 14:46:44

BTSC

100

4133.5000

 14:46:55

LONX

220

4133.5000

 14:46:55

LONX

221

4134.0000

 14:47:10

LONX

303

4135.5000

 14:47:31

LONX

190

4135.5000

 14:47:31

LONX

24

4135.0000

 14:47:32

LONX

173

4136.5000

 14:47:40

LONX

185

4135.5000

 14:47:45

LONX

60

4135.0000

 14:47:51

LONX

15

4135.0000

 14:47:52

BTSC

224

4136.5000

 14:48:16

LONX

31

4136.5000

 14:48:16

LONX

200

4136.5000

 14:48:16

LONX

69

4137.0000

 14:48:18

LONX

100

4137.0000

 14:48:18

LONX

59

4137.0000

 14:48:37

LONX

81

4136.5000

 14:48:46

LONX

250

4136.5000

 14:48:46

LONX

200

4136.5000

 14:48:46

LONX

100

4135.5000

 14:48:50

LONX

70

4135.5000

 14:48:50

LONX

247

4135.5000

 14:48:50

BTSC

138

4135.0000

 14:48:53

LONX

165

4135.5000

 14:49:09

LONX

170

4135.0000

 14:49:17

LONX

112

4135.0000

 14:49:17

BTSC

173

4135.0000

 14:49:17

BTSC

200

4135.5000

 14:49:29

LONX

151

4134.5000

 14:49:34

LONX

64

4134.5000

 14:49:34

LONX

250

4135.5000

 14:49:52

LONX

184

4135.5000

 14:49:52

LONX

77

4136.0000

 14:49:59

LONX

200

4135.5000

 14:50:02

LONX

185

4135.0000

 14:50:11

LONX

243

4135.0000

 14:50:20

LONX

191

4135.0000

 14:50:28

LONX

250

4136.0000

 14:50:47

LONX

175

4135.5000

 14:50:49

LONX

112

4135.0000

 14:50:53

LONX

100

4135.0000

 14:50:54

LONX

273

4136.5000

 14:51:16

LONX

181

4136.0000

 14:51:20

LONX

12

4136.0000

 14:51:20

LONX

27

4136.0000

 14:51:20

LONX

72

4135.5000

 14:51:29

LONX

103

4135.5000

 14:51:29

LONX

176

4135.0000

 14:51:29

LONX

9

4135.0000

 14:51:37

BTSC

14

4135.0000

 14:51:39

LONX

179

4135.0000

 14:51:39

BTSC

112

4134.5000

 14:51:41

LONX

34

4134.5000

 14:51:44

LONX

39

4134.5000

 14:51:45

LONX

23

4134.0000

 14:51:47

BTSC

65

4134.0000

 14:51:47

BTSC

250

4135.0000

 14:52:04

LONX

75

4135.0000

 14:52:04

LONX

49

4135.0000

 14:52:04

LONX

105

4135.0000

 14:52:04

LONX

158

4134.5000

 14:52:05

LONX

67

4134.5000

 14:52:05

LONX

116

4134.5000

 14:52:05

BTSC

4

4133.5000

 14:52:11

BTSC

1

4133.5000

 14:52:11

BTSC

13

4133.5000

 14:52:12

BTSC

46

4133.5000

 14:52:17

BTSC

235

4133.5000

 14:52:27

LONX

3

4133.5000

 14:52:27

BTSC

190

4133.5000

 14:52:27

BTSC

11

4134.5000

 14:52:48

LONX

186

4135.0000

 14:52:54

LONX

34

4135.0000

 14:52:57

LONX

41

4134.5000

 14:52:57

LONX

189

4134.5000

 14:52:58

LONX

165

4134.0000

 14:52:58

LONX

250

4135.0000

 14:53:12

LONX

83

4134.5000

 14:53:12

LONX

69

4134.5000

 14:53:12

LONX

133

4134.5000

 14:53:12

LONX

236

4136.0000

 14:53:40

LONX

106

4136.0000

 14:53:51

LONX

271

4136.0000

 14:53:58

LONX

27

4136.5000

 14:54:07

LONX

151

4136.5000

 14:54:07

LONX

82

4136.0000

 14:54:15

BTSC

250

4136.5000

 14:54:16

LONX

5

4136.5000

 14:54:16

LONX

107

4136.0000

 14:54:18

LONX

49

4136.0000

 14:54:19

BTSC

48

4136.0000

 14:54:19

BTSC

98

4136.0000

 14:54:19

BTSC

98

4136.0000

 14:54:20

LONX

2

4136.0000

 14:54:20

BTSC

31

4137.5000

 14:54:33

LONX

215

4136.5000

 14:54:38

LONX

240

4136.0000

 14:54:40

LONX

62

4136.0000

 14:54:40

BTSC

73

4136.0000

 14:54:40

BTSC

124

4138.0000

 14:55:08

LONX

49

4138.0000

 14:55:26

LONX

76

4138.0000

 14:55:26

LONX

200

4138.0000

 14:55:26

LONX

73

4138.0000

 14:55:29

LONX

11

4138.0000

 14:55:29

LONX

412

4138.0000

 14:55:40

LONX

47

4137.5000

 14:55:42

LONX

76

4138.0000

 14:55:45

LONX

76

4138.0000

 14:55:53

LONX

105

4138.0000

 14:55:53

LONX

19

4137.5000

 14:55:58

LONX

99

4137.5000

 14:55:58

LONX

196

4138.0000

 14:56:02

LONX

190

4137.5000

 14:56:06

LONX

251

4137.0000

 14:56:06

BTSC

100

4136.0000

 14:56:38

LONX

89

4136.0000

 14:56:38

LONX

187

4136.5000

 14:56:38

LONX

100

4136.0000

 14:56:38

BTSC

73

4136.0000

 14:56:38

BTSC

41

4136.0000

 14:56:56

LONX

6

4136.0000

 14:56:56

LONX

100

4136.0000

 14:56:56

LONX

138

4136.0000

 14:56:56

LONX

180

4136.0000

 14:56:56

LONX

173

4135.0000

 14:57:03

LONX

30

4135.0000

 14:57:03

LONX

64

4134.5000

 14:57:13

LONX

78

4134.5000

 14:57:13

BTSC

98

4134.5000

 14:57:13

BTSC

250

4135.0000

 14:57:29

LONX

125

4135.0000

 14:57:29

LONX

40

4134.5000

 14:57:35

LONX

200

4134.5000

 14:57:35

LONX

101

4133.5000

 14:57:38

BTSC

100

4133.5000

 14:57:39

BTSC

71

4133.5000

 14:57:39

BTSC

173

4133.0000

 14:57:42

LONX

180

4133.5000

 14:58:07

LONX

112

4132.5000

 14:58:18

LONX

76

4132.5000

 14:58:18

LONX

170

4132.0000

 14:58:18

LONX

112

4132.5000

 14:58:18

BTSC

113

4132.5000

 14:58:18

BTSC

38

4132.5000

 14:58:18

BTSC

174

4132.0000

 14:58:30

LONX

100

4131.5000

 14:58:30

LONX

70

4131.5000

 14:58:30

LONX

103

4131.5000

 14:58:30

BTSC

66

4131.5000

 14:58:33

BTSC

6

4131.5000

 14:58:33

BTSC

195

4130.5000

 14:58:42

LONX

65

4130.5000

 14:58:43

BTSC

295

4132.0000

 14:59:11

LONX

30

4132.0000

 14:59:12

LONX

227

4135.5000

 14:59:33

LONX

200

4135.0000

 14:59:36

LONX

76

4135.0000

 14:59:42

LONX

250

4135.0000

 14:59:42

LONX

200

4135.0000

 14:59:42

LONX

48

4134.5000

 14:59:43

LONX

181

4135.5000

 14:59:50

LONX

235

4135.5000

 14:59:59

LONX

180

4135.5000

 15:00:07

LONX

250

4135.5000

 15:00:07

LONX

235

4135.0000

 15:00:09

LONX

54

4135.0000

 15:00:09

BTSC

49

4135.0000

 15:00:09

BTSC

102

4135.0000

 15:00:09

BTSC

185

4134.5000

 15:00:10

LONX

9

4134.5000

 15:00:40

LONX

1

4134.5000

 15:00:40

LONX

165

4134.5000

 15:00:40

LONX

100

4134.0000

 15:00:42

LONX

65

4134.0000

 15:00:50

LONX

100

4134.5000

 15:00:59

LONX

190

4134.5000

 15:01:00

LONX

320

4134.5000

 15:01:00

LONX

279

4134.5000

 15:01:00

LONX

270

4134.0000

 15:01:03

LONX

176

4134.0000

 15:01:04

LONX

5

4134.0000

 15:01:04

LONX

85

4134.0000

 15:01:04

BTSC

106

4134.0000

 15:01:04

BTSC

106

4134.0000

 15:01:13

LONX

1

4134.0000

 15:01:13

LONX

208

4134.0000

 15:01:34

LONX

21

4133.5000

 15:01:34

LONX

180

4133.5000

 15:01:34

LONX

115

4133.5000

 15:01:34

LONX

124

4133.5000

 15:01:34

LONX

48

4133.0000

 15:01:34

BTSC

76

4134.0000

 15:01:45

LONX

156

4134.0000

 15:01:45

LONX

250

4134.5000

 15:02:04

LONX

200

4134.5000

 15:02:04

LONX

76

4134.5000

 15:02:04

LONX

97

4134.0000

 15:02:06

LONX

173

4134.0000

 15:02:06

LONX

200

4134.0000

 15:02:25

LONX

41

4134.5000

 15:02:41

LONX

24

4134.0000

 15:02:43

LONX

211

4134.0000

 15:02:43

LONX

181

4134.0000

 15:02:48

LONX

222

4134.0000

 15:02:52

LONX

41

4134.0000

 15:02:58

LONX

113

4134.0000

 15:02:58

LONX

13

4134.0000

 15:02:58

LONX

76

4135.0000

 15:03:07

LONX

105

4135.0000

 15:03:07

LONX

11

4135.0000

 15:03:14

LONX

76

4135.0000

 15:03:14

LONX

49

4135.5000

 15:03:24

LONX

76

4135.5000

 15:03:24

LONX

290

4136.5000

 15:03:39

LONX

209

4136.5000

 15:03:39

LONX

250

4136.5000

 15:03:54

LONX

200

4136.5000

 15:03:54

LONX

40

4136.0000

 15:03:56

LONX

200

4136.0000

 15:03:58

LONX

154

4135.5000

 15:03:58

LONX

173

4135.5000

 15:03:58

BTSC

200

4136.0000

 15:04:19

LONX

78

4136.0000

 15:04:19

LONX

250

4135.5000

 15:04:39

LONX

200

4136.5000

 15:05:00

LONX

80

4136.5000

 15:05:00

LONX

149

4136.5000

 15:05:00

LONX

71

4136.5000

 15:05:00

LONX

63

4137.0000

 15:05:06

LONX

49

4137.0000

 15:05:06

LONX

174

4137.0000

 15:05:06

LONX

357

4136.0000

 15:05:11

LONX

106

4136.0000

 15:05:25

LONX

72

4136.0000

 15:05:25

LONX

89

4135.5000

 15:05:28

LONX

217

4135.5000

 15:05:28

BTSC

11

4135.0000

 15:05:39

LONX

95

4135.0000

 15:05:49

LONX

11

4135.0000

 15:05:49

LONX

53

4135.0000

 15:05:49

LONX

200

4134.5000

 15:05:50

BTSC

112

4135.5000

 15:06:09

LONX

163

4135.5000

 15:06:09

LONX

280

4135.5000

 15:06:22

LONX

250

4135.5000

 15:06:41

LONX

260

4135.5000

 15:06:44

LONX

250

4135.5000

 15:06:44

LONX

152

4135.5000

 15:06:52

LONX

250

4135.5000

 15:06:56

LONX

200

4135.5000

 15:06:56

LONX

90

4135.0000

 15:07:06

LONX

118

4135.0000

 15:07:06

LONX

12

4135.0000

 15:07:06

LONX

34

4135.0000

 15:07:19

LONX

147

4135.0000

 15:07:19

LONX

170

4134.5000

 15:07:31

LONX

165

4134.0000

 15:07:31

LONX

250

4134.5000

 15:07:31

LONX

93

4134.5000

 15:07:31

LONX

286

4134.5000

 15:07:31

BTSC

75

4134.0000

 15:07:52

LONX

161

4134.0000

 15:07:52

LONX

100

4133.5000

 15:07:56

LONX

70

4133.5000

 15:07:56

LONX

219

4133.5000

 15:07:56

BTSC

190

4135.0000

 15:08:15

LONX

200

4135.0000

 15:08:15

LONX

100

4134.0000

 15:08:22

LONX

77

4134.0000

 15:08:23

LONX

73

4134.0000

 15:08:23

LONX

73

4133.5000

 15:08:24

LONX

200

4133.5000

 15:08:28

BTSC

13

4133.5000

 15:08:28

BTSC

65

4134.0000

 15:08:46

LONX

145

4134.0000

 15:08:46

LONX

181

4134.0000

 15:08:49

LONX

185

4133.5000

 15:08:54

LONX

100

4132.5000

 15:08:56

LONX

51

4132.5000

 15:09:01

LONX

212

4132.5000

 15:09:01

BTSC

34

4133.0000

 15:09:39

LONX

200

4133.0000

 15:09:39

LONX

154

4133.0000

 15:09:39

LONX

62

4133.0000

 15:09:41

LONX

119

4133.0000

 15:09:41

LONX

155

4133.0000

 15:09:45

LONX

30

4133.0000

 15:09:45

LONX

169

4133.0000

 15:09:45

LONX

225

4132.0000

 15:09:47

LONX

51

4132.5000

 15:10:02

LONX

111

4131.5000

 15:10:10

LONX

55

4131.5000

 15:10:10

LONX

165

4131.5000

 15:10:10

BTSC

209

4131.0000

 15:10:12

LONX

11

4131.0000

 15:10:14

LONX

69

4132.0000

 15:10:32

LONX

67

4132.0000

 15:10:32

LONX

2

4132.0000

 15:10:32

LONX

67

4132.0000

 15:10:32

LONX

40

4132.0000

 15:10:34

LONX

77

4132.0000

 15:10:34

LONX

133

4132.0000

 15:10:34

LONX

250

4133.0000

 15:10:56

LONX

200

4133.0000

 15:10:56

LONX

36

4133.0000

 15:10:56

LONX

102

4133.0000

 15:10:56

LONX

200

4132.0000

 15:10:57

LONX

140

4132.0000

 15:10:57

LONX

184

4132.5000

 15:11:20

LONX

100

4132.0000

 15:11:21

LONX

141

4132.0000

 15:11:21

LONX

85

4131.5000

 15:11:23

BTSC

112

4131.5000

 15:11:23

BTSC

250

4133.0000

 15:11:52

LONX

184

4133.0000

 15:11:52

LONX

61

4133.5000

 15:11:59

LONX

112

4133.5000

 15:11:59

LONX

200

4133.0000

 15:12:13

LONX

100

4132.5000

 15:12:13

LONX

100

4132.5000

 15:12:20

LONX

45

4132.5000

 15:12:21

LONX

51

4133.0000

 15:12:32

LONX

130

4133.0000

 15:12:32

LONX

45

4132.0000

 15:12:35

LONX

250

4132.0000

 15:12:46

LONX

32

4132.0000

 15:12:46

BTSC

100

4131.5000

 15:12:56

LONX

80

4131.5000

 15:13:00

LONX

69

4132.0000

 15:13:04

LONX

181

4132.0000

 15:13:09

LONX

181

4131.5000

 15:13:13

LONX

165

4131.0000

 15:13:18

LONX

198

4131.0000

 15:13:18

BTSC

113

4130.5000

 15:13:26

LONX

87

4130.5000

 15:13:26

LONX

329

4131.5000

 15:13:47

LONX

36

4131.0000

 15:13:51

LONX

100

4131.0000

 15:13:51

LONX

34

4131.0000

 15:13:57

LONX

195

4130.5000

 15:14:29

LONX

243

4130.5000

 15:14:29

LONX

66

4130.0000

 15:14:30

BTSC

165

4130.0000

 15:14:31

LONX

14

4130.0000

 15:14:31

BTSC

155

4130.0000

 15:14:31

BTSC

235

4129.5000

 15:14:35

LONX

203

4132.0000

 15:15:03

LONX

100

4131.5000

 15:15:05

LONX

100

4131.5000

 15:15:08

LONX

10

4131.5000

 15:15:11

LONX

22

4132.0000

 15:15:18

LONX

250

4132.0000

 15:15:21

LONX

200

4132.0000

 15:15:21

LONX

84

4132.0000

 15:16:06

LONX

186

4132.0000

 15:16:06

LONX

200

4132.0000

 15:16:06

LONX

79

4132.0000

 15:16:06

LONX

200

4132.0000

 15:16:10

LONX

223

4132.0000

 15:16:20

LONX

188

4132.0000

 15:16:20

LONX

3

4131.5000

 15:16:33

LONX

100

4131.5000

 15:16:33

LONX

237

4131.5000

 15:16:33

LONX

181

4131.5000

 15:16:41

LONX

439

4132.0000

 15:17:03

LONX

200

4131.5000

 15:17:14

LONX

47

4131.5000

 15:17:14

LONX

39

4131.5000

 15:17:17

LONX

170

4131.0000

 15:17:20

LONX

250

4132.0000

 15:17:42

LONX

200

4132.0000

 15:17:50

LONX

152

4132.0000

 15:17:57

LONX

200

4132.0000

 15:18:07

LONX

35

4132.0000

 15:18:13

LONX

230

4132.0000

 15:18:34

LONX

40

4132.0000

 15:18:37

LONX

250

4132.0000

 15:18:49

LONX

196

4132.0000

 15:18:49

LONX

100

4131.5000

 15:18:57

LONX

10

4131.5000

 15:19:01

LONX

80

4131.5000

 15:19:02

LONX

200

4132.0000

 15:19:26

LONX

100

4132.0000

 15:19:26

LONX

200

4132.5000

 15:19:29

LONX

40

4132.0000

 15:19:32

LONX

144

4131.5000

 15:19:36

BTSC

75

4131.5000

 15:19:37

BTSC

200

4133.0000

 15:20:08

LONX

30

4133.0000

 15:20:14

LONX

14

4133.0000

 15:20:16

LONX

200

4133.5000

 15:20:22

LONX

92

4134.5000

 15:20:26

LONX

113

4134.5000

 15:20:28

LONX

200

4134.5000

 15:20:30

LONX

200

4134.5000

 15:20:33

LONX

201

4134.5000

 15:20:36

LONX

420

4133.5000

 15:20:37

LONX

100

4133.0000

 15:20:37

LONX

200

4133.5000

 15:21:00

LONX

32

4134.0000

 15:21:13

LONX

228

4134.0000

 15:21:13

LONX

240

4133.5000

 15:21:17

LONX

100

4134.0000

 15:21:39

LONX

49

4134.0000

 15:21:52

LONX

7

4134.0000

 15:21:52

LONX

49

4134.0000

 15:21:52

LONX

250

4134.0000

 15:21:52

LONX

28

4134.0000

 15:21:52

LONX

47

4134.0000

 15:21:59

LONX

68

4134.0000

 15:21:59

LONX

47

4134.0000

 15:21:59

LONX

12

4134.0000

 15:21:59

LONX

120

4134.5000

 15:22:00

LONX

41

4134.0000

 15:22:01

LONX

24

4134.0000

 15:22:04

LONX

94

4134.0000

 15:22:04

LONX

24

4134.0000

 15:22:06

LONX

179

4134.0000

 15:22:11

LONX

34

4133.5000

 15:22:12

LONX

100

4133.5000

 15:22:12

LONX

47

4133.5000

 15:22:12

LONX

107

4133.0000

 15:22:12

LONX

273

4133.0000

 15:22:16

BTSC

200

4133.0000

 15:22:37

LONX

150

4132.5000

 15:22:37

LONX

21

4132.5000

 15:22:37

LONX

2

4133.0000

 15:22:37

BTSC

22

4133.0000

 15:22:37

BTSC

19

4133.0000

 15:22:37

BTSC

3

4133.0000

 15:22:37

BTSC

204

4134.5000

 15:23:14

LONX

240

4134.0000

 15:23:15

LONX

100

4134.0000

 15:23:25

LONX

100

4134.0000

 15:23:26

LONX

5

4134.0000

 15:23:26

LONX

200

4133.5000

 15:23:32

LONX

105

4133.5000

 15:23:42

LONX

226

4134.0000

 15:23:42

LONX

4

4134.0000

 15:23:42

LONX

181

4134.5000

 15:24:01

LONX

448

4135.0000

 15:24:17

LONX

68

4134.5000

 15:24:20

LONX

142

4134.5000

 15:24:20

LONX

139

4134.0000

 15:24:32

LONX

9

4133.5000

 15:24:32

BTSC

207

4134.5000

 15:24:43

LONX

104

4133.5000

 15:24:58

LONX

61

4133.5000

 15:24:58

LONX

181

4133.5000

 15:24:58

LONX

20

4133.5000

 15:24:58

BTSC

239

4133.5000

 15:24:58

BTSC

74

4133.0000

 15:25:05

LONX

91

4133.0000

 15:25:05

LONX

200

4134.0000

 15:25:36

LONX

28

4134.0000

 15:25:39

LONX

100

4134.0000

 15:25:48

LONX

130

4134.0000

 15:25:56

LONX

260

4133.5000

 15:25:56

LONX

235

4135.5000

 15:26:30

LONX

200

4135.5000

 15:26:30

LONX

250

4135.5000

 15:26:30

LONX

181

4135.0000

 15:26:30

LONX

155

4135.0000

 15:26:30

LONX

24

4135.0000

 15:26:30

LONX

13

4136.0000

 15:27:02

LONX

100

4136.0000

 15:27:02

LONX

92

4136.0000

 15:27:02

LONX

170

4135.5000

 15:27:04

LONX

181

4136.0000

 15:27:04

LONX

77

4135.0000

 15:27:26

LONX

143

4135.0000

 15:27:26

LONX

31

4135.5000

 15:27:29

LONX

181

4135.5000

 15:27:34

LONX

225

4134.5000

 15:27:43

LONX

212

4134.5000

 15:27:43

BTSC

4

4134.5000

 15:27:44

BTSC

50

4134.0000

 15:27:49

LONX

26

4134.0000

 15:27:56

LONX

181

4134.0000

 15:28:00

LONX

13

4133.5000

 15:28:00

BTSC

152

4134.0000

 15:28:08

LONX

106

4134.0000

 15:28:22

LONX

2

4133.5000

 15:28:30

BTSC

1

4133.5000

 15:28:30

BTSC

269

4134.0000

 15:28:31

LONX

58

4134.0000

 15:28:31

LONX

13

4133.5000

 15:28:36

BTSC

75

4133.5000

 15:28:38

BTSC

164

4133.5000

 15:28:38

BTSC

100

4133.0000

 15:28:40

LONX

75

4133.0000

 15:28:41

LONX

68

4134.0000

 15:28:55

LONX

245

4134.0000

 15:28:55

LONX

210

4133.0000

 15:29:24

LONX

61

4132.5000

 15:29:29

LONX

247

4134.0000

 15:29:45

LONX

200

4134.0000

 15:29:45

LONX

63

4134.0000

 15:29:45

LONX

100

4133.5000

 15:29:55

LONX

12

4133.5000

 15:29:59

LONX

118

4133.5000

 15:30:01

LONX

32

4133.5000

 15:30:02

LONX

12

4133.5000

 15:30:02

LONX

47

4133.5000

 15:30:02

LONX

154

4133.5000

 15:30:06

LONX

235

4133.5000

 15:30:06

LONX

185

4133.0000

 15:30:10

LONX

24

4132.5000

 15:30:12

BTSC

57

4132.5000

 15:30:14

LONX

55

4132.5000

 15:30:14

BTSC

113

4132.5000

 15:30:14

BTSC

77

4132.5000

 15:30:14

BTSC

100

4133.0000

 15:30:32

LONX

11

4133.0000

 15:30:32

LONX

46

4133.0000

 15:30:34

LONX

18

4133.0000

 15:30:34

LONX

200

4133.0000

 15:30:34

LONX

100

4132.5000

 15:30:34

LONX

50

4132.5000

 15:30:37

LONX

50

4132.5000

 15:30:37

LONX

100

4132.0000

 15:30:37

LONX

200

4133.0000

 15:30:50

LONX

250

4133.0000

 15:30:57

LONX

126

4133.0000

 15:30:57

LONX

62

4132.0000

 15:31:11

LONX

33

4132.0000

 15:31:11

LONX

250

4132.5000

 15:31:11

LONX

97

4132.5000

 15:31:11

LONX

153

4132.0000

 15:31:11

BTSC

12

4132.0000

 15:31:12

BTSC

110

4132.0000

 15:31:26

LONX

100

4133.5000

 15:31:32

LONX

62

4133.5000

 15:31:32

LONX

28

4133.5000

 15:31:48

LONX

35

4133.5000

 15:31:54

LONX

125

4133.5000

 15:31:54

LONX

35

4133.5000

 15:31:54

LONX

250

4133.5000

 15:31:54

LONX

146

4133.5000

 15:31:54

LONX

270

4133.0000

 15:31:54

LONX

185

4133.5000

 15:32:18

LONX

250

4133.0000

 15:32:46

LONX

200

4133.0000

 15:32:57

LONX

152

4133.0000

 15:32:57

LONX

181

4133.0000

 15:33:01

LONX

181

4133.0000

 15:33:05

LONX

100

4132.5000

 15:33:19

LONX

79

4132.5000

 15:33:23

LONX

112

4134.0000

 15:33:53

LONX

170

4134.0000

 15:33:53

LONX

13

4134.0000

 15:33:53

LONX

19

4134.0000

 15:33:53

LONX

321

4134.0000

 15:33:53

LONX

390

4133.5000

 15:33:55

BTSC

200

4134.5000

 15:33:56

LONX

112

4135.0000

 15:34:09

LONX

92

4135.0000

 15:34:09

LONX

180

4135.0000

 15:34:16

LONX

229

4135.0000

 15:34:33

LONX

100

4135.0000

 15:34:34

LONX

90

4135.0000

 15:34:35

LONX

17

4134.5000

 15:34:39

LONX

200

4135.5000

 15:35:03

LONX

100

4135.5000

 15:35:03

LONX

240

4135.0000

 15:35:09

LONX

190

4135.5000

 15:35:20

LONX

200

4135.5000

 15:35:29

LONX

215

4135.5000

 15:35:29

LONX

32

4135.0000

 15:35:30

LONX

288

4135.0000

 15:35:42

LONX

1

4134.5000

 15:35:53

LONX

250

4134.5000

 15:36:02

LONX

190

4134.5000

 15:36:02

LONX

201

4134.5000

 15:36:11

LONX

100

4134.0000

 15:36:14

LONX

200

4134.5000

 15:36:27

LONX

59

4134.5000

 15:36:27

LONX

95

4134.0000

 15:36:40

LONX

250

4134.0000

 15:36:42

LONX

95

4133.5000

 15:36:49

LONX

32

4133.5000

 15:36:49

LONX

166

4133.0000

 15:36:57

LONX

44

4133.0000

 15:36:57

LONX

184

4133.0000

 15:37:03

LONX

175

4132.5000

 15:37:15

LONX

100

4132.5000

 15:37:21

LONX

250

4132.5000

 15:37:34

LONX

13

4133.0000

 15:38:13

LONX

237

4133.0000

 15:38:13

LONX

275

4133.0000

 15:38:38

LONX

17

4133.0000

 15:38:38

LONX

40

4133.0000

 15:38:43

LONX

32

4133.0000

 15:38:43

LONX

151

4133.0000

 15:38:43

LONX

138

4133.0000

 15:38:43

LONX

187

4133.0000

 15:38:43

LONX

45

4133.0000

 15:38:43

LONX

61

4132.5000

 15:38:45

LONX

200

4132.5000

 15:38:45

LONX

69

4132.5000

 15:38:52

LONX

250

4132.5000

 15:38:52

LONX

135

4132.5000

 15:38:52

LONX

133

4132.0000

 15:38:53

LONX

3

4132.0000

 15:38:53

LONX

182

4132.5000

 15:39:18

LONX

98

4132.5000

 15:39:25

LONX

84

4132.5000

 15:39:25

LONX

282

4132.0000

 15:39:29

LONX

94

4131.5000

 15:39:39

LONX

57

4131.5000

 15:39:39

LONX

182

4131.5000

 15:39:39

LONX

74

4131.0000

 15:39:39

LONX

14

4131.0000

 15:39:57

LONX

186

4131.0000

 15:39:57

LONX

79

4130.5000

 15:39:57

LONX

40

4130.5000

 15:39:58

LONX

91

4130.5000

 15:39:58

LONX

100

4130.0000

 15:40:08

LONX

185

4131.0000

 15:40:21

LONX

100

4130.5000

 15:40:22

LONX

85

4130.5000

 15:40:22

LONX

170

4130.5000

 15:40:38

LONX

100

4130.0000

 15:40:46

LONX

76

4130.0000

 15:40:46

LONX

189

4129.5000

 15:40:47

LONX

200

4130.0000

 15:41:07

LONX

170

4130.0000

 15:41:13

LONX

209

4130.0000

 15:41:22

LONX

194

4130.0000

 15:41:39

LONX

66

4130.0000

 15:41:39

LONX

100

4130.5000

 15:42:02

LONX

115

4130.5000

 15:42:12

LONX

117

4130.5000

 15:42:23

LONX

133

4130.5000

 15:42:23

LONX

100

4132.0000

 15:42:50

LONX

165

4132.0000

 15:42:50

LONX

69

4132.0000

 15:42:50

LONX

261

4132.0000

 15:42:50

LONX

250

4132.0000

 15:42:51

LONX

200

4132.0000

 15:42:51

LONX

260

4132.0000

 15:43:05

LONX

100

4132.5000

 15:43:13

LONX

100

4132.5000

 15:43:14

LONX

80

4132.5000

 15:43:14

LONX

100

4132.5000

 15:43:14

LONX

169

4133.5000

 15:43:20

LONX

182

4133.0000

 15:43:30

LONX

17

4132.0000

 15:43:32

LONX

197

4132.0000

 15:43:32

LONX

166

4131.0000

 15:43:39

LONX

152

4131.5000

 15:44:37

LONX

400

4132.0000

 15:44:42

LONX

50

4131.5000

 15:44:42

LONX

100

4131.5000

 15:44:42

LONX

100

4131.5000

 15:44:42

LONX

25

4131.5000

 15:44:42

LONX

100

4133.5000

 15:45:03

LONX

18

4133.5000

 15:45:04

LONX

107

4133.5000

 15:45:12

LONX

409

4133.5000

 15:45:13

LONX

421

4133.5000

 15:45:16

LONX

215

4133.5000

 15:45:22

LONX

415

4133.5000

 15:45:41

LONX

416

4133.5000

 15:46:00

LONX

100

4133.0000

 15:46:02

LONX

63

4133.0000

 15:46:02

LONX

112

4133.0000

 15:46:11

LONX

10

4133.0000

 15:46:11

LONX

182

4133.0000

 15:46:19

LONX

180

4133.0000

 15:46:35

LONX

170

4133.0000

 15:46:35

LONX

100

4135.0000

 15:46:57

LONX

100

4135.0000

 15:46:57

LONX

75

4135.0000

 15:47:06

LONX

225

4135.0000

 15:47:06

LONX

210

4135.0000

 15:47:06

LONX

37

4135.0000

 15:47:26

LONX

112

4135.0000

 15:47:27

LONX

26

4135.0000

 15:47:27

LONX

10

4135.0000

 15:47:27

LONX

165

4135.0000

 15:47:33

LONX

424

4135.0000

 15:47:39

LONX

12

4135.0000

 15:47:39

LONX

182

4135.0000

 15:47:57

LONX

159

4135.0000

 15:48:01

LONX

153

4134.5000

 15:48:14

LONX

107

4134.5000

 15:48:14

LONX

250

4134.5000

 15:48:19

LONX

205

4134.0000

 15:48:21

LONX

37

4133.5000

 15:48:21

LONX

153

4134.5000

 15:49:00

LONX

250

4134.5000

 15:49:03

LONX

200

4134.5000

 15:49:03

LONX

275

4134.0000

 15:49:04

LONX

187

4133.5000

 15:49:14

LONX

170

4133.0000

 15:49:20

LONX

25

4133.0000

 15:49:30

LONX

92

4133.5000

 15:49:44

LONX

188

4133.5000

 15:49:44

LONX

190

4133.5000

 15:49:44

LONX

189

4133.5000

 15:49:58

LONX

179

4133.5000

 15:50:17

LONX

39

4134.0000

 15:50:33

LONX

281

4134.0000

 15:50:35

LONX

4

4134.5000

 15:50:38

LONX

271

4134.5000

 15:50:38

LONX

100

4134.5000

 15:50:38

LONX

63

4134.5000

 15:50:39

LONX

7

4134.5000

 15:50:39

LONX

250

4134.5000

 15:50:48

LONX

100

4134.0000

 15:50:57

LONX

182

4134.5000

 15:51:01

LONX

200

4134.5000

 15:51:08

LONX

102

4134.5000

 15:51:08

LONX

115

4134.0000

 15:51:19

LONX

44

4133.5000

 15:51:20

LONX

196

4133.5000

 15:51:37

LONX

93

4133.5000

 15:51:37

LONX

102

4133.5000

 15:51:37

LONX

273

4133.5000

 15:51:41

LONX

175

4133.0000

 15:51:47

LONX

200

4132.5000

 15:51:48

LONX

182

4133.5000

 15:52:05

LONX

81

4134.0000

 15:52:17

LONX

100

4134.0000

 15:52:22

LONX

85

4134.0000

 15:52:23

LONX

3

4134.0000

 15:52:26

LONX

7

4134.0000

 15:52:26

LONX

235

4133.5000

 15:52:33

LONX

199

4133.5000

 15:52:35

LONX

107

4133.5000

 15:52:46

LONX

156

4133.5000

 15:52:46

LONX

171

4133.0000

 15:52:48

LONX

14

4133.0000

 15:52:48

LONX

100

4132.5000

 15:52:52

LONX

39

4132.5000

 15:52:53

LONX

19

4133.5000

 15:53:12

LONX

216

4133.5000

 15:53:12

LONX

100

4134.0000

 15:53:30

LONX

80

4134.0000

 15:53:31

LONX

299

4134.0000

 15:53:32

LONX

36

4134.5000

 15:53:45

LONX

182

4135.0000

 15:53:49

LONX

25

4134.5000

 15:53:50

LONX

119

4134.5000

 15:53:50

LONX

100

4134.5000

 15:54:00

LONX

82

4134.5000

 15:54:00

LONX

250

4135.0000

 15:54:13

LONX

107

4135.0000

 15:54:13

LONX

220

4134.5000

 15:54:18

LONX

172

4135.0000

 15:54:30

LONX

6

4135.0000

 15:54:30

LONX

247

4134.5000

 15:54:42

LONX

152

4135.0000

 15:54:51

LONX

158

4136.0000

 15:54:58

LONX

206

4137.5000

 15:55:07

LONX

145

4137.0000

 15:55:10

LONX

30

4137.0000

 15:55:10

LONX

76

4136.5000

 15:55:21

LONX

106

4136.5000

 15:55:21

LONX

250

4137.0000

 15:55:34

LONX

32

4137.5000

 15:55:41

LONX

150

4137.5000

 15:55:41

LONX

429

4138.0000

 15:55:59

LONX

106

4138.0000

 15:56:05

LONX

250

4138.0000

 15:56:17

LONX

81

4138.0000

 15:56:17

LONX

250

4138.0000

 15:56:33

LONX

100

4138.0000

 15:56:33

LONX

60

4137.5000

 15:56:44

LONX

54

4137.5000

 15:56:44

LONX

106

4137.5000

 15:56:44

LONX

49

4137.5000

 15:56:44

LONX

106

4138.0000

 15:57:02

LONX

434

4138.0000

 15:57:13

LONX

180

4137.5000

 15:57:17

LONX

250

4137.5000

 15:57:18

LONX

106

4137.5000

 15:57:25

LONX

100

4137.5000

 15:57:30

LONX

270

4137.0000

 15:57:30

LONX

200

4136.5000

 15:57:32

LONX

33

4139.0000

 15:57:56

LONX

100

4139.0000

 15:57:56

LONX

360

4139.0000

 15:58:01

LONX

73

4139.5000

 15:58:06

LONX

108

4139.5000

 15:58:06

LONX

175

4139.0000

 15:58:14

LONX

275

4138.5000

 15:58:14

LONX

100

4139.5000

 15:58:19

LONX

100

4139.5000

 15:58:25

LONX

69

4139.5000

 15:58:30

LONX

200

4139.5000

 15:58:44

LONX

24

4139.5000

 15:58:44

LONX

51

4138.5000

 15:59:17

LONX

149

4138.5000

 15:59:20

LONX

189

4140.0000

 15:59:44

LONX

200

4140.0000

 15:59:44

LONX

226

4140.0000

 15:59:44

LONX

100

4140.0000

 15:59:44

LONX

106

4140.0000

 15:59:44

LONX

297

4140.0000

 15:59:44

LONX

235

4140.0000

 15:59:46

LONX

124

4140.0000

 15:59:46

LONX

237

4140.0000

 16:00:06

LONX

250

4140.0000

 16:00:06

LONX

46

4140.5000

 16:00:21

LONX

152

4140.5000

 16:00:21

LONX

250

4140.0000

 16:00:24

LONX

153

4139.5000

 16:00:24

LONX

157

4139.5000

 16:00:28

LONX

250

4139.5000

 16:00:41

LONX

182

4139.5000

 16:00:41

LONX

225

4139.5000

 16:00:48

LONX

175

4140.0000

 16:01:01

LONX

11

4140.0000

 16:01:01

LONX

194

4140.0000

 16:01:05

LONX

24

4141.0000

 16:01:13

LONX

201

4141.0000

 16:01:13

LONX

69

4140.5000

 16:01:14

LONX

47

4140.5000

 16:01:14

LONX

22

4140.5000

 16:01:14

LONX

25

4140.5000

 16:01:14

LONX

22

4140.5000

 16:01:14

LONX

200

4141.0000

 16:01:14

LONX

79

4141.0000

 16:01:14

LONX

250

4140.5000

 16:01:49

LONX

151

4140.5000

 16:01:57

LONX

418

4141.0000

 16:02:00

LONX

210

4141.0000

 16:02:06

LONX

200

4141.0000

 16:02:12

LONX

5

4141.0000

 16:02:12

LONX

432

4141.0000

 16:02:12

LONX

185

4140.5000

 16:02:16

LONX

230

4140.0000

 16:02:22

LONX

174

4139.5000

 16:02:32

LONX

177

4139.0000

 16:02:35

LONX

180

4138.5000

 16:02:38

LONX

174

4137.5000

 16:02:45

LONX

100

4137.0000

 16:02:46

LONX

17

4137.0000

 16:02:46

LONX

235

4137.0000

 16:03:13

LONX

183

4138.5000

 16:03:18

LONX

245

4138.0000

 16:03:29

LONX

170

4137.5000

 16:03:34

LONX

183

4137.5000

 16:03:34

LONX

240

4137.0000

 16:03:37

LONX

250

4136.5000

 16:03:43

LONX

76

4136.5000

 16:04:06

LONX

127

4136.5000

 16:04:06

LONX

406

4136.0000

 16:04:10

LONX

52

4136.0000

 16:04:10

LONX

299

4136.0000

 16:04:18

LONX

250

4136.0000

 16:04:28

LONX

30

4136.0000

 16:04:32

LONX

244

4136.5000

 16:04:44

LONX

149

4137.0000

 16:04:49

LONX

209

4137.5000

 16:05:03

LONX

56

4137.5000

 16:05:03

LONX

234

4137.5000

 16:05:07

LONX

250

4137.5000

 16:05:07

LONX

36

4137.0000

 16:05:11

LONX

250

4136.5000

 16:05:11

LONX

72

4136.0000

 16:05:13

LONX

46

4136.0000

 16:05:13

LONX

63

4136.0000

 16:05:17

LONX

39

4136.0000

 16:05:17

LONX

20

4136.0000

 16:05:18

LONX

106

4135.5000

 16:05:25

LONX

24

4135.5000

 16:05:25

LONX

66

4135.5000

 16:05:25

LONX

24

4135.5000

 16:05:25

LONX

183

4136.0000

 16:05:35

LONX

199

4135.0000

 16:05:41

LONX

10

4135.0000

 16:05:42

LONX

6

4135.0000

 16:05:44

LONX

76

4135.0000

 16:05:48

LONX

106

4135.0000

 16:05:48

LONX

100

4134.5000

 16:05:50

LONX

76

4135.5000

 16:06:05

LONX

146

4135.0000

 16:06:07

LONX

94

4135.0000

 16:06:07

LONX

125

4134.5000

 16:06:14

LONX

290

4134.5000

 16:06:14

LONX

350

4134.0000

 16:06:17

LONX

45

4135.0000

 16:06:39

LONX

200

4135.0000

 16:06:39

LONX

202

4135.0000

 16:06:39

LONX

76

4134.5000

 16:06:42

LONX

31

4134.5000

 16:06:42

LONX

155

4134.5000

 16:06:42

LONX

139

4134.0000

 16:06:47

LONX

91

4134.0000

 16:06:47

LONX

76

4134.0000

 16:06:56

LONX

58

4135.0000

 16:07:02

LONX

89

4135.0000

 16:07:02

LONX

43

4135.0000

 16:07:02

LONX

15

4135.0000

 16:07:02

LONX

250

4135.5000

 16:07:11

LONX

109

4135.5000

 16:07:11

LONX

250

4135.0000

 16:07:21

LONX

332

4135.5000

 16:07:31

LONX

225

4134.5000

 16:07:42

LONX

62

4135.0000

 16:07:50

LONX

3

4136.0000

 16:07:56

LONX

200

4136.0000

 16:07:56

LONX

182

4136.0000

 16:07:56

LONX

244

4135.5000

 16:08:02

LONX

47

4135.0000

 16:08:02

LONX

149

4135.0000

 16:08:04

LONX

64

4135.0000

 16:08:05

LONX

215

4135.5000

 16:08:21

LONX

72

4135.5000

 16:08:21

LONX

250

4135.0000

 16:08:40

LONX

250

4135.0000

 16:08:44

LONX

100

4134.5000

 16:08:47

LONX

31

4134.5000

 16:08:47

LONX

1

4134.5000

 16:08:52

LONX

106

4134.5000

 16:08:52

LONX

100

4134.5000

 16:08:52

LONX

275

4134.5000

 16:09:20

LONX

200

4135.0000

 16:09:28

LONX

10

4135.0000

 16:09:28

LONX

10

4134.5000

 16:09:28

LONX

200

4135.0000

 16:09:28

LONX

300

4134.5000

 16:09:30

LONX

100

4134.5000

 16:09:35

LONX

200

4134.5000

 16:09:38

LONX

270

4135.5000

 16:09:47

LONX

150

4135.5000

 16:09:47

LONX

70

4134.5000

 16:09:53

LONX

100

4134.5000

 16:09:55

LONX

45

4134.5000

 16:09:57

LONX

175

4134.0000

 16:09:57

LONX

250

4134.5000

 16:10:05

LONX

36

4135.0000

 16:10:29

LONX

330

4135.0000

 16:10:29

LONX

124

4135.0000

 16:10:29

LONX

250

4135.0000

 16:10:29

LONX

238

4135.0000

 16:10:29

LONX

113

4135.0000

 16:10:29

LONX

76

4135.0000

 16:10:40

LONX

250

4135.0000

 16:10:40

LONX

3

4135.0000

 16:10:40

LONX

190

4135.0000

 16:10:46

LONX

60

4135.0000

 16:10:46

LONX

130

4135.0000

 16:10:46

LONX

258

4135.0000

 16:11:12

LONX

200

4135.5000

 16:11:15

LONX

239

4135.5000

 16:11:15

LONX

106

4135.5000

 16:11:21

LONX

73

4135.5000

 16:11:21

LONX

1

4135.0000

 16:11:31

LONX

2

4135.0000

 16:11:31

LONX

221

4135.0000

 16:11:31

LONX

100

4135.0000

 16:11:37

LONX

1

4135.0000

 16:11:43

LONX

29

4135.0000

 16:11:50

LONX

103

4135.0000

 16:11:56

LONX

270

4135.5000

 16:12:13

LONX

250

4136.5000

 16:12:21

LONX

250

4136.5000

 16:12:21

LONX

310

4136.5000

 16:12:21

LONX

293

4136.5000

 16:12:22

LONX

172

4136.5000

 16:12:28

LONX

199

4136.0000

 16:12:33

LONX

209

4136.0000

 16:12:33

LONX

183

4135.0000

 16:12:46

LONX

67

4135.0000

 16:12:46

LONX

116

4135.0000

 16:12:46

LONX

106

4134.5000

 16:13:01

LONX

76

4134.5000

 16:13:01

LONX

19

4134.5000

 16:13:01

LONX

274

4134.5000

 16:13:01

LONX

168

4135.5000

 16:13:13

LONX

234

4135.5000

 16:13:20

LONX

52

4135.5000

 16:13:20

LONX

112

4135.5000

 16:13:20

LONX

176

4135.0000

 16:13:34

LONX

201

4134.5000

 16:13:38

LONX

67

4135.0000

 16:13:45

LONX

76

4135.0000

 16:13:47

LONX

76

4135.0000

 16:13:47

LONX

45

4135.0000

 16:13:47

LONX

155

4135.0000

 16:13:47

LONX

42

4135.0000

 16:13:47

LONX

133

4135.0000

 16:14:06

LONX

92

4135.0000

 16:14:07

LONX

7

4135.0000

 16:14:14

LONX

76

4135.5000

 16:14:20

LONX

330

4135.5000

 16:14:20

LONX

80

4135.5000

 16:14:20

LONX

6

4136.0000

 16:14:30

LONX

107

4136.0000

 16:14:30

LONX

200

4136.0000

 16:14:30

LONX

76

4136.0000

 16:14:32

LONX

100

4135.5000

 16:14:35

LONX

207

4136.0000

 16:14:40

LONX

76

4135.5000

 16:14:46

LONX

153

4135.5000

 16:14:46

LONX

112

4135.5000

 16:14:50

LONX

25

4135.5000

 16:14:50

LONX

42

4135.5000

 16:14:50

LONX

34

4135.5000

 16:14:50

LONX

197

4135.5000

 16:14:55

LONX

3

4135.5000

 16:14:55

LONX

200

4135.5000

 16:15:00

LONX

8

4135.5000

 16:15:00

LONX

177

4135.5000

 16:15:05

LONX

65

4135.5000

 16:15:05

LONX

112

4135.5000

 16:15:05

LONX

39

4135.5000

 16:15:13

LONX

330

4136.0000

 16:15:19

LONX

175

4135.5000

 16:15:22

LONX

100

4135.5000

 16:15:28

LONX

178

4135.5000

 16:15:28

LONX

236

4136.0000

 16:15:38

LONX

158

4136.0000

 16:15:38

LONX

198

4136.0000

 16:15:43

LONX

205

4135.0000

 16:15:50

LONX

169

4135.5000

 16:15:53

LONX

88

4135.5000

 16:15:53

LONX

76

4135.5000

 16:15:53

LONX

20

4135.5000

 16:15:53

LONX

76

4135.0000

 16:16:04

LONX

262

4135.0000

 16:16:10

LONX

266

4135.0000

 16:16:13

LONX

164

4135.0000

 16:16:13

LONX

102

4135.0000

 16:16:13

LONX

179

4135.0000

 16:16:28

LONX

65

4134.5000

 16:16:33

LONX

120

4134.5000

 16:16:33

LONX

188

4134.5000

 16:16:36

LONX

250

4135.0000

 16:16:46

LONX

24

4135.0000

 16:16:46

LONX

76

4135.0000

 16:16:48

LONX

92

4135.0000

 16:16:48

LONX

42

4135.0000

 16:16:48

LONX

77

4135.0000

 16:16:48

LONX

31

4135.0000

 16:16:59

LONX

102

4135.0000

 16:16:59

LONX

106

4135.0000

 16:17:01

LONX

76

4135.0000

 16:17:01

LONX

5

4135.0000

 16:17:01

LONX

76

4134.5000

 16:17:06

LONX

75

4134.5000

 16:17:06

LONX

51

4134.0000

 16:17:10

LONX

61

4135.0000

 16:17:19

LONX

350

4135.0000

 16:17:19

LONX

17

4135.0000

 16:17:19

LONX

40

4134.5000

 16:17:26

LONX

50

4134.5000

 16:17:27

LONX

81

4134.5000

 16:17:28

LONX

197

4135.0000

 16:17:30

LONX

104

4134.5000

 16:17:36

LONX

207

4134.5000

 16:17:39

LONX

106

4134.5000

 16:17:44

LONX

66

4134.5000

 16:17:44

LONX

134

4134.5000

 16:17:44

LONX

38

4134.5000

 16:17:44

LONX

50

4134.0000

 16:17:56

LONX

76

4134.0000

 16:17:56

LONX

167

4134.5000

 16:17:57

LONX

11

4134.5000

 16:17:57

LONX

53

4134.5000

 16:17:57

LONX

103

4134.5000

 16:17:57

LONX

22

4134.0000

 16:18:07

LONX

52

4134.0000

 16:18:07

LONX

105

4134.0000

 16:18:07

LONX

100

4134.0000

 16:18:12

LONX

73

4134.0000

 16:18:12

LONX

171

4134.5000

 16:18:17

LONX

171

4134.5000

 16:18:17

LONX

100

4134.5000

 16:18:28

LONX

22

4134.5000

 16:18:39

LONX

59

4134.5000

 16:18:40

LONX

93

4134.5000

 16:18:40

LONX

250

4134.5000

 16:18:40

LONX

50

4134.5000

 16:18:41

LONX

215

4134.5000

 16:18:44

LONX

76

4135.0000

 16:18:49

LONX

112

4135.0000

 16:18:49

LONX

59

4135.0000

 16:18:49

LONX

13

4135.0000

 16:19:01

LONX

52

4135.0000

 16:19:02

LONX

58

4135.0000

 16:19:02

LONX

33

4135.0000

 16:19:02

LONX

131

4135.0000

 16:19:02

LONX

187

4135.0000

 16:19:06

LONX

101

4135.5000

 16:19:11

LONX

69

4135.5000

 16:19:11

LONX

200

4136.0000

 16:19:17

LONX

1

4136.0000

 16:19:17

LONX

181

4136.5000

 16:19:23

LONX

228

4136.5000

 16:19:29

LONX

155

4137.0000

 16:19:35

LONX

178

4137.0000

 16:19:39

LONX

178

4137.0000

 16:19:39

LONX

14

4138.5000

 16:19:53

LONX

280

4138.5000

 16:19:53

LONX

250

4139.0000

 16:20:03

LONX

29

4139.0000

 16:20:03

LONX

177

4138.5000

 16:20:05

LONX

200

4138.5000

 16:20:11

LONX

182

4138.5000

 16:20:16

LONX

181

4138.5000

 16:20:16

LONX

1

4138.5000

 16:20:16

LONX

31

4137.5000

 16:20:26

LONX

145

4137.5000

 16:20:26

LONX

174

4137.5000

 16:20:30

LONX

199

4136.5000

 16:20:36

LONX

182

4136.5000

 16:20:43

LONX

91

4136.5000

 16:20:46

LONX

92

4136.5000

 16:20:46

LONX

169

4136.0000

 16:20:51

LONX

133

4135.5000

 16:21:05

LONX

36

4135.5000

 16:21:05

LONX

200

4135.5000

 16:21:05

LONX

183

4135.5000

 16:21:07

LONX

334

4135.5000

 16:21:17

LONX

236

4135.0000

 16:21:24

LONX

190

4135.0000

 16:21:24

LONX

167

4134.5000

 16:21:34

LONX

176

4135.0000

 16:21:39

LONX

306

4135.0000

 16:21:49

LONX

24

4135.5000

 16:21:56

LONX

200

4135.5000

 16:21:56

LONX

41

4135.5000

 16:21:56

LONX

179

4135.0000

 16:22:01

LONX

173

4135.0000

 16:22:06

LONX

173

4135.0000

 16:22:06

LONX

96

4135.0000

 16:22:17

LONX

32

4135.0000

 16:22:17

LONX

13

4135.0000

 16:22:17

LONX

32

4135.0000

 16:22:17

LONX

199

4135.0000

 16:22:22

LONX

100

4135.0000

 16:22:32

LONX

100

4135.0000

 16:22:34

LONX

92

4135.0000

 16:22:34

LONX

6

4135.0000

 16:22:37

LONX

161

4135.0000

 16:22:37

LONX

6

4135.0000

 16:22:37

LONX

132

4135.0000

 16:22:42

LONX

39

4135.0000

 16:22:42

LONX

40

4135.0000

 16:22:47

LONX

129

4135.0000

 16:22:47

LONX

72

4135.0000

 16:22:53

LONX

67

4135.0000

 16:22:53

LONX

45

4135.0000

 16:22:53

LONX

172

4135.0000

 16:22:55

LONX

186

4135.0000

 16:23:01

LONX

132

4135.0000

 16:23:10

LONX

47

4135.0000

 16:23:10

LONX

179

4135.0000

 16:23:11

LONX

200

4135.0000

 16:23:17

LONX

172

4135.5000

 16:23:22

LONX

285

4135.5000

 16:23:29

LONX

15

4135.5000

 16:23:29

LONX

235

4135.5000

 16:23:29

LONX

65

4135.5000

 16:23:29

LONX

179

4135.5000

 16:23:43

LONX

365

4135.5000

 16:23:57

LONX

184

4135.5000

 16:23:57

LONX

200

4136.0000

 16:24:03

LONX

6

4136.0000

 16:24:03

LONX

170

4136.0000

 16:24:06

LONX

170

4136.0000

 16:24:06

LONX

96

4136.0000

 16:24:16

LONX

110

4137.0000

 16:24:18

LONX

77

4137.0000

 16:24:18

LONX

31

4135.5000

 16:24:24

LONX

187

4135.5000

 16:24:24

LONX

31

4135.5000

 16:24:24

LONX

243

4136.5000

 16:24:30

LONX

179

4136.5000

 16:24:35

LONX

179

4136.5000

 16:24:35

LONX

172

4136.0000

 16:24:44

LONX

209

4135.5000

 16:24:52

LONX

203

4135.5000

 16:24:53

LONX

203

4135.5000

 16:24:53

LONX

183

4135.5000

 16:25:03

LONX

197

4135.5000

 16:25:03

LONX

174

4136.0000

 16:25:11

LONX

111

4136.5000

 16:25:15

LONX

61

4136.5000

 16:25:15

LONX

172

4136.5000

 16:25:15

LONX

242

4136.5000

 16:25:25

LONX

196

4136.5000

 16:25:25

LONX

46

4136.5000

 16:25:25

LONX

208

4135.5000

 16:25:35

LONX

208

4135.5000

 16:25:35

LONX

55

4135.5000

 16:25:44

LONX

115

4135.5000

 16:25:44

LONX

135

4135.5000

 16:25:44

LONX

35

4135.5000

 16:25:44

LONX

211

4136.0000

 16:25:54

LONX

205

4136.5000

 16:26:01

LONX

32

4136.5000

 16:26:01

LONX

188

4136.0000

 16:26:05

LONX

188

4136.0000

 16:26:05

LONX

173

4136.0000

 16:26:14

LONX

173

4136.0000

 16:26:14

LONX

10

4136.0000

 16:26:24

LONX

193

4136.0000

 16:26:24

LONX

57

4136.0000

 16:26:24

LONX

146

4136.0000

 16:26:24

LONX

281

4136.0000

 16:26:40

LONX

100

4136.0000

 16:26:42

LONX

69

4136.0000

 16:26:42

LONX

131

4136.0000

 16:26:42

LONX

63

4136.0000

 16:26:42

LONX

168

4136.0000

 16:26:51

LONX

182

4136.0000

 16:27:00

LONX

188

4136.0000

 16:27:00

LONX

191

4136.0000

 16:27:04

LONX

191

4136.0000

 16:27:04

LONX

154

4136.5000

 16:27:14

LONX

58

4136.5000

 16:27:14

LONX

192

4136.5000

 16:27:14

LONX

20

4136.5000

 16:27:14

LONX

50

4135.5000

 16:27:30

LONX

48

4136.0000

 16:27:34

LONX

419

4136.0000

 16:27:38

LONX

250

4136.0000

 16:27:38

LONX

343

4136.0000

 16:27:46

LONX

209

4136.0000

 16:27:51

LONX

8

4136.0000

 16:27:51

LONX

216

4136.0000

 16:27:55

LONX

216

4136.0000

 16:27:55

LONX

105

4136.0000

 16:28:09

LONX

200

4136.0000

 16:28:09

LONX

210

4136.0000

 16:28:12

LONX

240

4136.0000

 16:28:12

LONX

171

4135.0000

 16:28:21

LONX

154

4135.0000

 16:28:21

LONX

17

4135.0000

 16:28:21

LONX

209

4135.0000

 16:28:31

LONX

227

4135.0000

 16:28:31

LONX

252

4135.0000

 16:28:41

LONX

205

4135.5000

 16:28:46

LONX

155

4136.5000

 16:28:56

LONX

100

4136.5000

 16:28:56

LONX

200

4136.5000

 16:28:56

LONX

58

4136.5000

 16:28:56

LONX

177

4136.5000

 16:28:56

LONX

15

4136.0000

 16:29:00

LONX

10

4136.0000

 16:29:02

LONX

147

4136.0000

 16:29:02

LONX

183

4136.0000

 16:29:02

LONX

52

4135.5000

 16:29:05

LONX

177

4135.5000

 16:29:07

LONX

264

4135.0000

 16:29:12

LONX

337

4136.0000

 16:29:20

LONX

200

4136.0000

 16:29:20

LONX

50

4136.0000

 16:29:20

LONX

100

4134.5000

 16:29:25

LONX

99

4134.5000

 16:29:25

LONX

227

4135.0000

 16:29:27

LONX

177

4134.5000

 16:29:30

LONX

23

4134.5000

 16:29:30

LONX

154

4134.5000

 16:29:30

LONX

249

4133.0000

 16:29:39

LONX

36

4133.0000

 16:29:39

LONX

26

4133.0000

 16:29:39

LONX

189

4132.5000

 16:29:41

LONX

75

4132.5000

 16:29:46

LONX

24

4132.5000

 16:29:46

LONX

158

4132.5000

 16:29:46

LONX

 

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGMKVRMGRZM
Date   Source Headline
1st May 20244:10 pmRNSResult of AGM
1st May 20243:17 pmRNSCommittee Composition
1st May 20249:06 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.