Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,188.00

Bid: 4,185.00

Ask: 4,187.00

Change: 8.00 (0.19%)

Spread: 2.00 (0.048%)

Open: 4,164.00

High: 4,188.00

Low: 4,163.00

Prev. Close: 4,180.00

Last checked at -

Transaction in Own Shares

21 May 2018 17:43

RNS Number : 7902O

Unilever PLC

21 May 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		21-May-18
Number of ordinary shares purchased:		602,000
Highest price paid per share:		GBp 4,188.0000
Lowest price paid per share:		GBp 4,161.5000
Volume weighted average price paid per share:		GBp 4,177.8659
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 84,875,980 of its ordinary shares in treasury and has 1,225,280,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4178.2971	500,000
BATS	4175.5258	55,000
Chi-X	0.0000	0
Turquoise	4176.0163	47,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
170	4168.0000	08:00:37	LONX
160	4168.0000	08:00:37	LONX
195	4168.5000	08:00:37	LONX
247	4165.5000	08:00:46	LONX
31	4165.0000	08:00:47	LONX
224	4165.0000	08:00:51	LONX
150	4165.0000	08:00:52	LONX
195	4165.0000	08:00:52	LONX
203	4164.5000	08:00:52	BTSC
218	4164.5000	08:00:52	TURX
134	4163.5000	08:00:52	TURX
155	4163.5000	08:00:57	BTSC
92	4163.5000	08:01:02	LONX
143	4163.5000	08:01:05	LONX
89	4163.5000	08:01:06	BTSC
24	4163.5000	08:01:06	TURX
195	4164.5000	08:01:31	LONX
155	4166.0000	08:02:04	LONX
94	4166.5000	08:02:09	LONX
20	4166.5000	08:02:10	LONX
56	4166.5000	08:02:14	LONX
220	4166.5000	08:02:36	LONX
17	4166.5000	08:02:36	LONX
168	4166.5000	08:02:57	LONX
162	4166.0000	08:02:57	LONX
53	4166.0000	08:02:59	LONX
220	4166.5000	08:03:11	LONX
15	4165.5000	08:03:14	LONX
130	4165.5000	08:03:14	LONX
210	4164.0000	08:03:51	LONX
151	4163.5000	08:03:51	LONX
204	4164.0000	08:03:54	LONX
175	4163.5000	08:04:00	LONX
182	4163.5000	08:04:02	LONX
18	4163.5000	08:04:02	LONX
118	4163.0000	08:04:16	LONX
20	4163.0000	08:04:16	LONX
202	4163.5000	08:04:16	LONX
33	4163.5000	08:04:16	LONX
186	4165.0000	08:04:16	LONX
289	4162.5000	08:04:16	BTSC
43	4162.5000	08:04:16	BTSC
174	4162.5000	08:04:16	TURX
17	4163.5000	08:04:17	LONX
183	4163.5000	08:04:17	LONX
245	4161.5000	08:04:18	BTSC
235	4162.5000	08:04:23	LONX
18	4162.5000	08:04:24	LONX
240	4162.5000	08:04:54	LONX
18	4162.5000	08:04:54	LONX
94	4162.5000	08:04:57	LONX
185	4164.0000	08:04:57	LONX
7	4166.0000	08:05:04	LONX
126	4166.5000	08:05:04	LONX
194	4166.5000	08:05:09	LONX
14	4166.5000	08:05:09	LONX
252	4168.5000	08:05:10	LONX
7	4168.5000	08:05:10	LONX
180	4167.0000	08:05:13	LONX
165	4167.0000	08:05:13	LONX
156	4167.0000	08:05:13	LONX
50	4168.0000	08:05:33	LONX
200	4168.0000	08:05:33	LONX
145	4167.5000	08:05:33	LONX
145	4166.5000	08:05:35	LONX
145	4166.5000	08:05:38	LONX
144	4165.5000	08:05:41	LONX
183	4166.0000	08:06:36	LONX
200	4170.5000	08:06:48	LONX
162	4169.0000	08:06:48	LONX
163	4169.0000	08:06:48	LONX
35	4169.0000	08:06:49	LONX
290	4169.0000	08:06:49	LONX
150	4170.0000	08:06:51	LONX
155	4170.0000	08:06:54	LONX
120	4170.0000	08:06:54	LONX
225	4170.0000	08:06:54	LONX
138	4170.0000	08:06:54	LONX
10	4170.0000	08:06:57	LONX
155	4170.5000	08:07:01	LONX
220	4170.5000	08:07:03	LONX
25	4171.0000	08:07:09	LONX
191	4172.0000	08:07:16	LONX
24	4172.0000	08:07:16	LONX
200	4171.0000	08:07:16	LONX
200	4171.5000	08:07:21	LONX
100	4171.0000	08:07:21	LONX
50	4171.0000	08:07:21	LONX
18	4171.0000	08:07:51	LONX
137	4171.0000	08:07:52	LONX
155	4171.0000	08:07:52	LONX
155	4171.0000	08:07:52	LONX
20	4171.0000	08:07:52	LONX
165	4171.0000	08:07:53	LONX
150	4170.5000	08:07:53	LONX
41	4170.0000	08:07:54	LONX
43	4170.0000	08:07:54	LONX
86	4170.0000	08:07:54	LONX
22	4169.0000	08:08:04	BTSC
153	4169.0000	08:08:12	LONX
200	4168.5000	08:08:12	LONX
180	4169.0000	08:08:12	BTSC
11	4168.5000	08:08:12	TURX
45	4168.5000	08:08:12	TURX
143	4168.5000	08:08:12	TURX
92	4168.0000	08:08:14	BTSC
170	4168.0000	08:08:20	BTSC
200	4170.5000	08:08:43	LONX
11	4170.5000	08:08:57	LONX
124	4172.0000	08:08:57	LONX
24	4173.0000	08:08:59	LONX
141	4173.0000	08:08:59	LONX
24	4174.0000	08:09:00	LONX
64	4174.0000	08:09:00	LONX
240	4173.5000	08:09:00	LONX
195	4173.0000	08:09:01	LONX
180	4172.5000	08:09:01	LONX
114	4171.0000	08:09:05	BTSC
289	4171.0000	08:09:05	BTSC
251	4171.0000	08:09:05	TURX
10	4171.5000	08:09:47	LONX
827	4172.5000	08:09:57	LONX
206	4172.5000	08:09:57	LONX
103	4172.5000	08:09:57	LONX
29	4171.5000	08:10:08	LONX
186	4171.5000	08:10:08	LONX
2	4171.0000	08:10:08	LONX
180	4170.5000	08:10:11	LONX
250	4174.0000	08:10:26	LONX
78	4175.0000	08:10:43	LONX
219	4175.5000	08:10:45	LONX
54	4174.5000	08:10:48	LONX
171	4174.5000	08:10:48	LONX
5	4174.5000	08:10:48	LONX
114	4174.0000	08:10:57	LONX
124	4174.0000	08:10:57	LONX
27	4174.0000	08:10:57	LONX
170	4175.5000	08:11:10	LONX
70	4175.5000	08:11:10	LONX
205	4175.0000	08:11:15	LONX
150	4174.5000	08:11:21	LONX
40	4174.5000	08:11:21	LONX
183	4174.0000	08:11:21	LONX
244	4174.0000	08:11:21	BTSC
12	4174.0000	08:11:21	BTSC
5	4174.0000	08:11:21	BTSC
164	4174.0000	08:11:23	TURX
15	4174.0000	08:11:26	TURX
115	4173.5000	08:11:54	LONX
85	4173.5000	08:11:54	LONX
250	4173.5000	08:11:54	LONX
47	4173.0000	08:11:54	BTSC
374	4173.0000	08:11:54	BTSC
152	4174.5000	08:11:59	LONX
70	4173.0000	08:12:00	LONX
105	4173.0000	08:12:00	LONX
184	4173.0000	08:12:00	TURX
44	4175.5000	08:12:27	LONX
124	4175.5000	08:12:27	LONX
52	4175.5000	08:12:27	LONX
25	4175.0000	08:12:27	LONX
25	4175.5000	08:12:28	LONX
195	4175.5000	08:12:29	LONX
121	4175.5000	08:12:43	LONX
99	4175.5000	08:12:43	LONX
210	4175.0000	08:12:43	LONX
85	4174.5000	08:13:09	LONX
26	4174.5000	08:13:09	LONX
52	4174.5000	08:13:12	LONX
33	4174.5000	08:13:12	LONX
174	4174.5000	08:13:12	LONX
33	4174.5000	08:13:12	LONX
107	4174.0000	08:13:13	BTSC
114	4174.5000	08:13:14	LONX
60	4174.5000	08:13:14	LONX
48	4176.0000	08:13:23	LONX
134	4176.0000	08:13:23	LONX
176	4178.0000	08:13:32	LONX
153	4178.0000	08:13:41	LONX
37	4178.0000	08:13:41	LONX
29	4177.5000	08:13:41	LONX
171	4177.5000	08:13:41	LONX
172	4177.5000	08:13:58	LONX
18	4177.5000	08:13:58	LONX
9	4177.5000	08:14:04	LONX
160	4177.5000	08:14:31	LONX
21	4177.5000	08:14:31	LONX
279	4177.5000	08:14:31	LONX
305	4177.0000	08:14:33	LONX
43	4177.0000	08:14:49	LONX
171	4177.0000	08:14:49	LONX
46	4176.5000	08:14:49	BTSC
37	4176.5000	08:14:49	BTSC
215	4176.5000	08:14:49	TURX
133	4176.5000	08:14:51	LONX
88	4176.5000	08:14:51	LONX
12	4176.5000	08:14:51	BTSC
28	4176.5000	08:14:51	BTSC
129	4176.5000	08:14:51	BTSC
17	4176.5000	08:15:08	LONX
203	4176.5000	08:15:10	LONX
11	4176.5000	08:15:13	LONX
149	4176.5000	08:15:13	LONX
112	4176.5000	08:15:22	LONX
58	4176.5000	08:15:26	LONX
179	4176.5000	08:15:26	LONX
185	4176.0000	08:15:26	LONX
20	4176.0000	08:15:26	LONX
253	4175.5000	08:15:26	BTSC
8	4175.5000	08:15:27	BTSC
39	4175.5000	08:15:27	BTSC
163	4176.0000	08:15:47	LONX
103	4176.0000	08:15:47	BTSC
101	4176.0000	08:15:47	BTSC
207	4176.0000	08:15:47	TURX
200	4177.5000	08:15:59	LONX
157	4177.0000	08:16:02	LONX
75	4177.0000	08:16:02	LONX
45	4176.5000	08:16:03	LONX
165	4176.5000	08:16:03	LONX
23	4176.0000	08:16:33	LONX
157	4176.0000	08:16:33	LONX
71	4176.0000	08:16:33	LONX
130	4176.0000	08:16:33	BTSC
265	4176.0000	08:16:33	BTSC
130	4176.0000	08:16:33	TURX
75	4176.0000	08:16:33	TURX
119	4176.0000	08:16:34	LONX
215	4175.5000	08:16:34	LONX
170	4175.0000	08:17:06	LONX
4	4175.0000	08:17:06	LONX
192	4175.0000	08:17:06	LONX
4	4175.0000	08:17:06	LONX
289	4175.0000	08:17:06	BTSC
187	4175.0000	08:17:06	TURX
138	4174.5000	08:17:09	LONX
72	4174.5000	08:17:09	LONX
155	4174.5000	08:17:18	LONX
95	4174.0000	08:17:18	BTSC
205	4174.0000	08:17:19	LONX
135	4174.0000	08:17:19	BTSC
148	4174.0000	08:17:19	TURX
15	4174.0000	08:17:19	TURX
213	4173.0000	08:17:22	BTSC
187	4173.0000	08:17:22	TURX
180	4174.0000	08:17:32	LONX
122	4173.5000	08:17:33	BTSC
204	4174.5000	08:17:38	LONX
10	4177.5000	08:18:10	LONX
160	4177.5000	08:18:10	LONX
181	4177.0000	08:18:11	LONX
34	4177.0000	08:18:11	LONX
190	4176.5000	08:18:32	LONX
200	4177.0000	08:18:35	LONX
175	4177.0000	08:18:35	LONX
205	4177.0000	08:18:50	LONX
80	4178.5000	08:18:55	LONX
180	4178.0000	08:19:01	LONX
170	4177.5000	08:19:13	LONX
5	4177.5000	08:19:13	LONX
195	4177.5000	08:19:13	LONX
156	4177.0000	08:19:14	LONX
72	4177.0000	08:19:14	LONX
295	4178.5000	08:20:15	LONX
168	4179.5000	08:20:15	LONX
37	4179.5000	08:20:15	LONX
94	4181.0000	08:20:20	LONX
86	4181.0000	08:20:20	LONX
78	4180.5000	08:20:21	LONX
102	4180.5000	08:20:21	LONX
190	4180.5000	08:20:21	LONX
72	4180.0000	08:20:23	LONX
258	4180.0000	08:20:23	LONX
170	4180.0000	08:20:30	LONX
116	4179.5000	08:21:03	LONX
60	4179.5000	08:21:03	LONX
255	4179.5000	08:21:03	LONX
211	4179.5000	08:21:03	BTSC
160	4179.5000	08:21:03	TURX
170	4179.0000	08:21:04	LONX
170	4178.5000	08:21:05	BTSC
215	4178.5000	08:21:12	LONX
81	4178.5000	08:21:12	BTSC
20	4178.5000	08:21:12	BTSC
205	4178.5000	08:21:12	BTSC
165	4178.5000	08:21:12	TURX
100	4179.5000	08:21:30	LONX
38	4179.5000	08:21:30	LONX
77	4179.5000	08:21:30	LONX
205	4179.0000	08:21:30	LONX
60	4178.0000	08:21:33	BTSC
100	4178.0000	08:21:39	LONX
68	4178.0000	08:21:39	LONX
214	4178.0000	08:21:39	TURX
33	4178.5000	08:21:58	LONX
20	4179.0000	08:22:14	LONX
47	4181.0000	08:22:25	LONX
213	4181.0000	08:22:25	LONX
320	4180.5000	08:22:27	LONX
129	4180.0000	08:22:27	LONX
46	4180.0000	08:22:29	LONX
225	4179.5000	08:22:29	LONX
53	4179.0000	08:22:34	BTSC
34	4179.0000	08:22:39	BTSC
116	4179.0000	08:22:39	BTSC
12	4179.0000	08:22:39	BTSC
41	4179.0000	08:22:39	BTSC
184	4179.0000	08:22:39	TURX
42	4178.0000	08:22:44	BTSC
90	4178.0000	08:22:49	BTSC
21	4178.0000	08:22:49	BTSC
191	4178.0000	08:22:49	TURX
185	4178.0000	08:22:55	LONX
185	4178.0000	08:22:55	BTSC
9	4178.0000	08:22:55	BTSC
176	4178.0000	08:23:03	LONX
170	4177.5000	08:23:04	LONX
428	4177.0000	08:23:05	BTSC
143	4177.0000	08:23:06	TURX
230	4177.5000	08:23:19	LONX
175	4178.0000	08:23:31	LONX
33	4177.5000	08:23:34	LONX
187	4177.5000	08:23:34	LONX
14	4177.0000	08:23:39	TURX
222	4177.0000	08:23:44	TURX
54	4178.5000	08:24:07	LONX
231	4178.5000	08:24:07	LONX
236	4178.0000	08:24:09	LONX
173	4177.5000	08:24:16	LONX
300	4179.5000	08:25:09	LONX
210	4179.5000	08:25:09	LONX
310	4179.0000	08:25:10	LONX
135	4178.5000	08:25:15	LONX
240	4179.5000	08:25:21	LONX
227	4178.5000	08:25:21	TURX
9	4178.5000	08:25:23	BTSC
7	4178.5000	08:25:23	BTSC
14	4178.5000	08:25:23	BTSC
218	4178.5000	08:25:23	BTSC
162	4177.5000	08:25:24	TURX
190	4178.5000	08:25:38	LONX
258	4179.0000	08:25:48	LONX
180	4178.5000	08:26:01	LONX
44	4178.0000	08:26:01	LONX
35	4178.0000	08:26:01	TURX
23	4178.0000	08:26:01	TURX
165	4177.5000	08:26:04	LONX
229	4177.5000	08:26:04	BTSC
35	4177.0000	08:26:04	TURX
158	4177.0000	08:26:05	TURX
12	4176.5000	08:26:09	BTSC
103	4176.5000	08:26:13	LONX
59	4176.5000	08:26:13	LONX
422	4176.5000	08:26:13	BTSC
183	4176.0000	08:26:14	TURX
205	4177.5000	08:26:30	LONX
190	4177.5000	08:26:47	LONX
123	4178.5000	08:26:59	LONX
67	4178.5000	08:26:59	LONX
230	4179.0000	08:27:10	LONX
179	4179.5000	08:27:10	LONX
210	4178.5000	08:27:10	LONX
305	4179.0000	08:27:40	LONX
175	4178.5000	08:27:43	LONX
15	4178.0000	08:28:00	LONX
43	4178.0000	08:28:00	TURX
12	4179.0000	08:28:30	LONX
263	4179.0000	08:28:30	LONX
49	4179.0000	08:28:32	LONX
201	4179.0000	08:28:35	LONX
240	4180.0000	08:28:48	LONX
185	4180.0000	08:28:48	LONX
35	4180.0000	08:28:48	LONX
205	4180.0000	08:28:48	LONX
230	4179.5000	08:28:48	LONX
230	4179.0000	08:28:48	BTSC
180	4179.0000	08:28:48	TURX
25	4178.0000	08:28:59	BTSC
304	4178.0000	08:29:02	BTSC
190	4178.0000	08:29:02	TURX
14	4178.0000	08:29:02	TURX
171	4177.0000	08:29:03	LONX
86	4177.0000	08:29:04	BTSC
31	4178.5000	08:29:24	LONX
200	4178.5000	08:29:24	LONX
17	4178.0000	08:29:32	LONX
87	4178.0000	08:29:32	LONX
42	4178.0000	08:29:32	LONX
32	4178.0000	08:29:32	LONX
61	4178.0000	08:29:32	LONX
21	4177.0000	08:29:34	BTSC
271	4177.0000	08:29:35	BTSC
200	4178.0000	08:29:57	LONX
201	4177.0000	08:30:05	LONX
12	4176.5000	08:30:05	LONX
121	4177.0000	08:30:05	TURX
89	4177.0000	08:30:05	TURX
200	4177.5000	08:30:34	LONX
255	4177.5000	08:30:34	LONX
330	4177.0000	08:30:35	LONX
27	4176.0000	08:30:45	BTSC
250	4176.5000	08:30:45	TURX
76	4176.5000	08:31:01	LONX
222	4176.5000	08:31:45	LONX
48	4176.5000	08:31:45	LONX
83	4176.0000	08:31:45	LONX
102	4176.0000	08:31:45	LONX
28	4176.0000	08:31:45	BTSC
357	4176.0000	08:31:45	BTSC
2	4177.0000	08:32:05	LONX
2	4177.0000	08:32:06	LONX
2	4177.0000	08:32:06	LONX
2	4177.0000	08:32:06	LONX
262	4177.0000	08:32:07	LONX
50	4177.0000	08:32:07	LONX
200	4177.0000	08:32:07	LONX
2	4177.0000	08:32:07	LONX
350	4176.5000	08:32:09	LONX
127	4177.0000	08:32:09	LONX
243	4177.0000	08:32:09	LONX
2	4177.0000	08:32:09	LONX
235	4179.0000	08:33:08	LONX
205	4179.0000	08:33:08	LONX
244	4179.0000	08:33:09	LONX
240	4178.5000	08:33:14	LONX
182	4180.5000	08:33:26	LONX
180	4180.0000	08:33:26	LONX
22	4179.5000	08:33:40	BTSC
245	4180.0000	08:34:10	LONX
236	4180.0000	08:34:10	LONX
125	4179.5000	08:34:10	BTSC
17	4179.5000	08:34:10	BTSC
253	4179.5000	08:34:10	BTSC
90	4179.5000	08:34:10	TURX
225	4179.5000	08:34:11	LONX
290	4178.5000	08:34:11	BTSC
186	4179.5000	08:34:11	TURX
250	4178.5000	08:34:11	TURX
310	4179.0000	08:35:08	LONX
124	4179.0000	08:35:08	LONX
126	4179.0000	08:35:08	LONX
65	4178.5000	08:35:08	LONX
35	4178.5000	08:35:10	LONX
120	4178.5000	08:35:10	LONX
253	4178.0000	08:35:12	BTSC
180	4178.5000	08:35:19	LONX
66	4179.5000	08:35:31	LONX
148	4179.5000	08:35:38	LONX
192	4179.0000	08:35:48	LONX
25	4178.5000	08:35:52	BTSC
137	4178.5000	08:36:00	BTSC
73	4178.5000	08:36:00	TURX
126	4178.5000	08:36:00	TURX
200	4178.5000	08:36:33	LONX
100	4178.0000	08:36:50	LONX
100	4178.0000	08:36:50	LONX
145	4177.5000	08:37:03	BTSC
220	4177.5000	08:37:05	LONX
207	4177.5000	08:37:05	BTSC
210	4177.5000	08:37:05	TURX
240	4178.0000	08:37:14	LONX
225	4177.5000	08:37:14	LONX
360	4177.5000	08:37:19	LONX
200	4177.5000	08:37:20	LONX
340	4177.0000	08:37:22	LONX
11	4177.0000	08:37:22	BTSC
384	4177.0000	08:37:22	BTSC
12	4177.0000	08:37:22	BTSC
103	4177.0000	08:37:22	TURX
56	4177.0000	08:37:22	TURX
8	4176.0000	08:37:24	BTSC
87	4176.0000	08:37:27	BTSC
63	4176.0000	08:37:29	BTSC
38	4176.0000	08:37:30	BTSC
3	4176.0000	08:37:30	BTSC
11	4176.0000	08:37:30	BTSC
14	4176.0000	08:37:30	BTSC
180	4176.0000	08:37:30	TURX
220	4175.5000	08:37:49	LONX
100	4175.0000	08:37:55	LONX
32	4175.0000	08:37:57	BTSC
74	4175.0000	08:38:05	LONX
195	4175.0000	08:38:14	LONX
28	4175.0000	08:38:14	TURX
195	4175.0000	08:38:25	LONX
15	4175.0000	08:38:25	TURX
8	4175.0000	08:38:30	LONX
151	4175.0000	08:38:30	BTSC
157	4175.0000	08:38:30	TURX
248	4175.5000	08:38:39	LONX
204	4174.5000	08:38:43	LONX
97	4174.0000	08:38:47	BTSC
63	4174.5000	08:38:52	LONX
115	4174.5000	08:38:52	LONX
300	4176.0000	08:39:21	LONX
36	4176.5000	08:40:13	LONX
172	4176.5000	08:40:13	LONX
92	4176.5000	08:40:13	LONX
45	4176.5000	08:40:13	LONX
245	4176.5000	08:40:13	LONX
49	4176.0000	08:40:16	LONX
281	4176.0000	08:40:16	LONX
21	4175.5000	08:40:17	BTSC
13	4175.5000	08:40:17	BTSC
13	4175.5000	08:40:17	BTSC
100	4175.5000	08:40:17	BTSC
11	4175.5000	08:40:17	BTSC
4	4175.5000	08:40:17	BTSC
1	4175.5000	08:40:17	BTSC
23	4175.5000	08:40:17	BTSC
9	4175.5000	08:40:17	BTSC
121	4175.5000	08:40:17	TURX
19	4175.5000	08:40:18	TURX
167	4175.0000	08:40:20	LONX
146	4174.5000	08:40:25	BTSC
23	4176.0000	08:40:56	LONX
149	4178.0000	08:41:05	LONX
59	4178.0000	08:41:05	LONX
210	4177.5000	08:41:06	LONX
92	4177.5000	08:41:06	LONX
28	4177.5000	08:41:06	LONX
156	4179.0000	08:41:14	LONX
12	4178.5000	08:41:29	LONX
193	4178.5000	08:41:29	LONX
172	4178.0000	08:41:38	LONX
170	4178.0000	08:41:38	BTSC
194	4178.0000	08:41:38	TURX
148	4177.5000	08:41:57	LONX
33	4177.5000	08:41:57	LONX
14	4177.0000	08:41:57	BTSC
210	4177.0000	08:42:00	LONX
100	4177.0000	08:42:00	BTSC
149	4177.0000	08:42:00	BTSC
6	4177.0000	08:42:00	BTSC
8	4177.0000	08:42:00	BTSC
117	4177.0000	08:42:00	BTSC
159	4177.0000	08:42:00	TURX
57	4177.0000	08:42:00	TURX
79	4176.0000	08:42:02	BTSC
318	4176.0000	08:42:02	BTSC
232	4176.0000	08:42:02	TURX
198	4176.5000	08:42:22	LONX
284	4176.0000	08:42:22	BTSC
91	4176.0000	08:42:22	TURX
48	4176.0000	08:42:23	BTSC
103	4176.0000	08:42:23	TURX
17	4176.0000	08:42:24	TURX
16	4175.5000	08:42:25	LONX
110	4175.5000	08:42:26	LONX
150	4175.0000	08:42:27	BTSC
205	4177.0000	08:42:49	LONX
57	4176.0000	08:42:57	LONX
188	4176.0000	08:42:57	LONX
24	4175.5000	08:42:57	TURX
69	4175.5000	08:43:02	BTSC
158	4175.5000	08:43:02	TURX
100	4176.0000	08:43:56	LONX
40	4176.0000	08:43:56	LONX
90	4176.0000	08:43:56	LONX
200	4176.0000	08:44:03	LONX
260	4176.0000	08:44:15	LONX
200	4176.0000	08:44:15	LONX
50	4176.0000	08:44:15	LONX
48	4176.0000	08:44:23	LONX
133	4176.0000	08:44:23	LONX
200	4177.0000	08:44:35	LONX
280	4176.0000	08:44:37	LONX
131	4175.5000	08:44:37	BTSC
46	4175.5000	08:44:37	TURX
19	4175.5000	08:44:42	BTSC
235	4176.5000	08:45:05	LONX
180	4176.0000	08:45:08	LONX
220	4175.5000	08:45:09	TURX
148	4175.5000	08:45:11	BTSC
185	4174.5000	08:45:12	TURX
23	4174.5000	08:45:17	TURX
220	4175.5000	08:45:32	LONX
47	4175.0000	08:45:32	LONX
163	4175.0000	08:45:32	LONX
280	4174.5000	08:45:38	BTSC
71	4174.5000	08:45:39	BTSC
11	4174.5000	08:45:39	TURX
168	4174.0000	08:45:47	LONX
245	4174.0000	08:46:29	LONX
165	4173.5000	08:46:29	LONX
175	4173.0000	08:46:29	LONX
415	4173.5000	08:46:29	BTSC
224	4173.5000	08:46:29	TURX
23	4172.5000	08:46:38	BTSC
40	4173.5000	08:46:53	LONX
128	4173.5000	08:46:53	LONX
155	4173.5000	08:46:53	LONX
18	4172.5000	08:46:53	BTSC
28	4172.5000	08:46:57	BTSC
17	4174.0000	08:47:18	LONX
176	4174.0000	08:47:18	LONX
6	4174.0000	08:47:24	LONX
200	4174.0000	08:47:24	LONX
209	4173.0000	08:47:31	LONX
40	4172.5000	08:47:32	TURX
231	4172.5000	08:47:33	BTSC
196	4172.5000	08:47:33	TURX
245	4172.5000	08:47:57	LONX
24	4172.5000	08:48:14	BTSC
210	4172.5000	08:48:15	LONX
350	4172.5000	08:48:15	BTSC
60	4172.5000	08:48:15	BTSC
149	4172.5000	08:48:15	TURX
235	4172.0000	08:48:16	LONX
24	4173.5000	08:48:54	LONX
296	4173.5000	08:48:54	LONX
165	4173.0000	08:48:54	LONX
165	4172.5000	08:49:07	LONX
173	4172.0000	08:49:08	LONX
54	4172.0000	08:49:08	BTSC
225	4172.0000	08:49:08	BTSC
26	4172.0000	08:49:08	BTSC
188	4172.0000	08:49:08	TURX
31	4172.0000	08:49:08	TURX
145	4171.0000	08:49:08	TURX
14	4171.0000	08:49:28	BTSC
177	4171.5000	08:49:30	LONX
18	4173.0000	08:50:37	LONX
392	4173.0000	08:50:37	LONX
200	4173.0000	08:50:38	LONX
55	4172.5000	08:50:42	LONX
160	4172.5000	08:50:42	LONX
12	4172.0000	08:50:47	LONX
253	4172.0000	08:50:50	LONX
146	4171.5000	08:50:51	BTSC
38	4171.5000	08:50:52	BTSC
106	4171.5000	08:50:53	LONX
34	4171.5000	08:50:53	LONX
88	4171.5000	08:50:53	LONX
152	4171.5000	08:50:53	BTSC
106	4171.5000	08:50:53	TURX
150	4171.5000	08:50:53	TURX
26	4170.5000	08:51:02	BTSC
17	4171.0000	08:51:18	LONX
173	4171.0000	08:51:18	LONX
40	4170.5000	08:51:22	TURX
230	4171.5000	08:51:45	LONX
170	4171.5000	08:51:45	LONX
182	4171.5000	08:51:53	LONX
215	4171.0000	08:51:55	LONX
3	4170.5000	08:51:55	BTSC
10	4170.5000	08:51:55	BTSC
7	4170.5000	08:51:55	BTSC
2	4170.5000	08:51:55	BTSC
299	4170.5000	08:51:55	BTSC
166	4170.5000	08:51:55	TURX
155	4169.5000	08:51:56	BTSC
95	4169.5000	08:51:57	TURX
100	4169.5000	08:52:01	BTSC
50	4169.5000	08:52:01	BTSC
101	4169.5000	08:52:01	TURX
224	4169.5000	08:52:22	LONX
213	4170.0000	08:52:34	LONX
155	4170.5000	08:52:41	LONX
180	4169.5000	08:52:49	BTSC
73	4169.0000	08:52:50	LONX
132	4169.0000	08:52:50	LONX
153	4169.5000	08:52:50	BTSC
193	4169.5000	08:52:50	BTSC
138	4169.5000	08:52:50	TURX
167	4169.5000	08:53:07	LONX
153	4170.5000	08:53:33	LONX
108	4170.5000	08:53:33	LONX
240	4169.5000	08:53:40	LONX
99	4169.5000	08:53:47	LONX
71	4169.5000	08:53:47	LONX
170	4169.0000	08:53:48	BTSC
169	4169.0000	08:53:48	BTSC
220	4169.0000	08:53:48	TURX
181	4170.0000	08:54:11	LONX
209	4169.5000	08:54:12	LONX
374	4168.5000	08:54:13	BTSC
81	4168.5000	08:54:18	TURX
20	4170.0000	08:54:36	LONX
245	4170.0000	08:54:36	LONX
30	4170.5000	08:55:06	LONX
230	4170.5000	08:55:10	LONX
254	4172.5000	08:55:52	LONX
164	4173.0000	08:55:55	LONX
46	4173.0000	08:55:57	LONX
225	4173.0000	08:56:03	LONX
32	4173.0000	08:56:03	LONX
315	4172.5000	08:56:04	LONX
65	4172.0000	08:56:07	BTSC
231	4172.0000	08:56:07	BTSC
95	4172.0000	08:56:07	TURX
185	4171.0000	08:56:18	LONX
256	4171.0000	08:56:18	BTSC
162	4171.0000	08:56:18	TURX
170	4170.0000	08:56:49	BTSC
24	4170.0000	08:56:49	BTSC
139	4171.0000	08:56:50	LONX
241	4171.0000	08:56:50	LONX
112	4170.0000	08:56:53	BTSC
13	4170.0000	08:56:57	BTSC
51	4170.0000	08:56:57	BTSC
191	4170.0000	08:56:57	TURX
229	4170.5000	08:57:22	LONX
229	4170.5000	08:57:22	LONX
200	4171.0000	08:57:44	LONX
11	4171.0000	08:57:44	LONX
205	4170.5000	08:57:55	LONX
156	4171.5000	08:58:15	LONX
183	4170.5000	08:58:42	LONX
19	4170.5000	08:58:42	LONX
280	4170.5000	08:58:42	LONX
28	4170.0000	08:58:42	BTSC
247	4170.0000	08:58:42	BTSC
322	4170.0000	08:58:42	TURX
197	4169.0000	08:58:45	BTSC
20	4169.0000	08:58:45	BTSC
197	4169.0000	08:58:45	TURX
6	4169.0000	08:58:45	TURX
171	4168.5000	08:58:46	LONX
185	4171.0000	08:59:17	LONX
48	4171.5000	08:59:22	LONX
134	4171.5000	08:59:22	LONX
170	4170.5000	08:59:39	LONX
10	4170.0000	08:59:45	BTSC
19	4170.0000	08:59:48	LONX
95	4170.0000	08:59:48	BTSC
287	4170.0000	08:59:48	BTSC
95	4170.0000	08:59:48	TURX
107	4170.0000	08:59:48	TURX
190	4169.5000	08:59:50	LONX
3	4169.0000	08:59:53	TURX
235	4170.5000	09:00:05	LONX
182	4171.0000	09:00:11	LONX
151	4170.0000	09:00:16	TURX
176	4171.0000	09:00:19	LONX
107	4171.5000	09:00:28	LONX
170	4171.5000	09:00:53	LONX
220	4171.5000	09:00:53	LONX
221	4171.5000	09:00:53	LONX
201	4171.0000	09:00:58	LONX
304	4171.0000	09:00:58	BTSC
161	4171.0000	09:00:58	TURX
52	4171.0000	09:01:00	TURX
108	4170.0000	09:01:02	BTSC
85	4170.0000	09:01:03	BTSC
166	4170.0000	09:01:03	BTSC
36	4172.0000	09:01:15	LONX
155	4172.0000	09:01:15	LONX
106	4172.0000	09:01:23	LONX
62	4172.0000	09:01:23	LONX
182	4171.0000	09:01:31	LONX
70	4170.5000	09:01:32	BTSC
15	4170.5000	09:01:34	BTSC
214	4172.0000	09:01:47	LONX
46	4171.5000	09:01:53	TURX
131	4171.5000	09:01:53	TURX
34	4172.5000	09:01:58	LONX
200	4172.5000	09:01:58	LONX
185	4172.5000	09:02:14	LONX
8	4171.5000	09:02:18	LONX
182	4171.5000	09:02:19	LONX
230	4171.5000	09:02:42	LONX
105	4172.0000	09:03:06	LONX
156	4172.0000	09:03:06	LONX
82	4171.5000	09:03:16	LONX
176	4171.5000	09:03:16	LONX
182	4171.5000	09:03:16	LONX
170	4171.0000	09:03:17	LONX
85	4171.0000	09:03:18	BTSC
59	4171.0000	09:03:18	TURX
24	4172.5000	09:03:28	LONX
161	4172.5000	09:03:29	LONX
173	4172.0000	09:03:33	TURX
325	4171.5000	09:03:39	BTSC
172	4171.5000	09:03:42	LONX
95	4171.0000	09:03:43	TURX
162	4171.0000	09:03:44	TURX
43	4170.5000	09:03:46	BTSC
42	4170.5000	09:03:47	BTSC
155	4170.5000	09:03:47	BTSC
200	4172.0000	09:04:10	LONX
159	4172.0000	09:04:10	LONX
194	4172.0000	09:04:20	LONX
18	4171.0000	09:04:28	LONX
207	4171.0000	09:04:28	LONX
238	4171.0000	09:04:57	LONX
200	4171.0000	09:04:57	LONX
170	4170.5000	09:05:10	LONX
4	4170.5000	09:05:10	BTSC
281	4170.5000	09:05:10	BTSC
144	4170.5000	09:05:10	TURX
19	4170.0000	09:05:14	LONX
262	4169.5000	09:05:23	LONX
405	4169.5000	09:05:23	BTSC
264	4169.5000	09:05:23	TURX
87	4169.0000	09:05:24	LONX
137	4169.0000	09:05:55	LONX
132	4169.5000	09:05:55	LONX
200	4169.5000	09:05:55	LONX
250	4169.5000	09:05:55	LONX
19	4168.5000	09:05:55	TURX
72	4168.5000	09:05:59	BTSC
53	4168.5000	09:05:59	BTSC
247	4168.5000	09:05:59	BTSC
169	4168.5000	09:05:59	TURX
12	4169.0000	09:06:17	LONX
250	4169.0000	09:06:36	LONX
32	4169.0000	09:06:36	LONX
233	4169.0000	09:06:36	LONX
1	4169.5000	09:06:36	LONX
200	4169.5000	09:06:36	LONX
168	4169.0000	09:06:36	LONX
146	4169.5000	09:07:04	LONX
36	4169.5000	09:07:04	LONX
250	4170.0000	09:07:24	LONX
195	4169.0000	09:07:34	LONX
102	4168.5000	09:07:35	BTSC
106	4170.0000	09:07:38	LONX
76	4170.0000	09:07:38	LONX
12	4170.5000	09:08:11	LONX
200	4170.5000	09:08:11	LONX
80	4170.5000	09:08:11	LONX
3	4170.0000	09:08:12	LONX
2	4170.0000	09:08:13	LONX
12	4170.0000	09:08:14	LONX
268	4170.0000	09:08:14	LONX
175	4169.5000	09:08:14	LONX
268	4169.0000	09:08:33	BTSC
43	4169.0000	09:08:33	TURX
21	4169.0000	09:08:33	TURX
2	4169.5000	09:08:44	LONX
136	4169.5000	09:08:45	LONX
112	4169.5000	09:08:45	LONX
32	4169.0000	09:08:55	LONX
185	4169.0000	09:08:57	LONX
3	4169.0000	09:08:57	TURX
101	4169.0000	09:08:57	TURX
44	4169.0000	09:08:57	TURX
178	4168.5000	09:09:03	LONX
48	4168.0000	09:09:03	BTSC
100	4168.0000	09:09:04	LONX
36	4168.0000	09:09:04	TURX
83	4168.0000	09:09:06	BTSC
8	4168.0000	09:09:07	BTSC
65	4168.0000	09:09:09	BTSC
2	4167.5000	09:09:16	LONX
151	4168.0000	09:09:16	BTSC
205	4168.0000	09:09:16	TURX
5	4167.5000	09:09:26	LONX
2	4167.5000	09:09:37	LONX
15	4167.5000	09:09:40	LONX
2	4167.5000	09:09:41	LONX
9	4168.0000	09:09:55	LONX
6	4168.0000	09:10:01	LONX
39	4168.0000	09:10:03	LONX
216	4168.0000	09:10:03	LONX
6	4167.5000	09:10:05	LONX
305	4168.5000	09:10:15	LONX
200	4168.5000	09:10:15	LONX
20	4168.5000	09:10:17	LONX
135	4168.5000	09:10:23	LONX
250	4168.5000	09:10:23	LONX
144	4168.0000	09:10:23	LONX
23	4168.5000	09:10:50	LONX
3	4168.5000	09:10:52	LONX
180	4168.5000	09:11:04	LONX
82	4169.0000	09:11:19	LONX
203	4169.0000	09:11:19	LONX
215	4169.0000	09:11:19	LONX
97	4168.5000	09:11:19	LONX
190	4170.0000	09:11:45	LONX
113	4170.5000	09:11:54	LONX
57	4170.5000	09:11:54	LONX
154	4170.5000	09:12:13	LONX
200	4170.5000	09:12:13	LONX
200	4171.5000	09:12:35	LONX
49	4171.5000	09:12:41	LONX
1	4171.5000	09:12:41	LONX
305	4171.5000	09:12:44	LONX
15	4171.0000	09:12:44	BTSC
155	4173.5000	09:13:11	LONX
290	4172.5000	09:13:31	LONX
190	4172.5000	09:13:31	LONX
138	4172.0000	09:13:31	LONX
175	4172.0000	09:13:49	LONX
169	4172.0000	09:13:54	LONX
183	4173.0000	09:14:12	LONX
242	4172.5000	09:14:13	LONX
237	4172.0000	09:14:14	BTSC
102	4172.0000	09:14:14	TURX
38	4172.0000	09:14:14	TURX
285	4173.0000	09:14:41	LONX
118	4173.0000	09:14:41	LONX
65	4173.0000	09:14:41	LONX
245	4173.0000	09:15:08	LONX
90	4172.5000	09:15:12	LONX
23	4172.5000	09:15:14	LONX
59	4172.5000	09:15:14	LONX
15	4172.5000	09:15:44	LONX
11	4172.5000	09:15:44	LONX
105	4172.5000	09:15:44	LONX
43	4172.5000	09:15:44	LONX
11	4172.5000	09:15:44	LONX
210	4172.5000	09:15:44	LONX
265	4173.5000	09:16:36	LONX
224	4173.5000	09:16:36	LONX
119	4173.0000	09:16:37	LONX
49	4173.0000	09:16:37	LONX
22	4173.0000	09:16:37	LONX
80	4173.0000	09:16:40	LONX
216	4172.5000	09:16:40	LONX
178	4172.0000	09:16:52	LONX
141	4172.0000	09:16:52	BTSC
209	4172.0000	09:16:52	TURX
129	4172.0000	09:17:06	LONX
105	4172.0000	09:17:06	LONX
19	4171.5000	09:17:10	BTSC
226	4172.0000	09:17:25	LONX
191	4172.0000	09:17:34	LONX
14	4171.5000	09:17:42	BTSC
22	4171.5000	09:17:43	TURX
25	4171.5000	09:17:46	LONX
26	4171.5000	09:17:46	BTSC
46	4171.5000	09:17:46	TURX
3	4171.5000	09:17:55	BTSC
16	4171.5000	09:18:00	BTSC
100	4172.0000	09:18:05	LONX
20	4172.0000	09:18:05	LONX
14	4172.0000	09:18:05	LONX
36	4172.0000	09:18:05	LONX
28	4172.0000	09:18:05	LONX
4	4172.0000	09:18:09	LONX
100	4172.0000	09:18:09	LONX
22	4172.0000	09:18:10	LONX
66	4172.0000	09:18:10	LONX
167	4172.5000	09:18:10	LONX
173	4171.5000	09:18:31	LONX
46	4171.5000	09:18:31	BTSC
14	4171.5000	09:18:31	BTSC
206	4171.5000	09:18:31	BTSC
46	4171.5000	09:18:31	TURX
90	4171.5000	09:18:31	TURX
105	4171.5000	09:18:34	LONX
77	4172.5000	09:18:40	LONX
105	4172.5000	09:18:40	LONX
175	4171.0000	09:18:45	LONX
9	4170.5000	09:18:45	BTSC
6	4170.5000	09:18:45	BTSC
3	4170.5000	09:18:45	BTSC
112	4170.5000	09:18:45	TURX
39	4170.5000	09:18:45	TURX
11	4170.5000	09:18:48	BTSC
35	4170.5000	09:18:48	BTSC
2	4170.5000	09:18:48	BTSC
18	4170.5000	09:18:48	BTSC
17	4170.5000	09:18:48	BTSC
18	4170.5000	09:18:48	BTSC
11	4170.5000	09:18:48	BTSC
90	4170.5000	09:18:48	BTSC
11	4170.5000	09:18:48	BTSC
81	4170.5000	09:18:48	BTSC
111	4170.5000	09:18:48	BTSC
77	4170.5000	09:18:48	TURX
11	4169.5000	09:18:49	BTSC
12	4169.5000	09:18:49	TURX
22	4169.5000	09:18:50	BTSC
144	4169.5000	09:18:50	BTSC
94	4169.5000	09:18:50	TURX
140	4169.5000	09:18:54	BTSC
123	4169.5000	09:18:54	TURX
11	4170.0000	09:19:08	LONX
200	4170.0000	09:19:09	LONX
1	4170.0000	09:19:09	LONX
47	4169.5000	09:19:10	TURX
221	4170.5000	09:19:21	LONX
182	4170.0000	09:19:35	LONX
34	4169.5000	09:19:35	TURX
215	4170.0000	09:19:44	LONX
60	4169.5000	09:19:45	TURX
10	4169.5000	09:19:53	BTSC
209	4170.5000	09:20:10	LONX
183	4170.5000	09:20:15	LONX
18	4169.5000	09:20:20	BTSC
172	4169.5000	09:20:26	LONX
24	4169.5000	09:20:26	BTSC
45	4169.5000	09:20:26	BTSC
247	4169.5000	09:20:26	BTSC
18	4169.5000	09:20:26	TURX
25	4169.5000	09:20:26	TURX
46	4169.5000	09:20:26	TURX
176	4170.0000	09:20:38	LONX
180	4170.0000	09:20:48	LONX
41	4169.0000	09:20:55	BTSC
21	4169.0000	09:20:56	BTSC
270	4169.0000	09:20:56	BTSC
156	4170.0000	09:20:59	LONX
200	4169.0000	09:21:14	LONX
212	4169.5000	09:21:26	LONX
15	4168.5000	09:21:37	TURX
216	4169.0000	09:21:41	LONX
8	4169.0000	09:21:41	LONX
23	4168.5000	09:21:42	TURX
12	4168.5000	09:21:43	BTSC
7	4168.5000	09:21:43	BTSC
7	4168.5000	09:21:44	BTSC
3	4168.5000	09:21:44	BTSC
2	4168.5000	09:21:44	BTSC
51	4170.0000	09:22:22	LONX
169	4170.0000	09:22:25	LONX
153	4170.0000	09:22:33	LONX
92	4170.0000	09:22:33	LONX
195	4170.0000	09:22:33	LONX
25	4170.0000	09:22:40	LONX
23	4170.5000	09:22:49	LONX
3	4170.5000	09:22:50	LONX
21	4170.5000	09:22:52	LONX
11	4170.5000	09:22:54	LONX
148	4170.5000	09:22:54	LONX
27	4170.0000	09:22:55	TURX
15	4170.5000	09:23:15	LONX
227	4171.0000	09:23:19	LONX
43	4170.5000	09:23:26	LONX
6	4170.5000	09:23:28	LONX
100	4170.5000	09:23:29	LONX
15	4170.5000	09:23:29	LONX
3	4170.5000	09:23:33	LONX
10	4170.5000	09:23:34	LONX
2	4170.5000	09:23:35	LONX
22	4170.5000	09:23:37	LONX
183	4170.5000	09:23:44	LONX
137	4170.5000	09:23:44	LONX
210	4170.5000	09:23:44	LONX
24	4170.0000	09:23:45	LONX
196	4170.0000	09:23:45	LONX
24	4170.0000	09:23:45	TURX
123	4170.0000	09:23:45	TURX
270	4169.5000	09:23:50	BTSC
170	4169.0000	09:23:55	LONX
194	4169.0000	09:23:55	TURX
125	4170.0000	09:24:19	LONX
200	4170.0000	09:24:19	LONX
173	4169.0000	09:24:26	LONX
41	4169.0000	09:25:09	LONX
219	4169.0000	09:25:09	LONX
12	4169.0000	09:25:09	LONX
258	4169.0000	09:25:09	LONX
56	4169.0000	09:25:24	LONX
10	4169.0000	09:25:24	LONX
59	4170.0000	09:25:42	LONX
36	4170.0000	09:25:42	LONX
90	4170.0000	09:25:44	LONX
61	4170.0000	09:25:44	LONX
164	4170.0000	09:25:44	LONX
9	4170.0000	09:25:45	LONX
66	4170.0000	09:25:46	LONX
90	4169.5000	09:25:47	LONX
135	4169.5000	09:25:47	LONX
44	4169.0000	09:25:54	BTSC
12	4169.0000	09:25:54	BTSC
307	4169.0000	09:25:54	BTSC
11	4169.0000	09:25:54	TURX
49	4169.0000	09:25:54	TURX
49	4169.0000	09:25:54	TURX
35	4169.0000	09:25:56	TURX
62	4169.0000	09:25:58	TURX
261	4168.0000	09:25:59	BTSC
9	4169.0000	09:25:59	TURX
94	4168.0000	09:25:59	TURX
170	4168.0000	09:26:01	LONX
105	4168.0000	09:26:01	BTSC
120	4169.5000	09:26:15	LONX
240	4169.0000	09:26:30	LONX
2	4168.5000	09:27:16	LONX
14	4168.5000	09:27:20	LONX
3	4168.5000	09:27:27	LONX
5	4168.5000	09:27:29	LONX
120	4169.5000	09:28:37	LONX
250	4169.5000	09:28:37	LONX
261	4169.5000	09:28:48	LONX
250	4169.5000	09:28:50	LONX
109	4169.5000	09:28:53	LONX
305	4169.0000	09:28:56	LONX
47	4169.0000	09:28:56	BTSC
331	4169.0000	09:28:56	BTSC
111	4169.0000	09:28:56	TURX
176	4168.5000	09:29:01	LONX
234	4168.5000	09:29:01	LONX
14	4168.5000	09:29:01	LONX
12	4168.5000	09:29:01	LONX
18	4168.0000	09:29:02	BTSC
18	4168.0000	09:29:02	TURX
98	4169.0000	09:29:23	LONX
22	4169.0000	09:29:23	LONX
10	4169.0000	09:29:23	LONX
19	4169.0000	09:29:25	LONX
61	4169.0000	09:29:25	LONX
245	4169.0000	09:29:25	LONX
5	4169.0000	09:29:25	LONX
147	4169.5000	09:29:30	LONX
63	4169.5000	09:29:30	LONX
340	4169.5000	09:30:16	LONX
7	4169.0000	09:30:16	LONX
228	4169.0000	09:30:18	LONX
190	4168.5000	09:30:21	LONX
25	4168.5000	09:30:21	BTSC
294	4168.5000	09:30:21	BTSC
147	4168.5000	09:30:21	TURX
195	4168.0000	09:30:26	LONX
56	4167.5000	09:30:31	BTSC
6	4169.0000	09:30:37	LONX
250	4169.0000	09:30:37	LONX
13	4170.0000	09:31:12	LONX
21	4170.0000	09:31:16	LONX
20	4170.0000	09:31:16	LONX
4	4170.0000	09:31:17	LONX
72	4170.0000	09:31:19	LONX
110	4170.0000	09:31:19	LONX
200	4170.0000	09:31:21	LONX
250	4170.0000	09:31:21	LONX
83	4170.5000	09:31:41	LONX
200	4171.5000	09:32:15	LONX
255	4173.0000	09:32:20	LONX
11	4173.0000	09:32:20	LONX
214	4173.0000	09:32:20	LONX
230	4172.0000	09:32:20	LONX
316	4172.0000	09:32:20	BTSC
184	4173.5000	09:32:47	LONX
24	4174.5000	09:33:03	LONX
251	4174.5000	09:33:05	LONX
17	4174.0000	09:33:07	LONX
33	4174.0000	09:33:07	LONX
13	4174.0000	09:33:10	LONX
4	4174.0000	09:33:26	LONX
14	4176.0000	09:33:42	LONX
57	4176.0000	09:33:46	LONX
44	4176.0000	09:33:46	LONX
119	4176.0000	09:33:46	LONX
12	4175.5000	09:33:51	LONX
263	4175.5000	09:33:51	LONX
129	4175.5000	09:33:51	LONX
360	4175.5000	09:33:51	LONX
72	4174.5000	09:34:03	BTSC
75	4175.0000	09:34:04	LONX
114	4175.0000	09:34:04	LONX
25	4174.0000	09:34:06	LONX
257	4174.5000	09:34:06	BTSC
193	4174.5000	09:34:06	TURX
13	4174.5000	09:34:06	TURX
46	4174.0000	09:34:22	LONX
27	4174.0000	09:34:22	LONX
11	4174.0000	09:34:23	LONX
29	4174.0000	09:34:30	LONX
12	4174.0000	09:34:36	LONX
2	4174.0000	09:34:38	LONX
72	4174.0000	09:34:38	LONX
217	4174.0000	09:34:38	LONX
8	4174.0000	09:34:38	LONX
132	4173.5000	09:34:42	BTSC
78	4174.0000	09:34:47	LONX
105	4174.0000	09:34:47	LONX
37	4173.5000	09:34:47	BTSC
242	4174.5000	09:35:04	LONX
108	4174.0000	09:35:04	LONX
16	4173.5000	09:35:07	TURX
144	4175.0000	09:35:49	LONX
65	4175.0000	09:35:49	LONX
270	4174.5000	09:35:53	LONX
136	4174.5000	09:35:53	LONX
184	4176.0000	09:36:02	LONX
172	4175.5000	09:36:14	LONX
119	4175.5000	09:36:14	BTSC
159	4175.5000	09:36:14	TURX
25	4175.5000	09:36:14	TURX
75	4176.0000	09:36:34	LONX
250	4176.0000	09:36:34	LONX
202	4175.5000	09:36:50	LONX
10	4175.0000	09:36:50	TURX
145	4176.0000	09:37:05	LONX
165	4176.5000	09:37:10	LONX
66	4176.5000	09:37:10	LONX
2	4177.0000	09:37:22	LONX
172	4177.0000	09:37:22	LONX
170	4176.5000	09:37:49	LONX
230	4176.5000	09:37:51	LONX
169	4176.0000	09:37:55	LONX
1	4175.5000	09:37:58	BTSC
2	4175.5000	09:37:58	BTSC
27	4175.5000	09:37:58	BTSC
32	4175.5000	09:37:58	BTSC
3	4175.5000	09:37:58	BTSC
14	4175.5000	09:37:58	BTSC
164	4175.5000	09:37:58	BTSC
86	4175.5000	09:37:58	TURX
77	4175.5000	09:37:58	TURX
175	4175.5000	09:38:35	LONX
23	4175.0000	09:38:37	LONX
151	4175.0000	09:38:37	LONX
193	4175.0000	09:38:37	LONX
177	4176.0000	09:38:51	LONX
7	4176.0000	09:38:51	LONX
170	4175.5000	09:39:27	LONX
200	4175.5000	09:39:27	LONX
105	4175.5000	09:39:27	LONX
15	4175.0000	09:39:27	LONX
160	4175.0000	09:39:27	LONX
184	4176.0000	09:39:47	LONX
34	4175.0000	09:39:58	LONX
139	4175.0000	09:39:58	LONX
34	4175.0000	09:39:58	BTSC
471	4175.0000	09:39:58	BTSC
34	4175.0000	09:39:58	TURX
49	4175.0000	09:39:58	TURX
49	4175.0000	09:39:58	TURX
49	4175.0000	09:39:58	TURX
9	4175.0000	09:39:58	TURX
171	4174.5000	09:40:52	LONX
250	4174.5000	09:40:52	LONX
16	4174.5000	09:40:52	LONX
19	4174.5000	09:40:52	LONX
35	4174.5000	09:40:52	LONX
206	4174.5000	09:40:53	LONX
19	4174.5000	09:41:33	LONX
184	4174.5000	09:41:33	LONX
190	4174.5000	09:41:33	LONX
200	4174.5000	09:41:55	LONX
250	4174.5000	09:41:55	LONX
18	4174.0000	09:41:55	TURX
94	4174.0000	09:41:58	BTSC
220	4174.0000	09:42:02	LONX
272	4174.0000	09:42:02	BTSC
64	4174.0000	09:42:02	TURX
47	4174.0000	09:42:02	TURX
62	4174.0000	09:42:02	TURX
81	4174.5000	09:42:20	LONX
140	4174.5000	09:42:20	LONX
201	4175.0000	09:43:03	LONX
238	4176.5000	09:43:29	LONX
250	4176.0000	09:43:32	LONX
220	4176.0000	09:43:32	LONX
310	4175.5000	09:43:36	LONX
11	4174.5000	09:43:46	BTSC
8	4174.5000	09:43:48	TURX
12	4174.5000	09:43:56	BTSC
66	4174.5000	09:43:56	TURX
2	4174.5000	09:43:58	BTSC
2	4175.0000	09:44:12	LONX
12	4175.0000	09:44:19	LONX
21	4175.0000	09:44:19	LONX
5	4175.0000	09:44:20	LONX
177	4178.0000	09:44:50	LONX
105	4178.0000	09:44:50	LONX
250	4178.0000	09:44:50	LONX
12	4177.0000	09:44:53	LONX
62	4177.0000	09:44:53	LONX
226	4177.0000	09:44:53	LONX
219	4178.0000	09:45:14	LONX
155	4178.0000	09:45:14	LONX
184	4178.0000	09:45:27	LONX
62	4177.0000	09:45:28	BTSC
38	4177.0000	09:45:32	BTSC
112	4177.5000	09:45:48	LONX
25	4177.5000	09:45:48	LONX
72	4177.5000	09:45:48	LONX
210	4177.5000	09:45:56	LONX
15	4177.0000	09:45:56	BTSC
99	4177.0000	09:45:56	BTSC
14	4177.0000	09:46:02	BTSC
113	4177.0000	09:46:02	BTSC
184	4177.5000	09:46:19	LONX
184	4177.0000	09:46:27	LONX
3	4176.5000	09:46:28	LONX
20	4176.5000	09:46:39	LONX
5	4176.5000	09:46:41	LONX
38	4176.5000	09:46:53	LONX
200	4177.0000	09:47:05	LONX
250	4177.0000	09:47:05	LONX
23	4176.5000	09:47:06	LONX
23	4176.5000	09:47:06	TURX
170	4177.0000	09:47:11	LONX
89	4176.5000	09:47:13	TURX
14	4176.0000	09:47:19	BTSC
20	4176.0000	09:47:21	BTSC
3	4176.0000	09:47:21	BTSC
58	4176.0000	09:47:25	BTSC
50	4176.5000	09:47:28	LONX
151	4176.5000	09:47:31	LONX
86	4176.5000	09:47:38	LONX
97	4176.5000	09:47:38	LONX
150	4176.5000	09:47:56	LONX
176	4177.0000	09:48:07	LONX
31	4177.0000	09:48:07	LONX
207	4176.5000	09:48:13	LONX
165	4178.0000	09:48:52	LONX
27	4178.0000	09:48:52	LONX
53	4178.0000	09:48:52	LONX
184	4177.5000	09:48:52	LONX
192	4177.0000	09:48:57	LONX
15	4176.5000	09:48:58	TURX
18	4176.5000	09:49:08	TURX
33	4178.0000	09:49:20	LONX
199	4178.0000	09:49:20	LONX
8	4176.5000	09:49:34	TURX
200	4177.0000	09:49:36	LONX
69	4178.0000	09:50:03	LONX
250	4178.0000	09:50:03	LONX
185	4178.5000	09:50:31	LONX
250	4178.5000	09:50:31	LONX
83	4178.0000	09:51:00	LONX
22	4178.0000	09:51:00	LONX
100	4178.0000	09:51:00	LONX
179	4177.5000	09:51:00	LONX
213	4178.0000	09:51:38	LONX
15	4177.5000	09:51:38	TURX
4	4178.0000	09:51:41	LONX
90	4178.0000	09:51:44	LONX
69	4178.0000	09:51:58	LONX
22	4178.0000	09:51:59	LONX
220	4178.0000	09:51:59	LONX
200	4179.0000	09:52:20	LONX
3	4179.0000	09:52:30	LONX
235	4180.0000	09:52:41	LONX
225	4179.5000	09:52:42	LONX
170	4178.5000	09:52:43	BTSC
206	4179.0000	09:52:43	TURX
23	4178.5000	09:52:46	BTSC
3	4178.5000	09:52:46	BTSC
169	4178.0000	09:52:53	LONX
104	4178.0000	09:52:53	TURX
49	4178.0000	09:52:53	TURX
49	4178.0000	09:52:53	TURX
42	4178.0000	09:52:53	TURX
3	4177.5000	09:52:58	BTSC
200	4178.5000	09:53:36	LONX
175	4178.0000	09:53:52	LONX
15	4178.0000	09:53:58	LONX
220	4178.0000	09:53:58	LONX
153	4179.0000	09:54:21	LONX
107	4180.0000	09:54:27	LONX
250	4180.0000	09:54:27	LONX
177	4180.0000	09:54:42	LONX
20	4179.0000	09:55:04	LONX
151	4179.0000	09:55:04	LONX
28	4179.0000	09:55:15	LONX
260	4179.0000	09:55:32	LONX
250	4179.5000	09:55:32	LONX
99	4179.0000	09:56:20	LONX
73	4179.0000	09:56:20	LONX
85	4179.0000	09:56:21	LONX
95	4179.0000	09:56:21	LONX
100	4179.0000	09:56:23	LONX
90	4179.0000	09:56:23	LONX
71	4179.0000	09:56:53	LONX
15	4179.0000	09:56:53	LONX
57	4179.0000	09:57:05	LONX
9	4179.0000	09:57:07	LONX
18	4179.0000	09:57:07	LONX
238	4179.0000	09:57:08	LONX
24	4178.5000	09:57:08	BTSC
13	4178.5000	09:57:11	BTSC
13	4178.5000	09:57:13	TURX
200	4179.0000	09:57:17	LONX
39	4179.5000	09:57:26	LONX
250	4180.0000	09:57:27	LONX
23	4179.5000	09:57:27	LONX
117	4179.5000	09:57:29	LONX
184	4179.0000	09:57:47	LONX
184	4179.5000	09:57:57	LONX
168	4181.0000	09:58:15	LONX
28	4181.0000	09:58:15	LONX
173	4179.5000	09:58:28	LONX
335	4179.5000	09:58:28	BTSC
209	4179.5000	09:58:28	TURX
336	4178.5000	09:58:32	BTSC
60	4178.5000	09:58:32	BTSC
165	4178.5000	09:58:32	TURX
8	4178.5000	09:58:32	TURX
105	4179.0000	09:59:04	LONX
250	4179.0000	09:59:04	LONX
150	4179.0000	09:59:28	LONX
105	4179.0000	09:59:28	LONX
115	4179.0000	09:59:38	LONX
213	4179.5000	09:59:55	LONX
184	4179.5000	10:00:04	LONX
184	4179.5000	10:00:15	LONX
78	4178.5000	10:00:16	BTSC
200	4180.0000	10:00:53	LONX
125	4180.0000	10:00:53	LONX
125	4180.5000	10:01:46	LONX
266	4180.5000	10:01:49	LONX
224	4180.5000	10:01:49	LONX
252	4180.5000	10:02:02	LONX
24	4180.5000	10:02:14	LONX
196	4180.5000	10:02:14	LONX
45	4180.5000	10:02:18	LONX
13	4180.0000	10:02:19	TURX
5	4180.5000	10:02:35	LONX
200	4181.0000	10:02:40	LONX
125	4181.0000	10:02:40	LONX
185	4180.5000	10:02:42	LONX
244	4180.0000	10:02:53	LONX
348	4180.0000	10:02:53	BTSC
63	4180.0000	10:02:53	TURX
175	4180.0000	10:02:53	TURX
53	4181.0000	10:03:11	LONX
106	4181.0000	10:03:11	LONX
25	4181.0000	10:03:11	LONX
13	4180.0000	10:03:32	LONX
167	4180.0000	10:03:32	LONX
93	4180.0000	10:03:34	LONX
2	4180.0000	10:03:47	LONX
3	4180.0000	10:03:53	LONX
7	4180.0000	10:04:00	LONX
17	4180.0000	10:04:04	LONX
58	4180.0000	10:04:04	LONX
128	4180.0000	10:04:04	LONX
106	4180.0000	10:04:04	LONX
200	4180.0000	10:04:04	LONX
38	4179.5000	10:04:09	TURX
125	4181.0000	10:04:25	LONX
173	4181.0000	10:04:35	LONX
80	4181.0000	10:04:35	LONX
42	4180.0000	10:04:39	TURX
15	4180.0000	10:04:48	BTSC
156	4181.0000	10:04:58	LONX
125	4181.0000	10:04:58	LONX
15	4180.0000	10:05:07	BTSC
200	4181.0000	10:06:00	LONX
168	4180.5000	10:06:02	LONX
32	4180.5000	10:06:02	LONX
3	4180.5000	10:06:04	LONX
167	4180.5000	10:06:04	LONX
185	4180.5000	10:06:04	LONX
115	4180.0000	10:06:05	LONX
148	4180.0000	10:06:05	BTSC
19	4180.0000	10:06:08	LONX
48	4180.0000	10:06:09	LONX
90	4180.0000	10:06:09	BTSC
61	4180.0000	10:06:10	TURX
70	4180.0000	10:06:11	TURX
2	4179.5000	10:06:30	LONX
173	4179.5000	10:06:31	LONX
223	4179.0000	10:06:34	LONX
83	4179.0000	10:06:34	BTSC
55	4179.0000	10:06:35	BTSC
77	4179.0000	10:06:35	BTSC
100	4179.0000	10:06:35	BTSC
30	4179.0000	10:06:35	BTSC
51	4179.0000	10:06:35	TURX
48	4179.0000	10:06:36	BTSC
160	4179.0000	10:06:36	TURX
59	4179.5000	10:07:20	LONX
32	4179.5000	10:07:33	LONX
139	4179.5000	10:07:33	LONX
170	4179.5000	10:07:33	LONX
235	4180.5000	10:07:52	LONX
205	4180.5000	10:07:52	LONX
192	4180.5000	10:07:57	LONX
12	4181.5000	10:08:53	LONX
200	4181.5000	10:08:57	LONX
200	4181.5000	10:09:01	LONX
175	4183.0000	10:09:08	LONX
70	4183.0000	10:09:09	LONX
125	4183.5000	10:09:14	LONX
155	4183.5000	10:09:14	LONX
19	4181.5000	10:09:32	TURX
200	4182.0000	10:09:43	LONX
9	4181.5000	10:09:43	BTSC
184	4182.0000	10:09:45	LONX
24	4181.5000	10:09:45	BTSC
25	4181.5000	10:09:50	BTSC
297	4181.5000	10:09:50	BTSC
193	4181.5000	10:09:50	TURX
89	4183.0000	10:10:05	LONX
156	4183.0000	10:10:05	LONX
220	4181.5000	10:10:06	BTSC
154	4181.5000	10:10:06	TURX
16	4181.0000	10:10:08	TURX
171	4181.0000	10:10:10	TURX
12	4181.0000	10:10:16	TURX
172	4180.5000	10:10:19	LONX
171	4181.0000	10:10:19	LONX
148	4180.5000	10:10:19	BTSC
148	4180.5000	10:10:20	BTSC
217	4180.5000	10:11:03	LONX
100	4180.5000	10:11:08	LONX
28	4180.5000	10:11:20	LONX
200	4180.0000	10:11:20	LONX
18	4179.5000	10:11:30	BTSC
12	4179.5000	10:11:50	TURX
125	4180.0000	10:11:55	LONX
13	4179.5000	10:11:55	BTSC
66	4179.5000	10:11:58	BTSC
58	4179.5000	10:11:59	BTSC
11	4179.5000	10:12:01	BTSC
45	4179.5000	10:12:03	BTSC
7	4179.5000	10:12:04	BTSC
31	4179.5000	10:12:09	BTSC
76	4181.5000	10:12:22	LONX
125	4181.5000	10:12:25	LONX
200	4181.5000	10:12:25	LONX
200	4181.5000	10:12:30	LONX
220	4180.5000	10:12:32	LONX
150	4180.0000	10:12:44	BTSC
133	4180.0000	10:12:44	TURX
60	4180.0000	10:12:56	LONX
125	4180.0000	10:12:56	LONX
200	4180.0000	10:13:45	LONX
200	4180.0000	10:13:50	LONX
125	4180.0000	10:13:50	LONX
80	4180.0000	10:13:50	LONX
207	4179.5000	10:14:05	LONX
51	4179.0000	10:14:09	BTSC
342	4179.0000	10:14:09	BTSC
13	4179.0000	10:14:09	TURX
136	4179.0000	10:14:09	TURX
126	4180.0000	10:14:11	LONX
221	4179.0000	10:14:20	BTSC
123	4179.0000	10:14:21	BTSC
223	4179.0000	10:14:21	TURX
180	4178.0000	10:14:28	LONX
195	4178.0000	10:14:28	BTSC
81	4178.0000	10:14:30	BTSC
245	4178.5000	10:15:20	LONX
80	4178.5000	10:15:20	LONX
125	4178.5000	10:15:20	LONX
99	4178.5000	10:15:20	LONX
120	4178.5000	10:15:20	LONX
17	4179.5000	10:15:58	LONX
185	4180.5000	10:16:05	LONX
275	4181.0000	10:16:05	LONX
245	4180.5000	10:16:12	LONX
193	4180.0000	10:16:25	LONX
68	4180.0000	10:16:25	BTSC
202	4180.0000	10:16:25	TURX
200	4180.0000	10:16:45	LONX
170	4179.5000	10:16:55	LONX
200	4179.5000	10:17:10	LONX
249	4180.0000	10:17:24	LONX
27	4179.0000	10:17:28	BTSC
280	4179.0000	10:17:34	BTSC
43	4179.0000	10:17:34	BTSC
191	4179.0000	10:17:34	TURX
70	4180.0000	10:17:38	LONX
168	4180.0000	10:17:43	LONX
27	4179.0000	10:18:02	LONX
199	4179.0000	10:18:02	LONX
12	4178.5000	10:18:39	LONX
258	4178.5000	10:18:39	LONX
184	4178.5000	10:18:39	LONX
211	4178.5000	10:18:39	BTSC
191	4178.5000	10:18:39	TURX
59	4178.5000	10:18:52	LONX
125	4178.5000	10:18:52	LONX
23	4177.5000	10:18:52	BTSC
5	4177.5000	10:18:52	BTSC
22	4177.5000	10:18:52	BTSC
12	4177.5000	10:18:52	BTSC
2	4177.5000	10:18:52	TURX
14	4177.5000	10:18:53	BTSC
92	4179.0000	10:19:39	LONX
2	4179.0000	10:19:39	LONX
205	4178.5000	10:19:48	LONX
13	4178.5000	10:19:48	LONX
13	4178.5000	10:19:48	LONX
46	4179.5000	10:19:55	LONX
249	4179.5000	10:19:55	LONX
59	4179.5000	10:19:55	LONX
125	4179.5000	10:19:55	LONX
125	4179.0000	10:20:07	LONX
169	4180.5000	10:20:17	LONX
25	4179.5000	10:20:27	LONX
92	4179.5000	10:20:28	LONX
47	4179.5000	10:20:30	LONX
12	4179.5000	10:20:30	LONX
25	4179.0000	10:20:34	BTSC
3	4179.0000	10:20:36	TURX
190	4179.5000	10:20:53	LONX
33	4179.0000	10:20:53	TURX
132	4179.0000	10:21:00	TURX
50	4179.0000	10:21:03	BTSC
18	4179.0000	10:21:08	BTSC
200	4179.0000	10:21:29	LONX
15	4179.0000	10:21:29	BTSC
7	4179.0000	10:21:52	LONX
325	4179.0000	10:21:52	LONX
115	4179.0000	10:21:52	LONX
233	4179.0000	10:21:52	LONX
41	4179.0000	10:21:52	BTSC
22	4179.0000	10:21:52	BTSC
43	4179.0000	10:21:52	BTSC
12	4179.0000	10:21:52	BTSC
6	4179.0000	10:21:52	BTSC
110	4178.5000	10:22:09	LONX
125	4179.0000	10:22:16	LONX
112	4178.5000	10:22:20	LONX
32	4178.0000	10:22:23	BTSC
310	4178.0000	10:22:29	BTSC
38	4178.0000	10:22:29	TURX
49	4178.5000	10:22:34	LONX
125	4178.5000	10:22:34	LONX
21	4178.0000	10:22:38	TURX
192	4178.5000	10:22:50	LONX
33	4178.0000	10:22:50	TURX
22	4178.0000	10:22:53	TURX
40	4178.5000	10:23:06	LONX
239	4178.5000	10:23:06	LONX
210	4178.0000	10:23:19	LONX
81	4178.0000	10:23:19	TURX
184	4179.5000	10:23:26	LONX
205	4180.0000	10:23:49	LONX
380	4180.0000	10:24:10	LONX
10	4180.0000	10:24:28	LONX
125	4180.0000	10:24:28	LONX
49	4180.0000	10:24:28	LONX
175	4179.5000	10:24:38	LONX
230	4179.5000	10:25:06	LONX
209	4179.0000	10:25:06	LONX
283	4179.0000	10:25:08	BTSC
72	4179.0000	10:25:08	BTSC
205	4179.0000	10:25:15	TURX
185	4179.0000	10:25:43	LONX
90	4179.0000	10:25:43	LONX
125	4179.0000	10:25:43	LONX
112	4179.0000	10:25:59	LONX
125	4179.0000	10:25:59	LONX
228	4180.0000	10:27:23	LONX
125	4180.0000	10:27:33	LONX
200	4180.0000	10:27:33	LONX
200	4180.0000	10:27:55	LONX
49	4180.0000	10:27:55	LONX
200	4180.0000	10:27:58	LONX
19	4180.0000	10:27:58	LONX
5	4180.0000	10:27:58	LONX
125	4180.5000	10:28:10	LONX
170	4180.5000	10:28:10	LONX
285	4179.5000	10:28:21	LONX
105	4180.0000	10:28:49	LONX
14	4179.5000	10:28:54	LONX
19	4179.5000	10:28:54	LONX
25	4179.5000	10:28:55	LONX
3	4179.5000	10:28:57	LONX
22	4179.5000	10:28:59	LONX
12	4179.5000	10:28:59	LONX
17	4179.5000	10:28:59	LONX
7	4179.5000	10:29:00	LONX
92	4179.5000	10:29:09	LONX
12	4179.5000	10:29:09	LONX
72	4179.5000	10:29:09	LONX
210	4179.0000	10:29:09	LONX
361	4179.0000	10:29:09	BTSC
145	4179.0000	10:29:09	TURX
15	4179.5000	10:29:36	LONX
3	4179.5000	10:29:38	LONX
187	4179.5000	10:29:56	LONX
160	4179.5000	10:29:56	LONX
125	4179.5000	10:29:56	LONX
125	4179.0000	10:30:10	LONX
223	4179.0000	10:30:14	LONX
93	4179.5000	10:30:29	LONX
116	4179.5000	10:30:29	LONX
45	4179.0000	10:30:43	LONX
125	4179.0000	10:30:43	LONX
105	4179.0000	10:30:43	LONX
33	4178.5000	10:31:26	LONX
125	4178.5000	10:31:35	LONX
31	4178.0000	10:31:39	BTSC
125	4178.5000	10:31:44	LONX
84	4178.5000	10:31:51	LONX
125	4178.5000	10:31:51	LONX
169	4178.0000	10:31:51	LONX
16	4178.0000	10:31:51	LONX
22	4178.0000	10:31:51	LONX
25	4178.0000	10:31:51	BTSC
414	4178.0000	10:31:51	BTSC
195	4178.0000	10:31:51	TURX
193	4178.0000	10:31:54	LONX
7	4178.0000	10:31:54	LONX
30	4178.5000	10:32:04	LONX
154	4178.5000	10:32:04	LONX
108	4178.5000	10:32:18	LONX
67	4178.5000	10:32:18	LONX
147	4179.0000	10:32:46	LONX
125	4179.0000	10:32:46	LONX
200	4179.0000	10:33:11	LONX
74	4179.0000	10:33:21	LONX
235	4179.0000	10:33:21	LONX
137	4179.0000	10:33:37	LONX
184	4179.0000	10:33:48	LONX
33	4179.5000	10:34:04	LONX
106	4179.5000	10:34:04	LONX
59	4179.5000	10:34:04	LONX
175	4179.0000	10:34:08	LONX
200	4180.5000	10:35:14	LONX
101	4180.5000	10:35:14	LONX
59	4181.0000	10:35:18	LONX
166	4181.0000	10:35:19	LONX
184	4181.0000	10:35:24	LONX
91	4180.5000	10:35:37	LONX
125	4180.5000	10:35:37	LONX
141	4181.5000	10:36:12	LONX
44	4181.5000	10:36:12	LONX
42	4181.5000	10:36:12	LONX
210	4181.5000	10:36:12	LONX
184	4181.5000	10:36:48	LONX
18	4181.0000	10:36:48	LONX
101	4182.0000	10:36:53	LONX
155	4182.0000	10:36:53	LONX
6	4183.5000	10:37:24	LONX
125	4183.5000	10:37:27	LONX
80	4183.5000	10:37:27	LONX
184	4184.5000	10:37:34	LONX
50	4185.5000	10:37:46	LONX
125	4185.5000	10:37:46	LONX
53	4184.0000	10:38:02	LONX
125	4184.0000	10:38:02	LONX
167	4184.0000	10:38:02	BTSC
241	4184.0000	10:38:02	BTSC
161	4184.0000	10:38:02	TURX
15	4183.0000	10:38:04	BTSC
34	4183.0000	10:38:09	BTSC
15	4183.5000	10:38:27	LONX
100	4183.5000	10:38:27	LONX
117	4183.5000	10:38:27	LONX
196	4183.5000	10:38:52	LONX
125	4183.5000	10:38:52	LONX
50	4183.0000	10:38:55	BTSC
143	4183.5000	10:39:11	LONX
39	4183.5000	10:39:11	LONX
10	4183.5000	10:39:24	LONX
47	4183.5000	10:39:24	LONX
55	4183.0000	10:39:24	TURX
199	4183.5000	10:39:29	LONX
15	4183.0000	10:39:31	BTSC
197	4184.5000	10:39:47	LONX
41	4184.0000	10:39:53	LONX
184	4184.0000	10:39:53	LONX
125	4185.5000	10:40:39	LONX
200	4185.5000	10:40:39	LONX
88	4185.5000	10:40:39	LONX
305	4186.0000	10:41:24	LONX
166	4186.0000	10:41:29	LONX
125	4186.0000	10:41:29	LONX
14	4186.0000	10:41:50	LONX
14	4186.0000	10:41:51	LONX
18	4186.0000	10:41:51	LONX
88	4186.0000	10:41:53	LONX
74	4186.0000	10:41:59	LONX
195	4186.0000	10:41:59	LONX
32	4185.0000	10:42:01	TURX
216	4185.0000	10:42:12	BTSC
20	4185.0000	10:42:12	TURX
68	4185.0000	10:42:12	TURX
175	4184.5000	10:42:13	LONX
24	4185.0000	10:42:13	TURX
190	4185.0000	10:42:42	LONX
41	4185.5000	10:42:57	LONX
175	4185.5000	10:43:00	LONX
51	4185.0000	10:43:18	LONX
193	4185.0000	10:43:20	LONX
35	4185.0000	10:43:27	LONX
138	4185.0000	10:43:27	LONX
11	4185.0000	10:43:27	LONX
12	4184.5000	10:43:27	TURX
14	4184.5000	10:43:32	BTSC
131	4184.5000	10:43:37	BTSC
141	4184.5000	10:43:47	BTSC
93	4185.0000	10:43:48	LONX
63	4185.0000	10:43:48	LONX
113	4185.0000	10:43:48	LONX
18	4184.5000	10:43:52	BTSC
18	4184.5000	10:43:52	TURX
166	4184.5000	10:43:52	TURX
63	4185.0000	10:44:15	LONX
105	4184.5000	10:44:17	LONX
31	4184.5000	10:44:17	LONX
97	4184.5000	10:44:17	LONX
186	4184.5000	10:44:33	LONX
125	4184.5000	10:45:07	LONX
200	4184.5000	10:45:07	LONX
47	4184.5000	10:45:15	LONX
26	4184.0000	10:45:17	LONX
257	4184.0000	10:45:17	LONX
32	4183.5000	10:45:17	BTSC
16	4183.5000	10:45:32	BTSC
176	4184.0000	10:45:43	LONX
21	4183.5000	10:45:43	TURX
275	4183.5000	10:46:00	BTSC
185	4183.5000	10:46:00	TURX
13	4183.5000	10:46:32	LONX
15	4184.0000	10:47:11	LONX
170	4184.0000	10:47:17	LONX
70	4184.0000	10:47:17	LONX
23	4184.0000	10:47:17	LONX
229	4184.0000	10:47:17	LONX
220	4184.0000	10:47:47	LONX
280	4184.0000	10:47:47	LONX
214	4184.0000	10:47:47	LONX
120	4183.5000	10:47:47	LONX
102	4183.5000	10:47:47	LONX
10	4183.0000	10:47:58	TURX
157	4184.5000	10:48:17	LONX
125	4184.5000	10:48:17	LONX
120	4184.5000	10:48:17	LONX
39	4184.0000	10:48:31	LONX
173	4183.0000	10:48:36	LONX
85	4184.5000	10:48:50	LONX
113	4184.5000	10:48:50	LONX
7	4183.5000	10:49:10	LONX
183	4183.5000	10:49:26	LONX
247	4183.5000	10:49:26	LONX
34	4183.0000	10:49:26	TURX
34	4183.5000	10:49:43	LONX
150	4183.5000	10:49:43	LONX
13	4183.0000	10:49:43	BTSC
232	4183.0000	10:49:47	LONX
312	4183.0000	10:49:47	BTSC
32	4183.0000	10:49:47	TURX
145	4183.0000	10:49:47	TURX
205	4182.5000	10:50:35	LONX
230	4182.5000	10:50:57	LONX
125	4182.5000	10:50:57	LONX
33	4182.5000	10:50:57	LONX
10	4182.5000	10:50:57	LONX
14	4182.5000	10:51:19	LONX
200	4183.0000	10:51:29	LONX
145	4182.5000	10:51:35	LONX
95	4182.5000	10:51:35	LONX
125	4182.5000	10:51:35	LONX
101	4182.5000	10:51:35	LONX
105	4182.5000	10:51:35	LONX
39	4182.0000	10:51:36	BTSC
72	4182.5000	10:51:57	LONX
124	4182.5000	10:51:57	LONX
15	4182.0000	10:51:57	BTSC
13	4182.0000	10:51:57	TURX
13	4182.0000	10:52:02	BTSC
72	4182.5000	10:52:07	LONX
125	4182.5000	10:52:07	LONX
238	4182.0000	10:52:07	BTSC
46	4182.0000	10:52:07	BTSC
151	4182.0000	10:52:07	TURX
86	4182.0000	10:52:07	TURX
16	4182.0000	10:52:07	TURX
26	4181.0000	10:52:22	BTSC
193	4181.0000	10:52:48	LONX
25	4181.0000	10:52:48	BTSC
21	4181.0000	10:52:52	BTSC
424	4182.0000	10:53:28	LONX
151	4182.0000	10:53:28	LONX
27	4182.0000	10:53:30	LONX
192	4182.0000	10:53:30	LONX
125	4182.0000	10:54:10	LONX
200	4182.0000	10:54:10	LONX
9	4181.5000	10:54:14	LONX
221	4181.5000	10:54:17	LONX
124	4181.0000	10:54:17	BTSC
105	4182.0000	10:54:36	LONX
171	4181.0000	10:54:37	LONX
42	4181.0000	10:54:37	BTSC
163	4181.0000	10:54:37	TURX
86	4181.0000	10:54:43	BTSC
51	4181.5000	10:55:02	LONX
125	4181.5000	10:55:02	LONX
32	4181.5000	10:55:19	LONX
16	4181.5000	10:55:30	LONX
125	4182.5000	10:55:47	LONX
213	4182.0000	10:55:47	LONX
40	4182.0000	10:55:51	LONX
180	4182.0000	10:56:06	LONX
225	4181.5000	10:56:09	LONX
200	4181.0000	10:56:30	LONX
11	4181.0000	10:56:30	BTSC
250	4181.0000	10:56:30	BTSC
15	4181.0000	10:56:30	BTSC
10	4181.0000	10:56:30	BTSC
6	4181.0000	10:56:30	BTSC
27	4181.0000	10:56:30	BTSC
113	4181.0000	10:56:30	TURX
49	4181.0000	10:56:30	TURX
16	4181.0000	10:56:30	TURX
124	4181.0000	10:56:59	LONX
82	4181.0000	10:56:59	LONX
32	4181.0000	10:57:01	LONX
200	4181.0000	10:57:01	LONX
26	4181.0000	10:57:36	LONX
195	4181.5000	10:58:09	LONX
248	4181.5000	10:58:09	LONX
102	4181.5000	10:58:13	LONX
200	4181.5000	10:58:13	LONX
184	4181.5000	10:58:24	LONX
37	4181.5000	10:59:06	LONX
173	4181.5000	10:59:58	LONX
275	4181.5000	10:59:58	LONX
200	4181.5000	10:59:58	LONX
105	4181.5000	10:59:58	LONX
100	4181.5000	10:59:58	LONX
7	4181.0000	10:59:59	LONX
63	4181.0000	11:00:03	LONX
94	4181.0000	11:00:03	LONX
200	4180.5000	11:00:05	LONX
404	4180.5000	11:00:05	BTSC
236	4180.5000	11:00:05	TURX
97	4180.5000	11:00:16	LONX
105	4180.5000	11:00:16	LONX
50	4180.5000	11:00:28	LONX
125	4180.5000	11:00:28	LONX
21	4181.0000	11:00:45	LONX
163	4181.0000	11:00:45	LONX
10	4180.0000	11:00:47	LONX
158	4180.0000	11:00:47	LONX
6	4179.5000	11:00:50	BTSC
8	4179.5000	11:00:51	BTSC
7	4179.5000	11:00:53	BTSC
306	4179.5000	11:00:54	BTSC
72	4179.5000	11:00:54	TURX
40	4178.5000	11:01:05	LONX
212	4178.5000	11:01:05	BTSC
19	4178.5000	11:01:05	TURX
203	4178.5000	11:01:05	TURX
75	4178.0000	11:01:10	LONX
110	4178.0000	11:01:10	LONX
51	4177.5000	11:01:23	BTSC
226	4177.5000	11:01:23	BTSC
29	4177.5000	11:01:23	TURX
88	4177.5000	11:01:24	TURX
28	4177.5000	11:01:27	TURX
21	4178.0000	11:01:28	LONX
200	4178.0000	11:01:28	LONX
12	4177.5000	11:01:28	TURX
55	4177.5000	11:01:28	TURX
74	4178.0000	11:01:53	LONX
200	4178.0000	11:01:53	LONX
29	4178.0000	11:01:53	LONX
125	4177.0000	11:02:06	LONX
200	4179.5000	11:02:51	LONX
14	4179.5000	11:02:51	LONX
200	4179.5000	11:02:51	LONX
200	4179.5000	11:02:51	LONX
111	4179.5000	11:02:51	LONX
14	4178.5000	11:03:03	BTSC
200	4180.5000	11:03:55	LONX
153	4180.5000	11:03:55	LONX
181	4180.5000	11:03:58	LONX
125	4180.5000	11:03:58	LONX
101	4180.0000	11:04:23	LONX
200	4180.0000	11:04:23	LONX
127	4179.5000	11:04:42	LONX
184	4179.5000	11:04:48	LONX
23	4179.0000	11:04:48	TURX
44	4179.0000	11:04:50	BTSC
257	4179.0000	11:04:51	BTSC
7	4179.0000	11:04:51	BTSC
171	4179.0000	11:04:51	TURX
37	4179.0000	11:04:52	BTSC
1	4179.0000	11:04:52	TURX
100	4180.0000	11:05:10	LONX
100	4180.0000	11:05:10	LONX
24	4179.5000	11:05:18	LONX
100	4180.0000	11:05:39	LONX
100	4180.0000	11:05:39	LONX
35	4180.0000	11:05:44	LONX
100	4180.0000	11:05:44	LONX
235	4180.0000	11:05:53	LONX
4	4180.0000	11:05:53	LONX
23	4180.0000	11:06:11	LONX
200	4180.0000	11:06:11	LONX
27	4179.5000	11:06:13	BTSC
351	4179.5000	11:06:13	BTSC
157	4179.5000	11:06:13	TURX
14	4180.0000	11:06:55	LONX
216	4180.0000	11:06:57	LONX
216	4180.0000	11:06:57	LONX
200	4179.5000	11:07:18	LONX
11	4179.0000	11:07:18	BTSC
180	4179.5000	11:07:28	LONX
16	4179.0000	11:07:28	BTSC
34	4179.0000	11:07:36	BTSC
5	4179.0000	11:07:36	BTSC
52	4179.0000	11:07:36	BTSC
11	4179.0000	11:07:36	BTSC
11	4179.0000	11:07:36	BTSC
5	4179.0000	11:07:36	BTSC
15	4179.0000	11:07:36	BTSC
158	4179.0000	11:07:36	BTSC
121	4179.0000	11:07:36	TURX
35	4179.0000	11:07:36	TURX
64	4178.5000	11:07:45	LONX
100	4178.5000	11:07:45	LONX
65	4178.5000	11:07:45	LONX
197	4178.0000	11:07:46	TURX
60	4178.0000	11:07:49	BTSC
248	4178.0000	11:07:52	BTSC
175	4177.5000	11:08:01	LONX
352	4177.0000	11:08:09	BTSC
219	4177.0000	11:08:09	TURX
105	4177.5000	11:08:18	LONX
68	4177.5000	11:08:18	LONX
265	4177.5000	11:08:46	LONX
14	4177.0000	11:08:49	TURX
3	4177.0000	11:09:00	TURX
4	4177.0000	11:09:01	LONX
65	4178.0000	11:09:11	LONX
185	4178.0000	11:09:23	LONX
208	4177.5000	11:09:23	LONX
193	4177.0000	11:09:24	TURX
64	4177.5000	11:09:37	LONX
105	4177.5000	11:09:37	LONX
16	4177.0000	11:09:49	BTSC
183	4177.0000	11:09:49	BTSC
176	4177.0000	11:09:54	LONX
113	4177.0000	11:10:17	LONX
71	4177.0000	11:10:17	LONX
215	4176.5000	11:11:26	LONX
120	4176.5000	11:11:26	LONX
125	4176.5000	11:11:26	LONX
173	4176.0000	11:11:27	LONX
184	4176.0000	11:11:27	LONX
298	4176.0000	11:11:27	BTSC
35	4176.0000	11:11:27	TURX
169	4176.0000	11:11:27	TURX
172	4176.5000	11:11:40	LONX
131	4176.0000	11:12:01	LONX
62	4176.0000	11:12:16	LONX
163	4176.5000	11:12:29	LONX
125	4176.5000	11:12:29	LONX
25	4176.0000	11:12:31	LONX
198	4176.0000	11:12:31	LONX
182	4176.0000	11:13:15	LONX
14	4175.5000	11:13:15	BTSC
167	4176.0000	11:13:31	LONX
53	4177.0000	11:13:36	LONX
125	4177.0000	11:13:36	LONX
3	4176.5000	11:13:58	LONX
200	4176.5000	11:13:58	LONX
22	4175.5000	11:14:13	BTSC
200	4176.5000	11:14:33	LONX
125	4176.5000	11:14:33	LONX
173	4175.5000	11:14:57	LONX
5	4175.5000	11:14:57	BTSC
27	4175.5000	11:14:57	BTSC
38	4175.5000	11:14:57	BTSC
16	4175.5000	11:14:57	BTSC
12	4175.5000	11:14:57	BTSC
89	4175.5000	11:14:57	TURX
12	4175.5000	11:15:02	BTSC
245	4177.0000	11:15:31	LONX
184	4178.0000	11:15:39	LONX
130	4179.5000	11:15:48	LONX
54	4179.5000	11:15:48	LONX
186	4178.5000	11:15:54	LONX
45	4178.0000	11:15:57	TURX
281	4178.0000	11:15:57	TURX
95	4178.0000	11:16:19	LONX
150	4178.0000	11:16:19	LONX
190	4179.0000	11:17:09	LONX
16	4179.0000	11:17:09	LONX
219	4179.0000	11:17:09	LONX
5	4179.0000	11:17:16	LONX
53	4179.0000	11:18:06	LONX
204	4179.0000	11:18:06	LONX
53	4179.0000	11:18:06	LONX
125	4179.0000	11:18:09	LONX
200	4179.0000	11:18:09	LONX
195	4178.5000	11:18:13	LONX
22	4178.5000	11:18:17	TURX
170	4179.0000	11:18:47	LONX
64	4180.0000	11:19:47	LONX
79	4179.5000	11:20:23	LONX
186	4179.5000	11:20:23	LONX
200	4179.5000	11:20:23	LONX
320	4179.5000	11:20:23	LONX
280	4179.5000	11:20:23	LONX
197	4180.0000	11:20:34	LONX
98	4180.0000	11:20:49	LONX
185	4179.0000	11:20:56	LONX
40	4179.0000	11:20:56	TURX
37	4179.0000	11:20:57	TURX
172	4178.5000	11:21:11	LONX
228	4178.5000	11:21:11	BTSC
193	4179.0000	11:21:11	TURX
105	4178.5000	11:21:42	LONX
86	4179.0000	11:22:09	LONX
105	4179.0000	11:22:09	LONX
68	4179.0000	11:22:14	LONX
172	4179.0000	11:22:16	LONX
10	4179.0000	11:22:20	LONX
200	4179.0000	11:22:20	LONX
81	4179.0000	11:22:37	LONX
125	4179.0000	11:22:37	LONX
10	4179.0000	11:22:37	LONX
105	4178.5000	11:23:04	LONX
15	4178.0000	11:23:04	TURX
27	4178.0000	11:23:09	TURX
61	4178.5000	11:23:11	LONX
195	4178.5000	11:23:11	LONX
167	4178.0000	11:23:29	TURX
4	4177.5000	11:23:56	LONX
225	4177.5000	11:24:12	BTSC
14	4177.5000	11:24:40	LONX
163	4177.5000	11:24:51	LONX
235	4177.5000	11:24:51	LONX
125	4177.5000	11:24:51	LONX
81	4177.5000	11:24:51	BTSC
14	4177.0000	11:24:53	TURX
200	4177.0000	11:24:55	LONX
20	4177.0000	11:24:55	LONX
125	4177.0000	11:24:55	LONX
92	4177.0000	11:24:55	TURX
80	4177.0000	11:24:58	TURX
93	4177.0000	11:25:01	LONX
125	4177.0000	11:25:01	LONX
119	4176.5000	11:25:03	BTSC
61	4176.5000	11:25:12	BTSC
15	4176.5000	11:25:12	BTSC
3	4177.0000	11:25:23	LONX
209	4177.0000	11:25:23	LONX
29	4177.5000	11:25:55	LONX
265	4178.0000	11:26:09	LONX
125	4178.0000	11:26:14	LONX
105	4178.0000	11:26:47	LONX
200	4178.0000	11:26:51	LONX
175	4177.5000	11:27:09	LONX
96	4177.5000	11:27:18	LONX
105	4177.5000	11:27:18	LONX
33	4178.0000	11:27:36	LONX
120	4178.0000	11:27:42	LONX
197	4177.5000	11:27:43	LONX
45	4178.0000	11:29:00	LONX
33	4178.0000	11:29:09	LONX
135	4178.0000	11:29:48	LONX
125	4178.0000	11:29:48	LONX
140	4178.0000	11:29:48	LONX
200	4178.0000	11:29:49	LONX
22	4177.5000	11:29:50	LONX
148	4177.5000	11:29:50	LONX
70	4177.5000	11:29:53	LONX
30	4177.0000	11:29:55	LONX
100	4177.5000	11:29:55	LONX
25	4177.0000	11:29:57	TURX
26	4177.0000	11:30:06	LONX
26	4177.0000	11:30:06	TURX
31	4177.0000	11:30:07	BTSC
15	4177.0000	11:30:17	TURX
11	4177.0000	11:30:51	BTSC
160	4177.0000	11:31:00	LONX
20	4177.0000	11:31:00	LONX
64	4177.0000	11:31:00	LONX
200	4177.0000	11:31:00	LONX
330	4177.0000	11:31:00	LONX
36	4176.5000	11:31:00	LONX
117	4177.0000	11:31:00	BTSC
112	4177.0000	11:31:00	TURX
27	4177.0000	11:31:00	TURX
132	4176.5000	11:31:06	LONX
22	4177.0000	11:31:17	LONX
40	4176.5000	11:31:18	LONX
11	4176.5000	11:31:18	LONX
27	4176.5000	11:31:18	LONX
54	4176.5000	11:31:18	LONX
89	4176.5000	11:31:18	LONX
36	4176.0000	11:31:23	LONX
14	4176.0000	11:31:33	TURX
50	4176.0000	11:31:37	LONX
104	4176.0000	11:31:37	LONX
174	4176.0000	11:31:37	LONX
94	4175.5000	11:31:37	BTSC
212	4176.0000	11:31:37	TURX
43	4175.5000	11:31:40	BTSC
25	4176.5000	11:32:01	LONX
235	4176.5000	11:32:01	LONX
14	4176.5000	11:32:20	LONX
200	4176.5000	11:32:20	LONX
38	4176.5000	11:32:43	LONX
125	4176.5000	11:32:43	LONX
105	4176.5000	11:32:43	LONX
170	4176.0000	11:32:59	LONX
25	4175.5000	11:33:00	BTSC
13	4175.5000	11:33:00	BTSC
18	4175.5000	11:33:00	TURX
13	4175.5000	11:33:22	TURX
44	4175.5000	11:33:25	LONX
181	4175.5000	11:33:25	LONX
30	4175.5000	11:33:25	BTSC
5	4175.5000	11:33:25	BTSC
21	4175.5000	11:33:25	BTSC
5	4175.5000	11:33:25	BTSC
16	4175.5000	11:33:25	BTSC
69	4175.5000	11:33:25	BTSC
119	4175.5000	11:33:25	TURX
62	4175.5000	11:33:25	TURX
54	4174.5000	11:33:27	BTSC
2	4175.0000	11:33:36	LONX
180	4175.0000	11:33:36	LONX
35	4174.5000	11:33:36	BTSC
24	4174.5000	11:33:36	BTSC
35	4174.5000	11:33:36	TURX
77	4175.0000	11:33:52	LONX
103	4175.0000	11:33:52	LONX
55	4174.5000	11:33:52	BTSC
25	4174.5000	11:34:07	BTSC
163	4174.5000	11:34:07	BTSC
26	4174.5000	11:34:07	TURX
82	4174.5000	11:34:07	TURX
33	4174.0000	11:34:27	LONX
150	4174.0000	11:34:29	LONX
12	4174.0000	11:34:29	LONX
9	4173.5000	11:34:29	TURX
180	4173.5000	11:34:30	LONX
29	4173.5000	11:34:44	BTSC
29	4173.5000	11:34:44	TURX
160	4173.5000	11:34:58	TURX
290	4174.0000	11:35:12	LONX
66	4173.5000	11:35:22	LONX
142	4173.5000	11:35:22	LONX
200	4173.5000	11:35:22	LONX
66	4173.5000	11:35:22	BTSC
90	4173.5000	11:35:22	BTSC
118	4173.5000	11:35:22	BTSC
7	4173.5000	11:35:22	TURX
200	4173.5000	11:35:47	LONX
125	4173.5000	11:35:47	LONX
16	4173.5000	11:36:35	LONX
122	4173.5000	11:36:51	LONX
106	4173.5000	11:36:51	LONX
27	4173.5000	11:36:54	LONX
211	4173.0000	11:37:16	LONX
36	4173.0000	11:37:33	LONX
14	4173.0000	11:37:33	LONX
115	4173.0000	11:37:33	LONX
10	4173.0000	11:37:33	LONX
10	4172.5000	11:37:36	BTSC
205	4173.5000	11:38:30	LONX
110	4173.5000	11:38:30	LONX
200	4173.5000	11:38:30	LONX
125	4173.5000	11:38:30	LONX
200	4173.5000	11:38:30	LONX
123	4173.5000	11:38:35	LONX
207	4175.0000	11:38:45	LONX
59	4174.5000	11:38:53	LONX
125	4174.5000	11:38:53	LONX
215	4174.5000	11:39:18	LONX
195	4175.0000	11:39:51	LONX
40	4174.5000	11:39:51	LONX
225	4175.0000	11:39:52	LONX
175	4175.0000	11:40:43	LONX
85	4175.0000	11:40:43	LONX
350	4175.5000	11:40:43	LONX
15	4174.0000	11:40:55	BTSC
185	4174.5000	11:41:17	LONX
188	4174.5000	11:41:18	LONX
54	4174.0000	11:41:20	BTSC
279	4174.0000	11:41:27	BTSC
67	4173.5000	11:41:27	TURX
185	4173.5000	11:41:46	LONX
48	4173.5000	11:42:06	TURX
13	4173.5000	11:42:11	LONX
197	4173.5000	11:42:11	LONX
65	4173.5000	11:42:11	TURX
264	4176.0000	11:43:31	LONX
340	4175.5000	11:43:35	LONX
170	4177.0000	11:43:50	LONX
184	4177.0000	11:43:50	LONX
119	4176.0000	11:43:54	LONX
91	4176.0000	11:43:54	LONX
200	4178.0000	11:45:02	LONX
125	4178.0000	11:45:02	LONX
125	4178.0000	11:45:07	LONX
177	4178.0000	11:45:20	LONX
125	4178.0000	11:45:20	LONX
19	4178.0000	11:45:47	LONX
196	4178.0000	11:45:47	LONX
26	4177.5000	11:45:47	LONX
11	4177.5000	11:45:47	LONX
135	4177.5000	11:45:47	LONX
46	4177.0000	11:46:07	BTSC
184	4177.0000	11:46:18	LONX
328	4177.0000	11:46:18	BTSC
173	4177.0000	11:46:18	TURX
100	4177.5000	11:47:10	LONX
100	4177.5000	11:47:20	LONX
105	4177.5000	11:47:20	LONX
125	4177.5000	11:47:20	LONX
209	4177.0000	11:47:20	LONX
22	4176.5000	11:47:21	BTSC
22	4176.5000	11:47:21	TURX
63	4178.5000	11:47:36	LONX
105	4178.5000	11:47:59	LONX
100	4178.5000	11:47:59	LONX
229	4179.0000	11:49:00	LONX
129	4178.5000	11:49:16	LONX
76	4178.5000	11:49:16	LONX
100	4178.5000	11:49:44	LONX
70	4179.5000	11:50:25	LONX
100	4179.5000	11:50:25	LONX
245	4179.5000	11:50:25	LONX
48	4179.5000	11:50:25	LONX
57	4179.5000	11:50:29	LONX
100	4179.0000	11:50:34	LONX
125	4179.0000	11:50:56	LONX
27	4178.5000	11:51:46	LONX
223	4178.5000	11:51:46	LONX
27	4178.5000	11:51:46	LONX
290	4178.5000	11:51:46	LONX
290	4178.5000	11:51:46	LONX
161	4178.5000	11:51:46	TURX
272	4178.0000	11:52:23	LONX
48	4178.0000	11:52:23	LONX
25	4178.0000	11:52:23	BTSC
200	4178.5000	11:53:30	LONX
22	4178.5000	11:53:30	LONX
8	4178.5000	11:53:33	LONX
40	4178.5000	11:53:33	LONX
200	4178.5000	11:53:33	LONX
200	4178.5000	11:53:36	LONX
125	4178.5000	11:53:36	LONX
25	4178.0000	11:53:41	LONX
145	4178.0000	11:53:41	LONX
25	4178.0000	11:53:41	BTSC
78	4178.0000	11:53:41	BTSC
155	4178.0000	11:53:41	BTSC
125	4178.0000	11:54:25	LONX
105	4178.0000	11:54:25	LONX
17	4177.5000	11:54:25	TURX
280	4178.5000	11:54:36	LONX
200	4178.5000	11:54:44	LONX
64	4179.0000	11:55:01	LONX
211	4179.0000	11:55:11	LONX
5	4178.5000	11:55:18	LONX
21	4179.0000	11:55:25	LONX
280	4180.0000	11:55:37	LONX
22	4180.0000	11:56:04	LONX
2	4179.5000	11:56:06	LONX
185	4179.5000	11:56:06	LONX
125	4180.0000	11:56:18	LONX
45	4180.0000	11:56:18	LONX
14	4180.5000	11:57:23	BTSC
39	4180.5000	11:57:24	TURX
36	4182.5000	11:58:12	LONX
160	4182.5000	11:58:15	LONX
200	4182.5000	11:58:15	LONX
125	4182.5000	11:58:15	LONX
193	4182.0000	11:58:18	LONX
127	4182.0000	11:58:18	LONX
160	4182.0000	11:58:18	LONX
52	4182.0000	11:58:18	LONX
200	4182.0000	11:58:18	LONX
41	4181.5000	11:58:21	LONX
108	4181.5000	11:58:21	LONX
4	4181.5000	11:58:21	LONX
47	4181.5000	11:58:21	LONX
124	4181.0000	11:58:22	BTSC
27	4181.5000	11:58:57	LONX
410	4182.5000	11:59:16	LONX
40	4182.5000	11:59:21	LONX
29	4182.5000	11:59:21	LONX
136	4182.5000	11:59:21	LONX
95	4182.5000	11:59:21	LONX
21	4181.5000	11:59:22	LONX
181	4181.5000	11:59:23	LONX
44	4181.5000	11:59:23	TURX
121	4181.5000	11:59:23	TURX
26	4181.5000	11:59:25	TURX
27	4181.0000	11:59:31	BTSC
200	4182.0000	11:59:59	LONX
125	4182.0000	11:59:59	LONX
200	4183.0000	12:02:02	LONX
205	4182.0000	12:02:02	LONX
290	4181.5000	12:02:07	LONX
248	4183.0000	12:02:25	LONX
125	4183.0000	12:02:28	LONX
200	4184.5000	12:02:43	LONX
125	4184.5000	12:02:43	LONX
190	4184.0000	12:02:47	LONX
129	4185.0000	12:03:06	LONX
126	4185.0000	12:03:06	LONX
301	4185.0000	12:03:06	LONX
33	4184.5000	12:03:52	LONX
152	4184.5000	12:03:52	LONX
125	4184.5000	12:03:53	LONX
94	4184.5000	12:03:53	LONX
36	4184.5000	12:03:53	LONX
255	4184.0000	12:03:54	TURX
149	4184.0000	12:04:15	LONX
21	4184.0000	12:04:15	LONX
110	4184.0000	12:04:15	LONX
125	4184.0000	12:04:15	LONX
90	4184.0000	12:04:15	LONX
291	4184.0000	12:04:15	BTSC
27	4184.0000	12:04:22	LONX
125	4184.0000	12:04:22	LONX
36	4184.0000	12:04:22	LONX
235	4183.0000	12:04:32	BTSC
138	4183.0000	12:04:32	BTSC
48	4183.0000	12:04:32	BTSC
4	4183.0000	12:04:32	BTSC
141	4183.0000	12:04:32	TURX
190	4182.5000	12:04:35	LONX
235	4182.0000	12:04:51	LONX
301	4182.0000	12:04:51	BTSC
138	4182.0000	12:04:51	TURX
220	4181.0000	12:04:52	BTSC
87	4181.0000	12:04:52	TURX
46	4181.0000	12:04:53	TURX
23	4180.0000	12:05:02	BTSC
23	4180.0000	12:05:07	BTSC
22	4180.0000	12:05:07	TURX
205	4180.5000	12:05:31	LONX
15	4180.0000	12:05:31	BTSC
183	4180.0000	12:05:43	LONX
65	4180.0000	12:05:43	LONX
125	4180.0000	12:05:43	LONX
135	4180.0000	12:05:43	LONX
338	4180.0000	12:05:43	BTSC
167	4180.0000	12:05:43	TURX
38	4180.0000	12:05:43	TURX
103	4180.0000	12:05:57	TURX
199	4180.0000	12:06:02	LONX
279	4180.0000	12:06:02	BTSC
27	4180.0000	12:06:02	BTSC
137	4180.0000	12:06:02	TURX
18	4179.0000	12:06:03	BTSC
165	4179.0000	12:06:03	BTSC
73	4179.0000	12:06:03	BTSC
18	4179.0000	12:06:03	TURX
178	4179.0000	12:06:03	TURX
200	4180.0000	12:06:24	LONX
189	4179.5000	12:06:37	LONX
21	4179.0000	12:06:37	TURX
17	4178.5000	12:06:52	BTSC
127	4179.0000	12:06:52	TURX
111	4178.5000	12:07:00	LONX
105	4179.5000	12:07:56	LONX
100	4179.5000	12:07:56	LONX
60	4179.5000	12:07:56	LONX
195	4179.5000	12:07:56	LONX
270	4180.0000	12:09:07	LONX
105	4180.0000	12:09:11	LONX
200	4180.0000	12:09:11	LONX
200	4180.0000	12:09:35	LONX
125	4180.0000	12:09:35	LONX
269	4180.0000	12:09:42	LONX
230	4179.5000	12:09:53	LONX
75	4179.0000	12:09:59	LONX
75	4179.0000	12:09:59	BTSC
75	4179.0000	12:09:59	TURX
17	4179.0000	12:10:03	BTSC
160	4179.0000	12:10:41	LONX
365	4179.0000	12:10:41	BTSC
120	4179.0000	12:10:41	TURX
200	4179.0000	12:11:01	LONX
208	4179.0000	12:11:01	LONX
57	4179.0000	12:11:01	LONX
106	4179.0000	12:11:02	LONX
200	4179.0000	12:11:02	LONX
175	4179.0000	12:12:04	LONX
125	4179.0000	12:12:04	LONX
200	4179.0000	12:12:04	LONX
16	4179.0000	12:12:04	LONX
9	4179.0000	12:12:05	LONX
25	4180.0000	12:12:31	LONX
226	4180.0000	12:12:32	LONX
17	4180.0000	12:12:33	LONX
2	4180.0000	12:12:43	LONX
200	4180.0000	12:12:43	LONX
215	4179.5000	12:12:44	LONX
225	4178.5000	12:12:53	BTSC
235	4178.5000	12:12:53	BTSC
99	4178.5000	12:12:53	BTSC
216	4178.5000	12:12:53	TURX
28	4179.5000	12:13:22	LONX
192	4179.5000	12:13:22	LONX
175	4180.0000	12:13:34	LONX
60	4180.0000	12:13:34	LONX
280	4179.5000	12:15:39	LONX
31	4179.5000	12:15:40	LONX
254	4179.5000	12:15:40	LONX
80	4180.0000	12:15:59	LONX
43	4180.0000	12:16:15	LONX
25	4180.0000	12:16:15	LONX
202	4180.0000	12:16:15	LONX
20	4180.0000	12:16:41	LONX
158	4180.0000	12:16:49	LONX
122	4180.0000	12:17:07	LONX
180	4180.0000	12:17:07	LONX
200	4180.5000	12:17:41	LONX
125	4180.5000	12:17:41	LONX
245	4180.5000	12:17:44	LONX
43	4181.0000	12:17:46	LONX
212	4181.0000	12:17:46	LONX
125	4181.0000	12:17:58	LONX
420	4180.5000	12:17:58	LONX
237	4180.5000	12:18:39	LONX
340	4180.0000	12:18:52	LONX
100	4180.0000	12:18:52	LONX
220	4180.5000	12:20:14	LONX
380	4180.5000	12:20:14	LONX
125	4180.5000	12:20:20	LONX
200	4180.5000	12:20:20	LONX
287	4180.0000	12:20:21	BTSC
144	4180.0000	12:20:21	TURX
3	4180.0000	12:20:21	TURX
316	4179.0000	12:20:50	BTSC
23	4179.0000	12:20:50	TURX
125	4179.5000	12:20:51	LONX
155	4179.5000	12:20:51	LONX
62	4180.0000	12:21:05	LONX
122	4180.0000	12:21:05	LONX
49	4180.0000	12:21:20	LONX
125	4180.0000	12:21:20	LONX
360	4179.0000	12:21:22	BTSC
50	4179.0000	12:21:22	TURX
127	4179.0000	12:21:23	TURX
167	4178.5000	12:21:44	LONX
3	4178.5000	12:21:55	LONX
200	4178.5000	12:22:03	LONX
78	4178.0000	12:22:03	TURX
90	4178.0000	12:22:10	BTSC
50	4178.0000	12:22:10	BTSC
10	4178.0000	12:22:10	BTSC
262	4178.0000	12:22:15	BTSC
24	4178.0000	12:22:15	TURX
170	4178.0000	12:22:26	LONX
20	4178.0000	12:22:26	TURX
58	4178.0000	12:22:26	TURX
189	4177.5000	12:22:27	LONX
14	4177.0000	12:22:43	BTSC
23	4177.5000	12:22:48	LONX
161	4177.5000	12:22:48	LONX
85	4177.0000	12:22:49	BTSC
25	4177.0000	12:22:49	TURX
36	4176.5000	12:22:59	LONX
19	4177.0000	12:22:59	BTSC
15	4177.0000	12:22:59	BTSC
195	4177.0000	12:22:59	BTSC
84	4177.0000	12:22:59	TURX
80	4177.0000	12:23:53	LONX
280	4177.0000	12:23:53	LONX
80	4177.0000	12:23:53	LONX
125	4177.0000	12:23:53	LONX
64	4177.0000	12:23:53	LONX
120	4177.0000	12:23:53	LONX
13	4176.5000	12:23:53	BTSC
58	4176.5000	12:23:53	TURX
257	4176.5000	12:23:54	BTSC
117	4176.5000	12:23:54	TURX
10	4176.5000	12:23:54	TURX
205	4176.5000	12:24:52	LONX
207	4176.5000	12:24:52	LONX
15	4176.5000	12:24:52	LONX
10	4176.5000	12:24:52	LONX
7	4176.5000	12:24:53	LONX
5	4178.5000	12:25:10	LONX
179	4178.5000	12:25:10	LONX
167	4178.0000	12:25:23	LONX
34	4178.0000	12:25:23	LONX
253	4177.0000	12:25:32	TURX
19	4177.0000	12:25:34	TURX
200	4178.0000	12:25:57	LONX
125	4178.0000	12:25:57	LONX
195	4178.0000	12:26:35	LONX
125	4178.0000	12:26:40	LONX
122	4178.0000	12:26:40	LONX
288	4177.0000	12:26:45	BTSC
40	4177.0000	12:26:45	BTSC
26	4177.0000	12:26:45	TURX
153	4178.0000	12:27:47	LONX
105	4178.0000	12:27:47	LONX
125	4178.0000	12:27:53	LONX
200	4178.0000	12:27:53	LONX
260	4177.5000	12:27:53	LONX
125	4177.5000	12:28:53	LONX
200	4177.5000	12:28:53	LONX
125	4177.5000	12:29:05	LONX
49	4177.5000	12:29:05	LONX
225	4177.0000	12:29:05	BTSC
38	4177.0000	12:29:05	BTSC
99	4176.5000	12:29:05	TURX
208	4177.0000	12:30:11	LONX
209	4176.5000	12:30:12	LONX
105	4176.5000	12:30:18	LONX
14	4176.0000	12:30:19	BTSC
200	4177.0000	12:31:06	LONX
177	4176.5000	12:31:07	LONX
200	4177.0000	12:31:12	LONX
184	4177.0000	12:31:19	LONX
125	4177.5000	12:34:06	LONX
200	4177.5000	12:34:06	LONX
125	4177.5000	12:34:10	LONX
200	4177.5000	12:34:10	LONX
125	4177.5000	12:34:13	LONX
186	4177.5000	12:34:13	LONX
195	4177.0000	12:34:13	LONX
21	4176.5000	12:34:14	LONX
90	4177.5000	12:35:09	LONX
107	4177.5000	12:35:09	LONX
108	4177.5000	12:35:09	LONX
105	4177.5000	12:35:14	LONX
146	4177.5000	12:35:14	LONX
233	4177.0000	12:35:18	LONX
50	4177.0000	12:35:18	LONX
37	4177.0000	12:35:19	LONX
125	4177.5000	12:35:24	LONX
200	4177.5000	12:35:24	LONX
94	4177.5000	12:35:24	LONX
268	4176.5000	12:35:25	BTSC
125	4177.0000	12:35:47	LONX
17	4176.5000	12:36:00	TURX
20	4176.5000	12:36:04	TURX
169	4176.5000	12:36:14	LONX
46	4176.0000	12:36:14	BTSC
230	4176.5000	12:36:14	TURX
245	4176.5000	12:36:49	LONX
43	4176.5000	12:36:49	LONX
17	4176.0000	12:36:58	BTSC
17	4176.0000	12:36:59	BTSC
184	4176.5000	12:37:06	LONX
73	4176.5000	12:37:16	LONX
96	4176.5000	12:37:16	LONX
174	4176.5000	12:37:30	LONX
24	4176.0000	12:37:30	BTSC
22	4176.0000	12:37:34	BTSC
256	4176.0000	12:37:49	BTSC
19	4175.5000	12:37:49	TURX
209	4175.5000	12:38:01	LONX
166	4175.5000	12:38:01	TURX
295	4175.0000	12:38:04	BTSC
125	4175.0000	12:38:14	LONX
47	4175.0000	12:38:14	LONX
14	4174.0000	12:38:24	BTSC
178	4174.5000	12:38:24	TURX
28	4174.0000	12:38:25	BTSC
16	4174.0000	12:38:30	BTSC
175	4174.0000	12:38:35	LONX
34	4174.0000	12:38:35	BTSC
64	4174.0000	12:38:35	BTSC
102	4174.0000	12:38:35	BTSC
17	4173.5000	12:38:35	TURX
132	4173.5000	12:38:39	TURX
35	4173.5000	12:38:40	TURX
300	4173.0000	12:38:42	BTSC
87	4173.0000	12:38:42	BTSC
21	4173.0000	12:38:43	BTSC
53	4172.5000	12:38:45	TURX
184	4173.0000	12:39:01	LONX
14	4172.5000	12:39:05	TURX
125	4173.0000	12:39:28	LONX
143	4173.0000	12:39:28	LONX
135	4172.5000	12:39:30	TURX
125	4173.0000	12:40:03	LONX
150	4173.0000	12:40:03	LONX
17	4173.0000	12:40:03	LONX
150	4173.0000	12:40:33	LONX
34	4173.0000	12:40:33	LONX
19	4172.0000	12:40:33	BTSC
24	4173.0000	12:40:53	LONX
159	4173.0000	12:40:53	LONX
271	4174.0000	12:41:50	LONX
260	4173.5000	12:41:50	LONX
125	4173.5000	12:42:21	LONX
59	4173.5000	12:42:21	LONX
198	4173.5000	12:42:36	LONX
47	4173.5000	12:42:36	LONX
18	4173.0000	12:42:36	BTSC
51	4172.5000	12:42:46	LONX
226	4173.0000	12:42:46	BTSC
138	4173.0000	12:42:46	BTSC
91	4173.0000	12:42:46	TURX
141	4173.0000	12:42:46	TURX
168	4172.5000	12:42:59	LONX
321	4172.0000	12:42:59	BTSC
116	4172.0000	12:42:59	BTSC
134	4172.0000	12:42:59	TURX
106	4171.5000	12:43:23	LONX
101	4171.5000	12:43:23	LONX
15	4171.0000	12:43:23	BTSC
19	4172.5000	12:44:20	LONX
32	4173.5000	12:44:49	LONX
173	4173.5000	12:44:49	LONX
27	4173.5000	12:44:49	LONX
243	4173.5000	12:44:54	LONX
18	4173.5000	12:44:54	LONX
265	4173.5000	12:44:54	LONX
85	4173.5000	12:45:21	LONX
100	4173.5000	12:45:21	LONX
125	4173.5000	12:45:21	LONX
58	4173.0000	12:45:21	BTSC
201	4173.5000	12:46:47	LONX
224	4174.0000	12:46:56	LONX
21	4174.0000	12:46:56	LONX
24	4173.5000	12:47:00	LONX
205	4174.0000	12:47:24	LONX
224	4174.0000	12:47:25	LONX
52	4174.0000	12:47:25	LONX
200	4174.0000	12:47:25	LONX
125	4174.0000	12:48:19	LONX
105	4174.0000	12:48:24	LONX
150	4174.0000	12:48:24	LONX
56	4174.0000	12:48:24	LONX
206	4174.0000	12:48:28	LONX
55	4173.5000	12:48:35	LONX
215	4174.5000	12:49:19	LONX
16	4174.5000	12:49:19	LONX
84	4174.5000	12:49:20	LONX
56	4174.5000	12:49:20	LONX
44	4174.5000	12:50:22	LONX
200	4174.5000	12:50:22	LONX
105	4174.5000	12:50:22	LONX
225	4174.0000	12:50:24	LONX
143	4174.0000	12:50:35	LONX
216	4174.0000	12:50:35	TURX
91	4174.0000	12:50:42	LONX
180	4174.0000	12:50:51	LONX
182	4174.0000	12:50:58	LONX
150	4174.0000	12:51:06	LONX
34	4174.0000	12:51:06	LONX
252	4174.0000	12:51:31	LONX
125	4174.0000	12:51:31	LONX
240	4173.5000	12:51:41	LONX
250	4175.0000	12:52:02	LONX
66	4176.5000	12:52:37	LONX
118	4176.5000	12:52:37	LONX
275	4176.5000	12:52:52	LONX
267	4175.5000	12:52:53	BTSC
214	4175.5000	12:52:53	TURX
180	4175.0000	12:52:59	LONX
7	4176.5000	12:53:26	LONX
123	4176.5000	12:53:26	LONX
63	4176.5000	12:53:26	LONX
125	4177.5000	12:54:01	LONX
125	4177.5000	12:54:15	LONX
105	4177.5000	12:54:15	LONX
190	4177.5000	12:54:26	LONX
225	4177.0000	12:54:46	LONX
70	4177.0000	12:54:46	LONX
332	4176.5000	12:55:02	BTSC
100	4176.5000	12:55:40	LONX
70	4176.5000	12:55:49	LONX
211	4176.5000	12:55:49	TURX
246	4176.5000	12:55:50	LONX
15	4177.0000	12:56:33	LONX
245	4177.0000	12:56:33	LONX
200	4177.0000	12:56:33	LONX
15	4177.0000	12:56:33	LONX
190	4177.0000	12:56:58	LONX
90	4177.0000	12:56:59	LONX
120	4177.0000	12:57:00	LONX
277	4177.0000	12:57:28	LONX
39	4176.5000	12:57:32	LONX
13	4176.5000	12:58:07	LONX
201	4176.5000	12:58:07	LONX
200	4176.5000	12:58:07	LONX
43	4176.5000	12:58:07	LONX
271	4176.0000	12:58:11	BTSC
5	4176.0000	12:58:11	BTSC
14	4176.0000	12:58:11	BTSC
12	4176.0000	12:58:11	BTSC
22	4176.0000	12:58:11	BTSC
12	4176.0000	12:58:11	BTSC
98	4176.0000	12:58:11	TURX
49	4176.0000	12:58:11	TURX
49	4176.0000	12:58:11	TURX
36	4176.0000	12:58:11	TURX
192	4175.5000	12:58:29	LONX
121	4175.0000	12:58:30	BTSC
200	4176.0000	12:58:51	LONX
105	4176.0000	12:59:11	LONX
200	4176.0000	12:59:31	LONX
90	4176.0000	12:59:31	LONX
150	4176.0000	12:59:51	LONX
35	4176.0000	12:59:51	LONX
205	4177.5000	13:01:00	LONX
80	4177.5000	13:01:00	LONX
35	4177.5000	13:01:00	LONX
150	4177.5000	13:01:00	LONX
43	4177.5000	13:01:01	LONX
97	4177.5000	13:01:01	LONX
295	4177.0000	13:01:02	LONX
194	4177.0000	13:01:02	LONX
125	4177.5000	13:02:03	LONX
200	4177.5000	13:02:03	LONX
85	4177.5000	13:02:03	LONX
268	4176.5000	13:02:30	BTSC
184	4176.5000	13:02:30	TURX
233	4176.5000	13:02:31	LONX
200	4176.5000	13:02:44	LONX
185	4176.0000	13:03:12	LONX
209	4175.5000	13:03:13	LONX
3	4175.5000	13:03:18	BTSC
4	4175.5000	13:03:18	BTSC
11	4175.5000	13:03:18	BTSC
435	4175.5000	13:03:29	BTSC
166	4176.5000	13:03:38	LONX
8	4176.5000	13:03:38	LONX
266	4175.5000	13:03:42	TURX
155	4174.5000	13:03:44	TURX
202	4173.5000	13:04:09	LONX
90	4173.5000	13:04:09	TURX
137	4173.5000	13:04:09	TURX
150	4173.5000	13:04:19	LONX
105	4173.5000	13:04:53	LONX
200	4173.5000	13:04:53	LONX
114	4173.5000	13:04:53	LONX
125	4173.5000	13:05:14	LONX
60	4173.5000	13:05:14	LONX
21	4172.5000	13:05:14	TURX
140	4173.5000	13:05:42	LONX
45	4173.5000	13:05:42	LONX
225	4173.5000	13:06:23	LONX
175	4173.5000	13:06:23	LONX
25	4173.5000	13:06:23	LONX
151	4173.5000	13:06:23	LONX
213	4172.5000	13:06:26	TURX
150	4172.0000	13:06:57	LONX
144	4171.5000	13:07:03	LONX
77	4171.5000	13:07:03	LONX
106	4171.5000	13:07:03	TURX
61	4171.5000	13:07:03	TURX
185	4171.0000	13:07:04	LONX
200	4174.5000	13:07:26	LONX
173	4174.5000	13:07:42	LONX
200	4174.5000	13:08:04	LONX
310	4176.5000	13:08:50	LONX
220	4177.0000	13:09:41	LONX
125	4177.0000	13:09:41	LONX
80	4177.0000	13:09:41	LONX
228	4176.5000	13:09:41	LONX
232	4176.0000	13:10:00	LONX
214	4175.5000	13:10:00	LONX
210	4176.0000	13:10:00	TURX
232	4175.0000	13:10:12	TURX
185	4175.5000	13:10:39	LONX
94	4175.0000	13:10:41	LONX
142	4175.0000	13:10:41	LONX
5	4175.0000	13:10:42	TURX
125	4174.0000	13:11:02	LONX
55	4174.0000	13:11:02	TURX
14	4174.0000	13:11:02	TURX
185	4175.5000	13:11:48	LONX
104	4176.5000	13:11:56	LONX
81	4176.5000	13:11:56	LONX
210	4175.5000	13:12:03	LONX
132	4175.0000	13:12:03	LONX
18	4176.0000	13:12:41	LONX
105	4176.5000	13:12:47	LONX
185	4176.5000	13:12:51	LONX
125	4176.0000	13:12:57	LONX
27	4175.5000	13:13:04	LONX
168	4175.5000	13:13:04	LONX
270	4176.5000	13:13:33	LONX
125	4177.0000	13:14:01	LONX
50	4177.0000	13:14:01	LONX
125	4177.0000	13:14:09	LONX
75	4177.0000	13:14:09	LONX
100	4177.0000	13:14:30	LONX
70	4177.0000	13:14:30	LONX
200	4176.5000	13:14:57	LONX
61	4176.5000	13:14:57	LONX
125	4176.0000	13:15:15	LONX
116	4176.0000	13:15:15	LONX
18	4175.5000	13:15:15	TURX
9	4175.0000	13:15:24	LONX
51	4175.0000	13:15:24	LONX
118	4175.5000	13:15:24	TURX
125	4175.0000	13:15:37	LONX
69	4175.0000	13:15:37	LONX
121	4174.5000	13:15:57	TURX
74	4174.5000	13:15:57	TURX
200	4174.5000	13:15:58	LONX
175	4174.0000	13:16:15	LONX
68	4174.0000	13:16:29	LONX
105	4174.0000	13:16:29	LONX
21	4174.0000	13:16:29	LONX
189	4173.5000	13:16:32	TURX
125	4173.5000	13:16:45	LONX
47	4173.5000	13:16:45	LONX
223	4172.5000	13:16:59	TURX
134	4174.0000	13:17:06	LONX
84	4174.0000	13:17:06	LONX
145	4173.5000	13:17:39	LONX
78	4173.5000	13:17:39	LONX
73	4175.0000	13:20:45	LONX
287	4175.0000	13:20:45	LONX
44	4175.0000	13:20:45	LONX
24	4175.0000	13:20:58	LONX
105	4175.5000	13:21:45	LONX
105	4175.5000	13:21:45	LONX
250	4175.5000	13:21:45	LONX
30	4175.5000	13:21:45	LONX
125	4175.5000	13:21:45	LONX
214	4175.5000	13:21:49	LONX
248	4176.5000	13:22:12	LONX
155	4177.0000	13:22:14	LONX
125	4177.0000	13:22:14	LONX
100	4177.0000	13:22:14	LONX
200	4177.0000	13:22:17	LONX
100	4177.0000	13:22:51	LONX
400	4177.5000	13:23:29	LONX
392	4178.0000	13:23:29	LONX
265	4177.5000	13:23:34	LONX
300	4177.5000	13:23:34	LONX
200	4178.5000	13:23:35	LONX
144	4178.5000	13:23:35	LONX
5	4178.5000	13:23:53	LONX
165	4178.5000	13:23:53	LONX
100	4177.5000	13:24:16	LONX
13	4177.0000	13:24:16	TURX
47	4178.0000	13:24:21	LONX
185	4178.5000	13:24:43	LONX
114	4178.0000	13:24:44	LONX
122	4178.0000	13:24:45	LONX
36	4178.5000	13:25:14	LONX
93	4178.5000	13:25:14	LONX
56	4178.5000	13:25:14	LONX
220	4177.5000	13:25:18	LONX
182	4177.0000	13:25:31	LONX
16	4177.0000	13:25:31	TURX
184	4177.0000	13:25:44	TURX
160	4177.5000	13:25:59	LONX
105	4178.0000	13:26:15	LONX
65	4178.0000	13:26:15	LONX
216	4177.5000	13:27:24	LONX
200	4177.5000	13:27:39	LONX
21	4177.5000	13:30:09	LONX
149	4177.5000	13:30:09	LONX
236	4177.0000	13:30:09	LONX
410	4177.5000	13:30:09	LONX
171	4177.5000	13:30:09	LONX
200	4177.5000	13:30:09	LONX
59	4177.5000	13:30:09	LONX
21	4177.5000	13:30:09	LONX
200	4177.5000	13:30:09	LONX
6	4177.0000	13:30:09	LONX
214	4177.0000	13:30:09	LONX
168	4177.0000	13:30:09	LONX
121	4177.0000	13:30:09	TURX
202	4177.0000	13:30:10	LONX
5	4177.0000	13:30:14	TURX
160	4177.0000	13:30:27	LONX
4	4177.0000	13:30:27	LONX
3	4177.0000	13:30:34	LONX
200	4177.0000	13:30:41	LONX
200	4177.0000	13:30:43	LONX
29	4177.0000	13:30:49	LONX
200	4177.0000	13:30:49	LONX
38	4176.5000	13:31:14	LONX
247	4176.5000	13:31:14	LONX
257	4176.5000	13:31:14	LONX
163	4176.5000	13:31:14	LONX
110	4176.5000	13:31:14	LONX
86	4176.5000	13:31:14	LONX
100	4176.5000	13:31:14	LONX
43	4176.0000	13:31:14	TURX
35	4176.0000	13:31:14	TURX
280	4176.0000	13:31:15	LONX
36	4176.0000	13:31:19	TURX
220	4176.0000	13:32:00	LONX
101	4176.0000	13:32:00	TURX
200	4177.5000	13:32:36	LONX
125	4177.5000	13:32:36	LONX
125	4177.5000	13:32:38	LONX
185	4177.0000	13:32:50	LONX
115	4177.0000	13:32:50	LONX
14	4177.0000	13:32:50	LONX
166	4177.0000	13:32:50	LONX
103	4176.5000	13:32:50	LONX
207	4176.5000	13:32:56	LONX
185	4176.5000	13:32:57	LONX
256	4176.0000	13:32:57	TURX
125	4176.0000	13:33:06	LONX
3	4176.0000	13:33:06	LONX
43	4176.0000	13:33:06	LONX
26	4175.5000	13:33:06	TURX
178	4176.0000	13:33:31	LONX
105	4176.0000	13:33:31	LONX
8	4176.0000	13:33:31	LONX
225	4175.5000	13:33:45	TURX
100	4176.5000	13:34:03	LONX
125	4176.5000	13:34:03	LONX
101	4176.0000	13:34:03	LONX
38	4176.5000	13:34:19	LONX
200	4176.5000	13:34:19	LONX
105	4176.5000	13:34:34	LONX
135	4176.5000	13:34:34	LONX
58	4176.5000	13:34:54	LONX
105	4176.5000	13:35:02	LONX
296	4177.0000	13:35:26	LONX
24	4177.0000	13:35:26	LONX
125	4177.0000	13:35:26	LONX
180	4177.0000	13:35:28	LONX
195	4176.5000	13:35:56	LONX
243	4176.0000	13:35:56	LONX
206	4176.0000	13:35:56	TURX
213	4175.5000	13:35:57	LONX
125	4175.5000	13:36:23	LONX
195	4176.0000	13:36:44	LONX
200	4176.0000	13:36:44	LONX
19	4175.0000	13:36:49	TURX
13	4175.0000	13:37:00	TURX
199	4175.0000	13:37:37	LONX
13	4175.0000	13:37:37	TURX
15	4175.0000	13:37:47	LONX
125	4175.0000	13:37:47	LONX
170	4175.0000	13:37:47	LONX
125	4175.0000	13:37:47	LONX
231	4175.0000	13:37:47	LONX
131	4175.0000	13:37:47	TURX
152	4175.0000	13:38:14	LONX
105	4175.0000	13:38:14	LONX
245	4175.0000	13:38:24	LONX
13	4175.0000	13:38:39	LONX
105	4175.0000	13:38:39	LONX
185	4175.0000	13:38:56	LONX
105	4175.0000	13:39:40	LONX
125	4175.0000	13:39:40	LONX
200	4175.0000	13:39:40	LONX
200	4175.0000	13:39:48	LONX
200	4175.5000	13:39:55	LONX
150	4175.5000	13:40:01	LONX
24	4175.5000	13:40:01	LONX
320	4176.0000	13:40:46	LONX
200	4176.5000	13:40:58	LONX
200	4176.5000	13:41:32	LONX
215	4176.0000	13:41:33	LONX
190	4176.0000	13:42:21	LONX
290	4176.0000	13:42:36	LONX
46	4175.5000	13:42:36	TURX
245	4175.5000	13:42:37	LONX
99	4176.5000	13:42:40	LONX
45	4176.5000	13:43:31	LONX
111	4176.5000	13:44:04	LONX
65	4176.5000	13:44:06	LONX
160	4176.5000	13:44:06	LONX
285	4176.5000	13:44:06	LONX
200	4176.5000	13:44:07	LONX
270	4176.0000	13:44:08	LONX
105	4177.0000	13:44:23	LONX
12	4177.0000	13:44:23	LONX
26	4177.0000	13:44:23	LONX
44	4177.0000	13:44:23	LONX
200	4176.5000	13:44:25	LONX
222	4176.0000	13:44:27	LONX
14	4176.0000	13:44:27	LONX
46	4175.5000	13:44:35	TURX
142	4175.5000	13:44:37	TURX
269	4176.0000	13:45:37	LONX
262	4176.0000	13:45:37	LONX
58	4176.0000	13:45:37	LONX
67	4176.0000	13:45:37	LONX
143	4176.0000	13:45:37	LONX
111	4177.0000	13:45:49	LONX
86	4177.0000	13:45:49	LONX
180	4176.5000	13:46:03	LONX
125	4176.5000	13:46:20	LONX
90	4176.5000	13:46:37	LONX
12	4176.5000	13:46:37	LONX
83	4176.5000	13:46:38	LONX
100	4176.0000	13:46:50	LONX
85	4176.0000	13:46:50	LONX
180	4175.5000	13:46:50	LONX
28	4175.5000	13:46:50	TURX
195	4175.5000	13:46:50	TURX
23	4174.5000	13:46:56	TURX
187	4175.0000	13:47:22	LONX
100	4175.0000	13:47:36	LONX
87	4175.0000	13:47:36	LONX
187	4175.0000	13:47:50	LONX
132	4176.0000	13:48:42	LONX
103	4176.0000	13:48:42	LONX
44	4176.0000	13:48:42	LONX
186	4176.0000	13:48:42	LONX
187	4176.0000	13:48:42	LONX
184	4176.0000	13:48:57	LONX
125	4176.5000	13:49:57	LONX
45	4176.0000	13:50:00	LONX
150	4176.0000	13:50:00	LONX
90	4176.0000	13:50:00	LONX
100	4176.0000	13:50:00	LONX
190	4175.5000	13:50:02	LONX
248	4176.5000	13:50:47	LONX
205	4176.5000	13:50:47	LONX
173	4176.0000	13:50:47	LONX
55	4176.0000	13:50:47	LONX
30	4176.0000	13:51:20	TURX
239	4176.5000	13:51:41	LONX
51	4176.5000	13:51:42	LONX
28	4176.5000	13:51:45	LONX
125	4176.5000	13:51:45	LONX
177	4176.5000	13:51:45	LONX
125	4176.5000	13:51:48	LONX
106	4176.5000	13:51:48	LONX
149	4176.0000	13:51:49	TURX
173	4175.5000	13:51:54	LONX
81	4175.0000	13:51:55	TURX
137	4175.0000	13:51:58	TURX
298	4176.0000	13:52:35	LONX
106	4176.0000	13:52:35	LONX
192	4176.0000	13:52:49	LONX
82	4175.5000	13:53:02	LONX
111	4175.5000	13:53:02	LONX
122	4175.5000	13:53:29	LONX
92	4175.5000	13:53:29	LONX
187	4175.5000	13:53:56	LONX
105	4175.5000	13:54:06	LONX
82	4175.5000	13:54:06	LONX
191	4175.0000	13:54:06	LONX
40	4174.5000	13:54:10	TURX
105	4174.5000	13:54:12	TURX
182	4174.0000	13:54:17	LONX
72	4174.0000	13:54:52	LONX
157	4174.0000	13:54:52	LONX
107	4175.5000	13:55:04	LONX
125	4175.5000	13:55:04	LONX
125	4175.0000	13:55:13	LONX
133	4175.0000	13:55:13	LONX
200	4176.0000	13:55:54	LONX
125	4176.0000	13:55:54	LONX
128	4175.5000	13:55:59	LONX
139	4175.5000	13:55:59	LONX
13	4175.5000	13:55:59	LONX
125	4176.0000	13:55:59	LONX
161	4176.0000	13:55:59	LONX
157	4174.5000	13:56:26	TURX
125	4174.5000	13:56:34	LONX
10	4174.5000	13:56:34	TURX
30	4174.5000	13:56:47	TURX
125	4174.5000	13:57:00	LONX
199	4175.0000	13:57:28	LONX
105	4175.0000	13:57:48	LONX
100	4175.0000	13:57:48	LONX
125	4175.0000	13:57:48	LONX
200	4175.0000	13:57:48	LONX
11	4175.0000	13:58:09	LONX
286	4175.0000	13:58:48	LONX
125	4175.0000	13:58:48	LONX
128	4177.0000	13:59:31	LONX
125	4177.0000	13:59:40	LONX
226	4177.0000	13:59:44	LONX
100	4177.0000	13:59:47	LONX
15	4176.5000	13:59:54	LONX
295	4177.0000	14:00:01	LONX
75	4177.0000	14:00:06	LONX
180	4177.0000	14:00:08	LONX
225	4176.5000	14:00:17	LONX
185	4177.0000	14:00:17	LONX
106	4178.0000	14:00:30	LONX
81	4178.0000	14:00:30	LONX
193	4177.5000	14:00:37	LONX
206	4177.5000	14:00:47	LONX
5	4177.5000	14:00:58	LONX
178	4177.5000	14:00:58	LONX
65	4178.5000	14:01:39	LONX
250	4178.0000	14:01:46	LONX
157	4177.5000	14:01:48	LONX
87	4177.5000	14:01:48	LONX
172	4177.5000	14:01:50	LONX
181	4178.0000	14:02:01	LONX
175	4177.0000	14:02:09	LONX
56	4177.0000	14:02:37	LONX
73	4177.0000	14:02:37	LONX
56	4177.0000	14:02:37	LONX
23	4176.5000	14:03:00	TURX
100	4177.0000	14:03:03	LONX
18	4179.5000	14:05:06	LONX
14	4179.5000	14:05:16	LONX
246	4179.5000	14:05:16	LONX
200	4179.5000	14:05:16	LONX
210	4179.5000	14:05:16	LONX
200	4179.5000	14:05:16	LONX
325	4179.5000	14:05:17	LONX
16	4179.5000	14:05:17	LONX
340	4179.0000	14:05:18	LONX
249	4178.5000	14:05:19	LONX
27	4178.5000	14:05:19	LONX
21	4178.5000	14:05:19	LONX
18	4178.5000	14:05:19	LONX
181	4178.5000	14:05:19	TURX
20	4178.0000	14:05:20	LONX
350	4178.0000	14:05:20	LONX
65	4177.5000	14:05:21	TURX
172	4177.5000	14:05:41	LONX
108	4177.5000	14:05:41	TURX
16	4177.5000	14:05:41	TURX
34	4177.5000	14:05:43	TURX
179	4177.5000	14:05:56	LONX
175	4177.5000	14:06:02	LONX
150	4177.5000	14:06:21	LONX
11	4177.0000	14:06:21	TURX
26	4177.0000	14:06:26	TURX
320	4179.0000	14:08:18	LONX
295	4179.0000	14:08:21	LONX
127	4179.5000	14:08:21	LONX
250	4179.5000	14:08:21	LONX
189	4179.5000	14:08:21	LONX
80	4179.5000	14:08:25	LONX
288	4179.5000	14:09:30	LONX
250	4180.0000	14:09:36	LONX
75	4179.5000	14:09:52	LONX
345	4179.5000	14:09:52	LONX
37	4179.5000	14:09:52	LONX
278	4179.5000	14:09:53	LONX
74	4179.5000	14:09:56	LONX
100	4179.5000	14:10:00	LONX
300	4180.5000	14:10:18	LONX
50	4180.5000	14:10:18	LONX
160	4180.5000	14:10:18	LONX
25	4180.5000	14:10:18	LONX
132	4179.5000	14:10:27	TURX
150	4179.5000	14:10:38	LONX
2	4179.5000	14:10:38	LONX
200	4179.5000	14:10:49	LONX
38	4179.5000	14:10:49	LONX
210	4179.5000	14:11:20	LONX
192	4179.5000	14:11:20	LONX
100	4179.0000	14:11:43	LONX
200	4179.0000	14:11:43	LONX
122	4180.0000	14:11:58	LONX
195	4179.5000	14:12:24	LONX
187	4179.5000	14:12:24	LONX
170	4178.5000	14:12:41	LONX
223	4178.5000	14:12:41	TURX
199	4178.5000	14:13:01	LONX
122	4178.5000	14:13:01	LONX
225	4178.5000	14:13:34	LONX
39	4178.5000	14:13:49	LONX
90	4178.5000	14:14:44	LONX
115	4178.5000	14:14:49	LONX
220	4178.5000	14:14:49	LONX
200	4178.5000	14:14:49	LONX
200	4178.5000	14:14:52	LONX
250	4178.5000	14:14:52	LONX
207	4178.0000	14:15:00	LONX
268	4178.0000	14:15:24	LONX
77	4178.0000	14:15:24	LONX
195	4178.0000	14:15:37	LONX
29	4177.5000	14:15:41	TURX
100	4178.5000	14:16:04	LONX
250	4178.5000	14:16:04	LONX
187	4178.5000	14:16:12	LONX
178	4178.5000	14:16:22	LONX
187	4178.5000	14:16:43	LONX
155	4178.5000	14:16:53	LONX
99	4178.5000	14:17:08	LONX
250	4178.5000	14:17:19	LONX
114	4178.0000	14:17:25	LONX
94	4178.0000	14:17:25	LONX
146	4177.5000	14:17:33	TURX
62	4178.0000	14:19:28	LONX
218	4178.0000	14:19:28	LONX
276	4178.0000	14:19:28	LONX
250	4178.0000	14:19:28	LONX
200	4178.0000	14:19:28	LONX
200	4178.0000	14:19:33	LONX
10	4178.0000	14:19:33	LONX
240	4178.0000	14:19:42	LONX
200	4178.0000	14:19:53	LONX
250	4178.0000	14:20:01	LONX
200	4178.0000	14:20:07	LONX
16	4178.5000	14:20:34	LONX
200	4178.5000	14:20:34	LONX
182	4178.5000	14:20:34	LONX
235	4178.0000	14:20:43	LONX
20	4178.0000	14:20:59	LONX
100	4178.0000	14:21:05	LONX
170	4178.0000	14:21:05	LONX
250	4178.5000	14:21:40	LONX
213	4178.5000	14:21:43	LONX
180	4177.5000	14:21:54	LONX
178	4177.5000	14:21:54	TURX
77	4177.0000	14:22:03	LONX
146	4176.5000	14:22:06	TURX
28	4176.5000	14:22:09	LONX
100	4176.5000	14:22:43	LONX
196	4176.0000	14:23:01	LONX
295	4176.5000	14:23:56	LONX
121	4177.0000	14:23:57	LONX
952	4177.0000	14:23:57	LONX
171	4176.0000	14:24:09	LONX
39	4175.5000	14:24:09	TURX
250	4175.5000	14:24:44	LONX
98	4176.5000	14:24:46	LONX
200	4176.5000	14:24:46	LONX
5	4176.5000	14:24:46	LONX
170	4176.0000	14:24:49	LONX
32	4175.5000	14:25:05	TURX
250	4176.0000	14:25:19	LONX
48	4175.5000	14:25:51	LONX
128	4175.5000	14:25:51	LONX
94	4175.5000	14:25:52	LONX
74	4175.5000	14:25:52	LONX
58	4175.5000	14:25:52	TURX
157	4176.5000	14:26:29	LONX
72	4176.5000	14:26:29	LONX
260	4176.5000	14:26:44	LONX
200	4176.5000	14:27:10	LONX
25	4176.5000	14:27:10	LONX
285	4176.5000	14:27:12	LONX
190	4176.5000	14:27:12	LONX
340	4178.0000	14:28:01	LONX
121	4178.5000	14:28:04	LONX
200	4178.5000	14:28:04	LONX
200	4178.5000	14:28:09	LONX
279	4179.5000	14:29:25	LONX
60	4180.5000	14:30:00	LONX
260	4180.5000	14:30:00	LONX
62	4180.5000	14:30:00	LONX
348	4180.5000	14:30:01	LONX
24	4180.5000	14:30:01	LONX
128	4180.5000	14:30:02	LONX
208	4180.5000	14:30:02	LONX
250	4180.5000	14:30:02	LONX
360	4181.0000	14:30:04	LONX
305	4181.0000	14:30:09	LONX
67	4181.0000	14:30:10	LONX
223	4181.0000	14:30:10	LONX
230	4181.0000	14:30:10	LONX
100	4180.5000	14:30:10	LONX
80	4180.5000	14:30:13	LONX
100	4180.0000	14:30:13	LONX
80	4180.0000	14:30:13	LONX
100	4179.5000	14:30:13	LONX
105	4179.5000	14:30:13	LONX
100	4180.0000	14:30:13	TURX
139	4180.0000	14:30:13	TURX
153	4181.0000	14:30:29	LONX
200	4181.0000	14:30:29	LONX
250	4181.0000	14:30:29	LONX
250	4180.5000	14:30:30	LONX
200	4180.0000	14:30:34	LONX
51	4180.5000	14:30:40	LONX
156	4180.5000	14:30:40	LONX
13	4180.5000	14:30:43	LONX
250	4180.5000	14:30:43	LONX
15	4180.5000	14:30:43	LONX
250	4180.5000	14:30:48	LONX
118	4180.5000	14:30:48	LONX
251	4180.0000	14:30:50	LONX
119	4180.0000	14:31:02	LONX
250	4180.0000	14:31:02	LONX
50	4180.0000	14:31:02	LONX
150	4180.0000	14:31:02	LONX
85	4180.0000	14:31:02	LONX
13	4179.5000	14:31:02	LONX
165	4180.0000	14:31:02	LONX
106	4180.0000	14:31:02	LONX
18	4179.5000	14:31:02	TURX
205	4180.5000	14:31:10	LONX
31	4182.0000	14:31:39	LONX
122	4182.5000	14:31:47	LONX
100	4182.5000	14:31:47	LONX
440	4182.5000	14:31:48	LONX
166	4182.5000	14:31:50	LONX
200	4183.0000	14:32:00	LONX
174	4182.5000	14:32:02	LONX
420	4182.5000	14:32:05	LONX
329	4182.0000	14:32:05	LONX
200	4182.5000	14:32:05	LONX
370	4182.0000	14:32:06	LONX
221	4182.0000	14:32:07	LONX
89	4182.0000	14:32:07	LONX
5	4182.0000	14:32:07	LONX
188	4182.0000	14:32:12	LONX
305	4181.5000	14:32:15	LONX
70	4181.5000	14:32:15	TURX
90	4181.5000	14:32:15	TURX
92	4181.5000	14:32:15	TURX
110	4181.0000	14:32:16	LONX
250	4183.0000	14:32:35	LONX
250	4183.0000	14:32:40	LONX
250	4183.0000	14:32:45	LONX
56	4183.0000	14:32:45	LONX
215	4182.5000	14:32:48	LONX
75	4182.5000	14:32:48	LONX
185	4182.0000	14:33:02	LONX
180	4181.5000	14:33:02	LONX
253	4181.0000	14:33:02	LONX
107	4181.5000	14:33:02	TURX
250	4182.0000	14:33:30	LONX
205	4182.0000	14:33:30	LONX
2	4182.0000	14:33:31	LONX
176	4182.0000	14:33:31	LONX
177	4182.0000	14:33:41	LONX
348	4183.0000	14:34:11	LONX
90	4183.0000	14:34:21	LONX
205	4183.0000	14:34:21	LONX
200	4182.5000	14:34:38	LONX
35	4182.5000	14:34:38	LONX
108	4182.5000	14:34:38	LONX
15	4182.5000	14:34:38	LONX
100	4182.5000	14:34:38	LONX
72	4182.5000	14:34:38	LONX
200	4182.5000	14:34:39	LONX
290	4182.0000	14:34:42	LONX
200	4183.5000	14:34:55	LONX
27	4183.5000	14:34:55	LONX
175	4182.5000	14:35:00	LONX
24	4182.5000	14:35:00	LONX
286	4182.5000	14:35:01	LONX
200	4182.5000	14:35:24	LONX
250	4182.5000	14:35:24	LONX
46	4182.0000	14:35:25	TURX
100	4183.5000	14:35:30	LONX
124	4183.5000	14:35:30	LONX
22	4183.5000	14:35:34	LONX
283	4183.5000	14:35:34	LONX
375	4183.5000	14:35:34	LONX
232	4183.5000	14:35:42	LONX
50	4183.0000	14:35:45	LONX
130	4183.0000	14:35:45	LONX
62	4182.5000	14:35:47	LONX
89	4182.5000	14:35:47	LONX
169	4182.5000	14:35:47	TURX
150	4182.5000	14:36:05	LONX
27	4182.5000	14:36:05	LONX
43	4182.5000	14:36:05	LONX
250	4182.5000	14:36:19	LONX
250	4182.0000	14:36:21	LONX
2	4181.5000	14:36:40	LONX
177	4181.5000	14:36:44	LONX
23	4181.5000	14:36:45	TURX
39	4182.5000	14:36:53	LONX
200	4182.5000	14:36:53	LONX
205	4182.5000	14:36:54	LONX
164	4182.5000	14:36:56	LONX
133	4182.5000	14:36:57	LONX
200	4182.5000	14:37:41	LONX
97	4183.0000	14:37:43	LONX
100	4183.0000	14:37:43	LONX
330	4183.5000	14:38:32	LONX
295	4183.0000	14:38:32	LONX
250	4183.0000	14:38:32	LONX
120	4183.0000	14:38:32	LONX
80	4183.0000	14:38:32	LONX
48	4183.0000	14:38:32	LONX
90	4183.0000	14:38:32	LONX
77	4183.0000	14:38:32	LONX
250	4183.0000	14:38:32	LONX
180	4183.0000	14:38:32	LONX
230	4183.0000	14:38:32	LONX
12	4183.0000	14:38:32	LONX
261	4183.0000	14:38:32	LONX
26	4182.5000	14:38:46	TURX
28	4182.5000	14:38:47	LONX
199	4182.5000	14:38:47	TURX
147	4182.5000	14:39:02	LONX
185	4182.5000	14:39:02	LONX
61	4182.0000	14:39:02	LONX
79	4182.0000	14:39:02	LONX
61	4182.0000	14:39:02	LONX
188	4183.5000	14:39:11	LONX
29	4183.0000	14:39:13	LONX
189	4183.0000	14:39:16	LONX
162	4183.5000	14:39:38	LONX
63	4183.5000	14:39:38	LONX
195	4183.5000	14:39:38	LONX
117	4182.5000	14:39:41	LONX
89	4182.5000	14:39:42	LONX
136	4182.5000	14:39:42	TURX
65	4182.5000	14:39:42	TURX
95	4181.5000	14:39:51	TURX
46	4181.5000	14:39:51	TURX
168	4181.5000	14:39:55	LONX
152	4181.5000	14:40:02	LONX
38	4181.5000	14:40:04	LONX
156	4181.5000	14:40:10	LONX
19	4181.5000	14:40:11	LONX
200	4182.0000	14:40:28	LONX
89	4181.5000	14:40:30	LONX
250	4182.0000	14:40:43	LONX
220	4182.0000	14:40:46	LONX
200	4182.0000	14:40:54	LONX
185	4182.0000	14:40:58	LONX
200	4182.0000	14:40:58	LONX
176	4181.5000	14:41:00	LONX
51	4181.0000	14:41:01	TURX
222	4181.0000	14:41:02	LONX
115	4181.0000	14:41:02	TURX
200	4181.0000	14:41:17	LONX
82	4181.5000	14:41:53	LONX
99	4181.5000	14:41:53	LONX
49	4181.5000	14:41:53	LONX
15	4181.5000	14:41:53	LONX
200	4181.5000	14:41:54	LONX
68	4181.0000	14:41:55	LONX
167	4181.0000	14:42:07	LONX
250	4181.0000	14:42:07	LONX
60	4181.0000	14:42:07	LONX
148	4180.5000	14:42:16	LONX
62	4180.5000	14:42:16	LONX
189	4180.5000	14:42:16	LONX
198	4180.5000	14:42:16	TURX
190	4180.0000	14:42:18	LONX
228	4179.5000	14:42:27	TURX
345	4179.5000	14:42:52	LONX
250	4179.5000	14:43:06	LONX
174	4179.0000	14:43:19	LONX
15	4179.0000	14:43:19	LONX
270	4179.0000	14:43:19	LONX
52	4178.5000	14:43:21	TURX
230	4178.5000	14:43:22	LONX
203	4178.0000	14:43:25	LONX
55	4178.5000	14:43:25	TURX
152	4178.5000	14:43:25	TURX
111	4177.5000	14:43:28	TURX
75	4177.0000	14:43:33	LONX
98	4177.0000	14:43:33	LONX
101	4177.5000	14:43:33	TURX
82	4176.5000	14:43:34	TURX
86	4176.5000	14:43:36	TURX
21	4176.5000	14:43:36	TURX
212	4176.0000	14:43:56	LONX
100	4177.0000	14:44:06	LONX
198	4177.0000	14:44:06	LONX
51	4179.0000	14:44:41	LONX
24	4179.0000	14:44:41	LONX
250	4179.0000	14:44:41	LONX
168	4179.5000	14:45:03	LONX
290	4180.0000	14:45:06	LONX
250	4180.0000	14:45:08	LONX
196	4180.0000	14:45:08	LONX
11	4180.0000	14:45:08	LONX
182	4179.5000	14:45:09	LONX
210	4180.0000	14:45:46	LONX
250	4180.0000	14:45:46	LONX
200	4180.0000	14:45:46	LONX
137	4179.5000	14:45:48	LONX
43	4179.5000	14:45:48	LONX
61	4179.0000	14:45:51	TURX
226	4179.5000	14:45:56	LONX
46	4179.5000	14:45:56	LONX
81	4179.5000	14:45:56	LONX
200	4180.0000	14:46:09	LONX
29	4179.5000	14:46:11	LONX
219	4179.5000	14:46:11	LONX
97	4179.0000	14:46:15	TURX
129	4179.0000	14:46:29	LONX
250	4178.5000	14:46:44	LONX
33	4178.0000	14:46:46	TURX
175	4178.0000	14:46:48	LONX
32	4178.0000	14:46:51	TURX
200	4178.5000	14:46:55	LONX
189	4178.5000	14:46:56	LONX
120	4177.5000	14:47:00	LONX
91	4177.5000	14:47:00	LONX
201	4178.0000	14:47:00	TURX
158	4177.0000	14:47:01	TURX
189	4176.5000	14:47:19	LONX
106	4176.5000	14:47:23	LONX
83	4176.5000	14:47:23	LONX
250	4176.5000	14:47:37	LONX
71	4176.5000	14:47:37	LONX
25	4176.0000	14:47:37	LONX
150	4176.0000	14:47:37	LONX
245	4177.5000	14:48:02	LONX
173	4177.5000	14:48:03	LONX
250	4177.5000	14:48:17	LONX
38	4177.5000	14:48:17	LONX
280	4178.5000	14:48:31	LONX
212	4178.0000	14:48:41	LONX
16	4177.5000	14:48:42	TURX
150	4178.0000	14:48:52	LONX
11	4177.5000	14:48:52	TURX
212	4177.5000	14:48:56	TURX
200	4177.5000	14:48:59	LONX
235	4177.5000	14:49:07	LONX
215	4177.5000	14:49:48	LONX
255	4177.5000	14:50:19	LONX
190	4177.5000	14:50:19	LONX
100	4177.5000	14:50:19	LONX
166	4177.5000	14:50:24	LONX
125	4177.0000	14:50:26	LONX
250	4177.0000	14:50:26	LONX
90	4177.5000	14:50:49	LONX
105	4177.5000	14:50:49	LONX
305	4177.0000	14:50:49	LONX
250	4177.0000	14:50:49	LONX
90	4177.0000	14:50:49	LONX
66	4177.0000	14:50:50	LONX
195	4177.0000	14:51:05	LONX
250	4177.0000	14:51:05	LONX
25	4177.0000	14:51:05	LONX
56	4176.5000	14:51:07	TURX
139	4176.5000	14:51:19	LONX
41	4176.5000	14:51:19	LONX
92	4176.5000	14:51:19	TURX
11	4176.5000	14:51:19	TURX
74	4176.5000	14:51:19	TURX
250	4176.0000	14:51:45	LONX
200	4176.0000	14:51:45	LONX
12	4175.5000	14:52:09	TURX
93	4176.5000	14:52:21	LONX
200	4176.5000	14:52:21	LONX
81	4177.0000	14:52:34	LONX
223	4177.0000	14:52:34	LONX
250	4177.5000	14:52:48	LONX
100	4177.5000	14:52:48	LONX
215	4177.0000	14:52:48	LONX
200	4177.0000	14:52:57	LONX
235	4177.0000	14:52:57	LONX
39	4176.5000	14:52:58	LONX
156	4176.5000	14:52:58	LONX
330	4177.5000	14:53:53	LONX
250	4177.5000	14:53:53	LONX
250	4177.5000	14:53:57	LONX
186	4177.5000	14:53:57	LONX
180	4177.0000	14:54:00	LONX
98	4176.0000	14:54:02	TURX
239	4177.5000	14:54:17	LONX
36	4177.0000	14:54:22	LONX
144	4177.0000	14:54:31	LONX
173	4177.0000	14:54:33	LONX
24	4177.5000	14:54:58	LONX
25	4177.5000	14:54:58	LONX
146	4177.5000	14:54:58	LONX
200	4177.5000	14:54:58	LONX
180	4177.5000	14:54:58	LONX
175	4176.5000	14:55:30	LONX
200	4176.5000	14:55:30	LONX
10	4176.5000	14:55:30	TURX
84	4176.5000	14:55:30	TURX
5	4176.5000	14:55:31	LONX
158	4177.0000	14:55:43	LONX
285	4177.5000	14:55:45	LONX
182	4177.5000	14:55:50	LONX
225	4176.5000	14:55:53	LONX
86	4176.0000	14:55:53	TURX
51	4176.0000	14:55:53	TURX
76	4176.0000	14:55:53	TURX
212	4177.0000	14:56:17	LONX
50	4176.5000	14:56:17	LONX
195	4176.5000	14:56:19	LONX
39	4175.5000	14:56:32	TURX
134	4175.5000	14:56:32	TURX
177	4176.5000	14:56:37	LONX
12	4176.5000	14:56:37	LONX
63	4176.5000	14:56:47	LONX
126	4176.5000	14:56:47	LONX
185	4176.5000	14:56:57	LONX
195	4176.0000	14:57:20	LONX
268	4175.5000	14:57:20	LONX
180	4177.0000	14:57:42	LONX
235	4177.0000	14:57:44	LONX
200	4177.0000	14:58:02	LONX
135	4177.0000	14:58:02	LONX
240	4176.5000	14:58:05	LONX
176	4176.5000	14:58:27	LONX
180	4176.0000	14:58:27	LONX
34	4176.0000	14:58:27	TURX
58	4176.0000	14:58:27	TURX
32	4176.0000	14:58:27	TURX
259	4175.0000	14:58:47	TURX
44	4175.0000	14:58:52	LONX
161	4175.0000	14:58:53	LONX
173	4174.5000	14:58:59	LONX
207	4174.0000	14:59:02	TURX
190	4174.0000	14:59:06	LONX
205	4173.5000	14:59:10	LONX
96	4173.0000	14:59:11	TURX
144	4173.0000	14:59:12	TURX
275	4174.0000	14:59:27	LONX
20	4174.0000	14:59:28	LONX
177	4176.0000	14:59:53	LONX
52	4176.0000	14:59:53	LONX
250	4176.5000	15:00:12	LONX
200	4176.5000	15:00:12	LONX
430	4176.0000	15:00:15	LONX
155	4176.0000	15:00:18	LONX
155	4176.0000	15:00:18	LONX
200	4176.0000	15:00:21	LONX
77	4176.0000	15:00:21	LONX
23	4175.5000	15:00:32	TURX
295	4175.5000	15:00:38	LONX
55	4175.5000	15:00:38	LONX
220	4175.5000	15:00:38	LONX
217	4175.5000	15:00:38	TURX
83	4175.0000	15:00:39	LONX
200	4175.0000	15:00:42	LONX
180	4176.0000	15:00:55	LONX
225	4176.0000	15:00:55	LONX
107	4176.0000	15:01:02	LONX
30	4176.0000	15:01:02	LONX
153	4176.0000	15:01:02	LONX
176	4176.0000	15:01:22	LONX
210	4175.5000	15:01:37	LONX
235	4175.5000	15:01:37	LONX
257	4175.5000	15:01:38	LONX
190	4175.5000	15:01:50	LONX
40	4175.0000	15:01:57	LONX
220	4175.0000	15:02:13	LONX
48	4175.0000	15:02:13	TURX
118	4175.0000	15:02:13	TURX
185	4175.0000	15:02:14	LONX
195	4175.0000	15:02:17	LONX
200	4176.0000	15:02:20	LONX
200	4176.0000	15:02:35	LONX
360	4176.5000	15:03:11	LONX
135	4176.0000	15:03:12	LONX
90	4176.0000	15:03:12	LONX
215	4176.0000	15:03:14	LONX
127	4177.5000	15:03:20	LONX
175	4177.5000	15:03:20	LONX
124	4178.0000	15:03:26	LONX
66	4178.0000	15:03:26	LONX
230	4177.5000	15:03:29	LONX
20	4177.0000	15:03:38	LONX
102	4177.0000	15:03:38	LONX
170	4176.5000	15:03:49	TURX
220	4177.0000	15:03:52	LONX
191	4177.0000	15:04:08	LONX
225	4176.5000	15:04:08	LONX
100	4176.0000	15:04:12	LONX
135	4176.0000	15:04:12	LONX
5	4175.5000	15:04:15	TURX
72	4175.5000	15:04:15	TURX
210	4175.5000	15:04:18	LONX
34	4175.5000	15:04:18	TURX
30	4175.5000	15:04:18	TURX
86	4175.5000	15:04:18	TURX
40	4174.5000	15:04:30	LONX
151	4174.5000	15:04:31	LONX
146	4174.5000	15:04:31	TURX
4	4174.0000	15:04:33	LONX
199	4174.0000	15:04:33	LONX
37	4173.5000	15:04:33	TURX
202	4174.5000	15:05:04	LONX
190	4174.0000	15:05:04	LONX
225	4175.0000	15:05:33	LONX
113	4176.0000	15:05:34	LONX
200	4176.0000	15:05:38	LONX
347	4176.0000	15:05:38	LONX
72	4176.0000	15:05:38	LONX
68	4176.0000	15:05:45	LONX
109	4176.0000	15:05:45	LONX
270	4176.0000	15:06:12	LONX
215	4176.0000	15:06:12	LONX
6	4176.0000	15:06:13	LONX
196	4176.0000	15:06:13	LONX
19	4175.0000	15:06:19	LONX
20	4175.5000	15:06:34	LONX
333	4175.5000	15:06:38	LONX
200	4175.5000	15:06:38	LONX
276	4175.0000	15:06:39	LONX
24	4175.0000	15:06:39	TURX
150	4175.0000	15:06:39	TURX
180	4175.0000	15:06:58	LONX
241	4177.5000	15:07:17	LONX
238	4177.0000	15:07:19	LONX
420	4177.5000	15:07:46	LONX
200	4177.5000	15:07:46	LONX
102	4177.0000	15:07:47	LONX
177	4177.0000	15:08:00	LONX
157	4176.5000	15:08:03	LONX
37	4176.5000	15:08:03	TURX
163	4176.5000	15:08:03	TURX
127	4178.0000	15:08:16	LONX
151	4178.0000	15:08:21	LONX
40	4178.0000	15:08:21	LONX
200	4177.0000	15:08:30	LONX
188	4178.0000	15:08:40	LONX
3	4178.0000	15:08:40	LONX
215	4177.0000	15:08:55	LONX
250	4177.0000	15:09:11	LONX
3	4176.5000	15:09:12	LONX
119	4177.5000	15:09:16	LONX
56	4177.5000	15:09:16	LONX
191	4177.5000	15:09:21	LONX
177	4177.5000	15:09:26	LONX
194	4177.5000	15:09:40	LONX
75	4177.0000	15:09:50	LONX
140	4177.0000	15:09:50	LONX
29	4176.5000	15:09:54	LONX
162	4176.5000	15:09:54	TURX
178	4176.5000	15:09:55	LONX
250	4176.5000	15:10:17	LONX
230	4177.0000	15:10:25	LONX
225	4177.0000	15:10:28	LONX
174	4177.5000	15:10:33	LONX
250	4178.5000	15:10:45	LONX
270	4178.0000	15:10:53	LONX
200	4179.5000	15:11:34	LONX
229	4179.5000	15:11:37	LONX
200	4180.0000	15:11:38	LONX
30	4180.0000	15:11:39	LONX
245	4179.5000	15:11:49	LONX
245	4179.0000	15:11:49	LONX
226	4178.5000	15:11:54	LONX
126	4178.5000	15:11:54	TURX
178	4178.5000	15:12:00	TURX
14	4179.5000	15:12:24	LONX
364	4180.0000	15:12:25	LONX
163	4180.0000	15:12:25	LONX
40	4179.5000	15:12:28	LONX
159	4179.5000	15:12:28	LONX
215	4179.5000	15:13:10	LONX
222	4180.5000	15:13:34	LONX
200	4180.5000	15:13:34	LONX
250	4180.5000	15:13:34	LONX
250	4180.0000	15:13:38	LONX
111	4180.0000	15:13:38	LONX
230	4179.5000	15:13:42	LONX
90	4179.0000	15:14:01	LONX
113	4179.0000	15:14:01	LONX
199	4179.0000	15:14:11	LONX
58	4179.0000	15:14:24	LONX
190	4179.5000	15:14:33	LONX
200	4179.5000	15:14:34	LONX
265	4178.5000	15:14:39	LONX
113	4180.0000	15:15:11	LONX
250	4180.0000	15:15:11	LONX
205	4179.0000	15:15:15	LONX
220	4178.5000	15:15:16	LONX
191	4179.0000	15:15:47	LONX
200	4178.5000	15:15:48	LONX
54	4179.0000	15:15:55	LONX
137	4179.0000	15:15:55	LONX
144	4179.0000	15:16:06	LONX
99	4181.0000	15:16:15	LONX
92	4181.0000	15:16:15	LONX
198	4181.0000	15:16:51	LONX
21	4181.0000	15:16:51	LONX
96	4181.0000	15:16:51	LONX
210	4181.0000	15:16:51	LONX
210	4180.5000	15:16:51	LONX
250	4181.0000	15:17:05	LONX
73	4181.0000	15:17:05	LONX
118	4180.5000	15:17:06	LONX
99	4180.5000	15:17:06	LONX
107	4182.5000	15:17:32	LONX
83	4182.5000	15:17:32	LONX
40	4182.0000	15:17:35	LONX
223	4182.0000	15:17:35	LONX
175	4181.5000	15:17:46	LONX
22	4181.5000	15:18:09	LONX
90	4181.5000	15:18:09	LONX
102	4181.5000	15:18:10	LONX
81	4181.5000	15:18:10	LONX
36	4182.0000	15:18:31	LONX
21	4182.0000	15:18:33	LONX
192	4182.0000	15:18:33	LONX
127	4182.0000	15:18:50	LONX
200	4183.0000	15:18:55	LONX
157	4182.5000	15:18:55	LONX
138	4182.5000	15:19:07	LONX
255	4183.0000	15:19:07	LONX
205	4182.0000	15:19:08	LONX
206	4181.5000	15:19:29	LONX
307	4182.5000	15:19:45	LONX
165	4182.5000	15:19:45	LONX
195	4182.0000	15:19:46	LONX
175	4182.0000	15:20:12	LONX
71	4183.0000	15:20:15	LONX
100	4183.0000	15:20:15	LONX
176	4183.5000	15:20:20	LONX
9	4183.0000	15:20:24	LONX
260	4182.0000	15:20:28	LONX
175	4181.0000	15:20:33	LONX
155	4182.0000	15:20:50	LONX
180	4182.0000	15:21:14	LONX
250	4182.0000	15:21:14	LONX
35	4182.0000	15:21:15	LONX
179	4182.0000	15:21:21	LONX
195	4181.5000	15:21:27	LONX
25	4181.5000	15:21:27	LONX
270	4181.0000	15:21:54	LONX
147	4183.0000	15:22:05	LONX
7	4183.0000	15:22:05	LONX
59	4183.0000	15:22:09	LONX
222	4183.0000	15:22:09	LONX
192	4183.0000	15:22:18	LONX
4	4182.0000	15:22:28	LONX
281	4182.0000	15:22:37	LONX
175	4183.0000	15:22:51	LONX
212	4182.0000	15:22:54	LONX
18	4182.0000	15:22:54	LONX
209	4181.5000	15:22:54	LONX
250	4183.5000	15:23:18	LONX
43	4183.5000	15:23:18	LONX
3	4184.0000	15:23:43	LONX
189	4184.0000	15:23:43	LONX
320	4183.5000	15:23:43	LONX
197	4184.5000	15:24:05	LONX
81	4184.5000	15:24:06	LONX
215	4184.0000	15:24:08	LONX
245	4185.0000	15:24:30	LONX
163	4185.5000	15:24:38	LONX
138	4185.5000	15:24:38	LONX
235	4186.5000	15:25:05	LONX
305	4186.0000	15:25:05	LONX
205	4187.0000	15:25:20	LONX
192	4188.0000	15:25:26	LONX
192	4187.5000	15:25:36	LONX
245	4187.5000	15:25:56	LONX
207	4187.0000	15:25:58	LONX
197	4186.5000	15:25:58	LONX
200	4186.5000	15:26:21	LONX
176	4186.5000	15:26:29	LONX
190	4185.5000	15:26:55	LONX
222	4185.5000	15:26:56	LONX
80	4186.0000	15:27:10	LONX
112	4186.0000	15:27:10	LONX
80	4186.0000	15:27:14	LONX
98	4186.0000	15:27:14	LONX
12	4186.0000	15:27:49	LONX
7	4186.5000	15:27:55	LONX
200	4186.5000	15:27:55	LONX
250	4186.5000	15:27:55	LONX
40	4186.0000	15:27:55	LONX
178	4186.0000	15:27:56	LONX
235	4185.5000	15:28:06	LONX
75	4184.5000	15:28:29	LONX
210	4184.5000	15:28:35	LONX
197	4184.5000	15:28:35	LONX
17	4184.5000	15:28:35	LONX
162	4183.5000	15:28:36	LONX
294	4184.5000	15:29:01	LONX
99	4184.0000	15:29:11	LONX
227	4185.0000	15:29:18	LONX
17	4184.5000	15:29:21	LONX
192	4185.5000	15:29:30	LONX
125	4186.0000	15:29:40	LONX
38	4186.0000	15:29:41	LONX
12	4186.0000	15:29:51	LONX
245	4186.0000	15:29:51	LONX
180	4185.5000	15:30:03	LONX
50	4185.5000	15:30:17	LONX
90	4185.5000	15:30:17	LONX
50	4185.5000	15:30:17	LONX
180	4185.5000	15:30:17	LONX
196	4185.0000	15:30:17	LONX
100	4185.0000	15:30:25	LONX
92	4185.0000	15:30:25	LONX
100	4184.5000	15:30:33	LONX
140	4184.5000	15:30:33	LONX
35	4184.0000	15:30:36	LONX
160	4184.0000	15:30:37	LONX
56	4183.5000	15:30:39	LONX
155	4185.0000	15:31:01	LONX
439	4185.0000	15:31:06	LONX
30	4184.5000	15:31:12	LONX
210	4184.5000	15:31:12	LONX
16	4186.0000	15:31:56	LONX
250	4186.0000	15:32:02	LONX
200	4186.0000	15:32:02	LONX
285	4185.5000	15:32:02	LONX
215	4185.0000	15:32:04	LONX
150	4185.0000	15:32:17	LONX
330	4185.5000	15:32:23	LONX
100	4185.0000	15:32:37	LONX
146	4185.0000	15:32:37	LONX
11	4184.5000	15:32:37	LONX
199	4184.5000	15:32:37	LONX
200	4185.0000	15:32:55	LONX
193	4185.5000	15:33:12	LONX
193	4185.5000	15:33:17	LONX
113	4185.0000	15:33:28	LONX
50	4185.0000	15:33:32	LONX
143	4185.0000	15:33:32	LONX
209	4184.5000	15:33:32	LONX
193	4184.5000	15:33:54	LONX
50	4184.0000	15:34:15	LONX
233	4184.0000	15:34:15	LONX
26	4184.5000	15:34:20	LONX
69	4185.0000	15:34:27	LONX
5	4185.0000	15:34:32	LONX
50	4184.5000	15:34:33	LONX
170	4184.5000	15:34:39	LONX
185	4184.0000	15:34:40	LONX
114	4184.5000	15:34:47	LONX
78	4184.5000	15:34:47	LONX
187	4184.0000	15:34:55	LONX
220	4183.5000	15:34:56	LONX
100	4182.5000	15:35:17	LONX
216	4183.5000	15:35:40	LONX
200	4183.0000	15:35:43	LONX
105	4182.5000	15:35:47	LONX
250	4182.5000	15:35:47	LONX
209	4182.0000	15:35:47	LONX
189	4182.0000	15:36:01	LONX
43	4182.0000	15:36:11	LONX
189	4181.5000	15:36:32	LONX
250	4181.5000	15:36:32	LONX
45	4181.5000	15:36:32	LONX
188	4181.5000	15:36:32	LONX
16	4181.0000	15:36:36	LONX
30	4181.0000	15:36:36	LONX
67	4180.5000	15:36:37	LONX
36	4180.5000	15:36:37	LONX
77	4180.5000	15:36:42	LONX
52	4181.0000	15:36:51	LONX
141	4181.0000	15:36:51	LONX
235	4180.0000	15:37:02	LONX
195	4181.0000	15:37:10	LONX
215	4181.0000	15:37:21	LONX
76	4181.5000	15:37:30	LONX
147	4181.5000	15:37:30	LONX
180	4180.5000	15:37:35	LONX
27	4180.5000	15:37:35	LONX
43	4180.0000	15:37:54	LONX
150	4180.0000	15:37:54	LONX
127	4180.5000	15:37:58	LONX
176	4179.0000	15:38:10	LONX
207	4179.0000	15:38:30	LONX
16	4179.0000	15:38:30	LONX
219	4179.0000	15:38:31	LONX
204	4178.5000	15:38:31	LONX
193	4178.0000	15:38:45	LONX
178	4177.0000	15:38:54	LONX
200	4178.5000	15:39:32	LONX
229	4178.5000	15:39:32	LONX
200	4178.5000	15:39:51	LONX
200	4178.5000	15:39:54	LONX
250	4178.5000	15:39:54	LONX
260	4178.0000	15:39:55	LONX
148	4177.5000	15:40:06	LONX
91	4176.5000	15:40:10	LONX
94	4176.5000	15:40:11	LONX
48	4176.5000	15:40:25	LONX
199	4176.5000	15:40:25	LONX
215	4177.5000	15:41:00	LONX
23	4177.5000	15:41:05	LONX
200	4177.5000	15:41:05	LONX
250	4177.5000	15:41:05	LONX
195	4177.0000	15:41:25	LONX
13	4177.0000	15:41:25	LONX
212	4177.0000	15:41:26	LONX
181	4178.0000	15:41:29	LONX
24	4178.0000	15:41:29	LONX
161	4178.0000	15:41:39	LONX
49	4177.0000	15:41:57	LONX
145	4177.0000	15:41:57	LONX
250	4177.5000	15:42:02	LONX
193	4178.0000	15:42:09	LONX
250	4179.0000	15:43:05	LONX
120	4179.0000	15:43:06	LONX
7	4179.0000	15:43:06	LONX
8	4179.0000	15:43:06	LONX
74	4178.5000	15:43:07	LONX
200	4179.5000	15:43:13	LONX
243	4179.5000	15:43:13	LONX
34	4178.5000	15:43:17	LONX
212	4178.5000	15:43:20	LONX
250	4178.5000	15:43:23	LONX
182	4178.5000	15:43:23	LONX
223	4178.0000	15:43:25	LONX
10	4178.0000	15:43:25	LONX
196	4177.0000	15:43:40	LONX
215	4178.5000	15:44:12	LONX
300	4178.5000	15:44:16	LONX
20	4178.5000	15:44:17	LONX
255	4178.0000	15:44:24	LONX
80	4178.5000	15:44:53	LONX
11	4178.5000	15:44:53	LONX
81	4178.5000	15:44:53	LONX
103	4178.5000	15:44:58	LONX
250	4178.5000	15:44:58	LONX
200	4178.5000	15:44:58	LONX
72	4178.5000	15:44:58	LONX
200	4178.0000	15:44:58	LONX
126	4176.5000	15:45:14	LONX
50	4176.5000	15:45:14	LONX
200	4177.0000	15:45:34	LONX
175	4177.0000	15:45:34	LONX
250	4177.0000	15:45:50	LONX
168	4177.0000	15:45:50	LONX
190	4176.5000	15:45:52	LONX
168	4176.0000	15:46:14	LONX
25	4176.0000	15:46:14	LONX
61	4176.0000	15:46:25	LONX
118	4176.0000	15:46:25	LONX
14	4176.0000	15:46:25	LONX
156	4178.0000	15:46:50	LONX
250	4178.0000	15:46:50	LONX
106	4178.0000	15:46:50	LONX
114	4178.0000	15:46:53	LONX
23	4177.5000	15:47:03	LONX
272	4177.5000	15:47:03	LONX
62	4178.0000	15:47:25	LONX
47	4178.0000	15:47:25	LONX
85	4178.0000	15:47:25	LONX
250	4177.5000	15:47:44	LONX
79	4177.5000	15:47:50	LONX
258	4177.0000	15:47:56	LONX
200	4178.0000	15:48:00	LONX
250	4178.0000	15:48:00	LONX
180	4177.5000	15:48:04	LONX
160	4177.0000	15:48:15	LONX
193	4177.5000	15:48:15	LONX
250	4177.5000	15:48:53	LONX
200	4179.0000	15:49:16	LONX
34	4178.0000	15:49:17	LONX
251	4178.0000	15:49:18	LONX
310	4178.0000	15:49:19	LONX
193	4178.5000	15:49:20	LONX
72	4179.0000	15:49:24	LONX
91	4179.0000	15:49:38	LONX
47	4179.0000	15:49:38	LONX
123	4179.0000	15:49:38	LONX
9	4179.0000	15:49:38	LONX
156	4179.0000	15:49:39	LONX
25	4179.0000	15:49:39	LONX
12	4179.0000	15:49:39	LONX
220	4178.5000	15:49:39	LONX
146	4179.5000	15:49:57	LONX
251	4179.0000	15:49:59	LONX
17	4179.0000	15:50:13	LONX
121	4179.0000	15:50:23	LONX
15	4179.0000	15:50:23	LONX
200	4180.0000	15:50:42	LONX
195	4179.5000	15:50:55	LONX
22	4179.5000	15:50:55	LONX
51	4179.5000	15:50:55	LONX
94	4179.5000	15:50:55	LONX
38	4179.5000	15:50:56	LONX
216	4179.5000	15:51:00	LONX
240	4180.0000	15:51:04	LONX
156	4180.5000	15:51:08	LONX
35	4180.5000	15:51:08	LONX
1	4180.5000	15:51:25	LONX
156	4180.5000	15:51:25	LONX
79	4180.5000	15:51:25	LONX
54	4180.5000	15:51:25	LONX
157	4180.5000	15:51:29	LONX
140	4179.5000	15:51:32	LONX
95	4179.5000	15:51:32	LONX
250	4178.0000	15:51:56	LONX
15	4178.0000	15:51:56	LONX
205	4179.0000	15:52:03	LONX
25	4179.0000	15:52:04	LONX
5	4179.5000	15:52:09	LONX
250	4179.5000	15:52:09	LONX
319	4180.0000	15:52:23	LONX
20	4180.0000	15:52:23	LONX
80	4180.5000	15:52:43	LONX
114	4180.5000	15:52:43	LONX
200	4180.5000	15:52:48	LONX
153	4180.5000	15:52:53	LONX
194	4180.5000	15:53:03	LONX
110	4180.0000	15:53:08	LONX
108	4180.5000	15:53:13	LONX
86	4180.5000	15:53:13	LONX
50	4179.5000	15:53:21	LONX
155	4179.5000	15:53:21	LONX
237	4179.5000	15:53:21	LONX
135	4180.0000	15:54:04	LONX
105	4180.0000	15:54:04	LONX
80	4180.0000	15:54:04	LONX
200	4180.0000	15:54:04	LONX
285	4179.5000	15:54:28	LONX
250	4179.5000	15:54:28	LONX
60	4179.5000	15:54:28	LONX
294	4179.5000	15:54:48	LONX
100	4180.0000	15:54:52	LONX
170	4180.0000	15:54:52	LONX
208	4179.0000	15:54:55	LONX
74	4180.0000	15:55:06	LONX
105	4180.0000	15:55:06	LONX
258	4180.5000	15:55:19	LONX
241	4182.5000	15:55:31	LONX
72	4182.5000	15:55:31	LONX
250	4181.5000	15:55:38	LONX
127	4183.5000	15:56:03	LONX
105	4183.5000	15:56:03	LONX
200	4183.5000	15:56:03	LONX
151	4183.5000	15:56:15	LONX
250	4183.5000	15:56:28	LONX
132	4184.5000	15:56:43	LONX
68	4184.5000	15:56:43	LONX
49	4185.0000	15:56:47	LONX
145	4185.0000	15:56:47	LONX
149	4185.0000	15:56:50	LONX
240	4184.5000	15:56:50	LONX
250	4184.5000	15:57:08	LONX
105	4184.5000	15:57:08	LONX
77	4184.5000	15:57:08	LONX
295	4184.0000	15:57:10	LONX
225	4184.0000	15:57:29	LONX
181	4184.0000	15:57:34	LONX
200	4183.0000	15:57:41	LONX
80	4183.5000	15:58:18	LONX
144	4184.5000	15:58:32	LONX
197	4184.5000	15:58:32	LONX
250	4184.5000	15:58:34	LONX
200	4184.5000	15:58:34	LONX
105	4184.5000	15:58:34	LONX
275	4184.0000	15:58:34	LONX
230	4184.5000	15:58:47	LONX
204	4184.0000	15:58:49	LONX
330	4183.5000	15:58:51	LONX
189	4182.5000	15:59:01	LONX
151	4181.5000	15:59:13	LONX
48	4181.5000	15:59:16	LONX
195	4180.5000	15:59:23	LONX
194	4180.5000	15:59:38	LONX
250	4180.5000	15:59:46	LONX
105	4180.5000	15:59:46	LONX
100	4180.0000	15:59:56	LONX
86	4180.5000	16:00:01	LONX
179	4180.5000	16:00:03	LONX
17	4180.5000	16:00:08	LONX
200	4182.5000	16:00:12	LONX
215	4182.5000	16:00:12	LONX
97	4182.0000	16:00:32	LONX
113	4182.0000	16:00:32	LONX
250	4182.0000	16:00:32	LONX
40	4182.0000	16:00:32	LONX
225	4182.0000	16:00:35	LONX
254	4181.5000	16:00:39	LONX
66	4181.5000	16:00:39	LONX
254	4183.5000	16:01:16	LONX
26	4183.5000	16:01:16	LONX
250	4183.5000	16:01:16	LONX
110	4183.0000	16:01:17	LONX
95	4183.0000	16:01:23	LONX
200	4183.0000	16:01:23	LONX
100	4182.5000	16:01:23	LONX
200	4182.5000	16:01:23	LONX
50	4183.0000	16:01:36	LONX
87	4183.0000	16:01:38	LONX
53	4183.0000	16:01:39	LONX
190	4183.0000	16:01:39	LONX
330	4183.5000	16:02:34	LONX
200	4184.5000	16:02:49	LONX
425	4184.5000	16:02:53	LONX
200	4184.5000	16:02:53	LONX
95	4184.0000	16:02:54	LONX
58	4184.0000	16:02:54	LONX
113	4185.0000	16:03:07	LONX
38	4185.0000	16:03:07	LONX
4	4184.5000	16:03:07	LONX
201	4184.5000	16:03:08	LONX
128	4184.0000	16:03:10	LONX
32	4184.0000	16:03:14	LONX
36	4184.0000	16:03:14	LONX
121	4184.0000	16:03:14	LONX
250	4184.0000	16:03:14	LONX
254	4183.5000	16:03:17	LONX
136	4183.5000	16:03:17	LONX
89	4183.0000	16:03:18	LONX
44	4183.0000	16:03:18	LONX
72	4183.0000	16:03:18	LONX
93	4183.0000	16:03:20	LONX
100	4183.0000	16:03:20	LONX
178	4183.0000	16:03:28	LONX
254	4182.5000	16:03:30	LONX
51	4182.0000	16:03:50	LONX
164	4182.0000	16:03:59	LONX
26	4183.0000	16:04:04	LONX
342	4185.0000	16:04:29	LONX
250	4185.0000	16:04:29	LONX
260	4184.5000	16:04:31	LONX
240	4186.0000	16:04:54	LONX
225	4186.0000	16:04:54	LONX
260	4186.0000	16:04:59	LONX
141	4186.0000	16:05:07	LONX
179	4186.0000	16:05:07	LONX
24	4185.5000	16:05:09	LONX
221	4185.5000	16:05:09	LONX
121	4185.5000	16:05:11	LONX
129	4185.5000	16:05:11	LONX
255	4185.0000	16:05:12	LONX
27	4184.5000	16:05:32	LONX
288	4185.0000	16:05:45	LONX
36	4185.0000	16:05:45	LONX
22	4185.0000	16:05:45	LONX
270	4185.5000	16:05:54	LONX
12	4185.0000	16:06:00	LONX
293	4185.0000	16:06:02	LONX
248	4184.5000	16:06:03	LONX
200	4184.5000	16:06:03	LONX
100	4184.5000	16:06:13	LONX
420	4184.5000	16:06:19	LONX
22	4184.0000	16:06:21	LONX
202	4184.0000	16:06:22	LONX
86	4184.0000	16:06:30	LONX
227	4184.0000	16:06:30	LONX
170	4183.5000	16:06:56	LONX
300	4183.5000	16:06:56	LONX
139	4183.5000	16:06:58	LONX
73	4183.5000	16:06:58	LONX
98	4183.5000	16:06:58	LONX
200	4184.0000	16:07:08	LONX
194	4184.0000	16:07:15	LONX
200	4184.0000	16:07:19	LONX
210	4183.5000	16:07:22	LONX
191	4183.5000	16:07:32	LONX
125	4183.0000	16:07:34	LONX
200	4184.0000	16:07:43	LONX
222	4184.5000	16:08:07	LONX
88	4184.5000	16:08:09	LONX
265	4184.5000	16:08:09	LONX
189	4184.0000	16:08:09	LONX
190	4185.0000	16:08:12	LONX
210	4184.0000	16:08:22	LONX
16	4184.0000	16:08:35	LONX
165	4184.0000	16:08:35	LONX
45	4184.0000	16:08:35	LONX
89	4184.0000	16:08:35	LONX
250	4185.0000	16:08:46	LONX
46	4185.0000	16:08:46	LONX
205	4184.5000	16:08:47	LONX
190	4183.0000	16:09:06	LONX
40	4184.0000	16:09:09	LONX
40	4184.0000	16:09:09	LONX
100	4184.0000	16:09:09	LONX
15	4184.0000	16:09:09	LONX
200	4184.0000	16:09:23	LONX
36	4184.0000	16:09:33	LONX
235	4184.0000	16:09:33	LONX
18	4183.5000	16:09:35	LONX
28	4184.0000	16:10:01	LONX
262	4184.0000	16:10:01	LONX
200	4184.0000	16:10:01	LONX
80	4184.0000	16:10:01	LONX
332	4184.0000	16:10:01	LONX
369	4184.0000	16:10:02	LONX
88	4184.0000	16:10:02	LONX
192	4184.0000	16:10:06	LONX
90	4184.0000	16:10:06	LONX
217	4184.0000	16:10:16	LONX
200	4184.0000	16:10:23	LONX
10	4184.0000	16:10:23	LONX
224	4184.0000	16:10:23	LONX
180	4184.0000	16:10:36	LONX
180	4184.0000	16:10:42	LONX
70	4184.0000	16:10:42	LONX
134	4184.0000	16:10:42	LONX
101	4183.5000	16:10:58	LONX
200	4184.0000	16:11:13	LONX
250	4184.0000	16:11:26	LONX
99	4183.5000	16:11:28	LONX
250	4184.0000	16:11:28	LONX
200	4184.0000	16:11:28	LONX
73	4184.0000	16:11:28	LONX
326	4184.0000	16:11:28	LONX
188	4184.0000	16:11:46	LONX
200	4183.0000	16:11:55	LONX
86	4183.0000	16:11:55	LONX
200	4183.0000	16:11:55	LONX
36	4183.5000	16:12:08	LONX
148	4183.5000	16:12:08	LONX
16	4183.0000	16:12:16	LONX
213	4183.0000	16:12:16	LONX
193	4183.0000	16:12:24	LONX
440	4184.0000	16:12:39	LONX
179	4184.0000	16:12:43	LONX
150	4183.0000	16:13:01	LONX
39	4183.0000	16:13:01	LONX
325	4183.0000	16:13:01	LONX
369	4183.5000	16:13:20	LONX
150	4183.5000	16:13:20	LONX
196	4184.0000	16:13:25	LONX
320	4185.0000	16:13:48	LONX
260	4185.0000	16:13:48	LONX
186	4185.0000	16:13:51	LONX
127	4185.0000	16:13:57	LONX
73	4185.0000	16:13:57	LONX
177	4185.0000	16:13:57	LONX
23	4185.0000	16:13:57	LONX
179	4184.5000	16:14:10	LONX
179	4184.0000	16:14:16	LONX
71	4184.0000	16:14:16	LONX
222	4184.0000	16:14:26	LONX
200	4183.5000	16:14:34	LONX
250	4183.0000	16:14:50	LONX
2	4183.0000	16:14:50	LONX
12	4183.0000	16:14:50	LONX
109	4183.0000	16:15:04	LONX
16	4183.0000	16:15:04	LONX
143	4183.5000	16:15:21	LONX
442	4183.5000	16:15:22	LONX
821	4183.5000	16:15:22	LONX
43	4183.5000	16:15:25	LONX
151	4183.5000	16:15:25	LONX
9	4183.5000	16:15:25	LONX
136	4183.5000	16:15:25	LONX
49	4183.5000	16:15:25	LONX
200	4183.5000	16:15:37	LONX
185	4184.0000	16:15:40	LONX
232	4182.0000	16:15:45	LONX
129	4183.0000	16:15:51	LONX
73	4183.0000	16:15:51	LONX
48	4183.0000	16:15:51	LONX
143	4183.0000	16:15:51	LONX
31	4183.0000	16:16:01	LONX
149	4183.0000	16:16:01	LONX
96	4183.5000	16:16:15	LONX
254	4183.5000	16:16:15	LONX
142	4183.5000	16:16:15	LONX
185	4183.0000	16:16:25	LONX
194	4183.0000	16:16:25	LONX
86	4183.0000	16:16:25	LONX
108	4183.0000	16:16:25	LONX
189	4182.5000	16:16:38	LONX
100	4182.5000	16:16:41	LONX
79	4182.5000	16:16:41	LONX
128	4182.5000	16:16:49	LONX
123	4182.5000	16:16:51	LONX
200	4182.5000	16:16:56	LONX
189	4183.0000	16:16:59	LONX
11	4183.0000	16:16:59	LONX
203	4183.0000	16:17:06	LONX
215	4182.5000	16:17:13	LONX
35	4182.5000	16:17:13	LONX
200	4182.5000	16:17:13	LONX
213	4181.5000	16:17:26	LONX
179	4181.5000	16:17:31	LONX
219	4181.5000	16:17:38	LONX
200	4181.5000	16:17:38	LONX
19	4181.5000	16:17:38	LONX
213	4180.5000	16:17:51	LONX
236	4182.5000	16:18:19	LONX
340	4182.5000	16:18:19	LONX
200	4182.5000	16:18:19	LONX
183	4182.5000	16:18:19	LONX
179	4182.0000	16:18:24	LONX
121	4182.0000	16:18:30	LONX
150	4182.0000	16:18:39	LONX
12	4182.0000	16:18:39	LONX
46	4182.0000	16:18:39	LONX
186	4182.0000	16:18:39	LONX
229	4183.0000	16:18:46	LONX
150	4182.5000	16:18:51	LONX
34	4182.5000	16:18:51	LONX
229	4182.5000	16:19:06	LONX
200	4183.0000	16:19:06	LONX
45	4183.0000	16:19:06	LONX
179	4183.0000	16:19:12	LONX
217	4182.0000	16:19:20	LONX
44	4182.0000	16:19:26	LONX
293	4182.5000	16:19:31	LONX
198	4183.0000	16:19:53	LONX
250	4183.0000	16:19:53	LONX
248	4183.0000	16:19:53	LONX
183	4183.0000	16:19:56	LONX
170	4183.0000	16:19:56	LONX
13	4183.0000	16:19:56	LONX
351	4182.5000	16:20:13	LONX
51	4182.5000	16:20:13	LONX
207	4182.5000	16:20:18	LONX
207	4183.0000	16:20:18	LONX
120	4181.5000	16:20:29	LONX
59	4181.5000	16:20:29	LONX
141	4181.5000	16:20:29	LONX
38	4181.5000	16:20:29	LONX
103	4180.5000	16:20:41	LONX
188	4181.5000	16:20:52	LONX
254	4181.5000	16:20:52	LONX
3	4181.5000	16:20:52	LONX
5	4181.5000	16:20:52	LONX
250	4181.5000	16:21:00	LONX
104	4181.5000	16:21:00	LONX
246	4182.0000	16:21:08	LONX
12	4182.5000	16:21:15	LONX
9	4182.5000	16:21:15	LONX
243	4182.5000	16:21:17	LONX
201	4182.0000	16:21:23	LONX
222	4182.0000	16:21:23	LONX
185	4182.5000	16:21:35	LONX
207	4183.0000	16:21:41	LONX
328	4182.5000	16:21:52	LONX
181	4182.0000	16:21:56	LONX
19	4182.0000	16:21:56	LONX
162	4182.0000	16:21:56	LONX
21	4182.0000	16:22:07	LONX
211	4182.0000	16:22:09	LONX
128	4182.5000	16:22:21	LONX
200	4183.0000	16:22:30	LONX
250	4183.0000	16:22:30	LONX
183	4183.0000	16:22:31	LONX
228	4181.5000	16:22:39	LONX
15	4182.0000	16:22:46	LONX
10	4182.0000	16:22:59	LONX
51	4182.0000	16:22:59	LONX
123	4182.0000	16:22:59	LONX
25	4182.0000	16:23:02	LONX
54	4182.0000	16:23:02	LONX
422	4182.0000	16:23:02	LONX
200	4183.0000	16:23:31	LONX
200	4183.0000	16:23:31	LONX
336	4183.0000	16:23:31	LONX
332	4183.0000	16:23:32	LONX
65	4183.0000	16:23:36	LONX
250	4184.0000	16:23:58	LONX
340	4184.0000	16:23:58	LONX
150	4184.0000	16:23:58	LONX
219	4184.0000	16:23:58	LONX
184	4184.5000	16:24:04	LONX
162	4184.5000	16:24:11	LONX
132	4184.5000	16:24:11	LONX
292	4184.5000	16:24:11	LONX
100	4184.0000	16:24:26	LONX
250	4184.5000	16:24:30	LONX
82	4184.5000	16:24:30	LONX
216	4184.0000	16:24:36	LONX
200	4184.0000	16:24:41	LONX
14	4184.0000	16:24:41	LONX
191	4184.0000	16:24:46	LONX
6	4184.0000	16:24:51	LONX
190	4184.0000	16:24:52	LONX
13	4184.0000	16:24:59	LONX
196	4184.0000	16:24:59	LONX
238	4185.0000	16:25:03	LONX
22	4185.0000	16:25:03	LONX
270	4185.0000	16:25:09	LONX
28	4185.0000	16:25:09	LONX
101	4183.5000	16:25:15	LONX
111	4184.5000	16:25:20	LONX
223	4184.5000	16:25:20	LONX
203	4184.5000	16:25:26	LONX
254	4184.5000	16:25:31	LONX
201	4184.0000	16:25:35	LONX
38	4184.0000	16:25:35	LONX
80	4184.0000	16:25:35	LONX
186	4184.5000	16:25:43	LONX
82	4184.5000	16:25:47	LONX
102	4184.5000	16:25:47	LONX
1	4184.5000	16:25:47	LONX
151	4184.5000	16:25:47	LONX
34	4184.5000	16:25:47	LONX
82	4184.0000	16:25:59	LONX
168	4184.0000	16:25:59	LONX
150	4182.5000	16:26:06	LONX
30	4182.5000	16:26:06	LONX
200	4184.0000	16:26:18	LONX
338	4184.0000	16:26:18	LONX
109	4184.5000	16:26:24	LONX
105	4184.5000	16:26:24	LONX
35	4184.5000	16:26:32	LONX
196	4184.5000	16:26:32	LONX
188	4184.5000	16:26:36	LONX
18	4184.5000	16:26:36	LONX
200	4184.5000	16:26:44	LONX
89	4184.5000	16:26:44	LONX
250	4184.5000	16:27:04	LONX
250	4184.5000	16:27:04	LONX
62	4185.0000	16:27:05	LONX
200	4185.0000	16:27:05	LONX
197	4185.0000	16:27:08	LONX
223	4185.0000	16:27:14	LONX
186	4184.0000	16:27:20	LONX
95	4183.0000	16:27:23	LONX
180	4182.0000	16:27:26	LONX
254	4183.5000	16:27:48	LONX
36	4184.0000	16:27:51	LONX
250	4184.0000	16:27:52	LONX
200	4184.0000	16:27:52	LONX
200	4184.0000	16:27:52	LONX
180	4184.5000	16:27:56	LONX
200	4185.0000	16:27:58	LONX
45	4185.0000	16:27:58	LONX
180	4184.0000	16:28:03	LONX
222	4183.5000	16:28:08	LONX
184	4184.0000	16:28:12	LONX
183	4184.0000	16:28:16	LONX
51	4184.5000	16:28:20	LONX
49	4184.5000	16:28:22	LONX
8	4184.5000	16:28:22	LONX
63	4184.5000	16:28:22	LONX
84	4184.5000	16:28:22	LONX
113	4185.0000	16:28:26	LONX
73	4185.0000	16:28:26	LONX
186	4185.0000	16:28:26	LONX
155	4185.0000	16:28:44	LONX
250	4185.0000	16:28:44	LONX
199	4185.0000	16:28:44	LONX
69	4184.5000	16:28:49	LONX
99	4184.5000	16:28:50	LONX
165	4184.5000	16:28:52	LONX
49	4184.5000	16:28:52	LONX
183	4184.5000	16:28:55	LONX
1	4184.0000	16:29:00	LONX
100	4184.0000	16:29:05	LONX
3	4184.0000	16:29:05	LONX
81	4184.0000	16:29:14	LONX
50	4184.0000	16:29:15	LONX
148	4184.0000	16:29:15	LONX
131	4184.5000	16:29:16	LONX
372	4184.5000	16:29:16	LONX
362	4184.5000	16:29:16	LONX
184	4184.5000	16:29:20	LONX
353	4184.5000	16:29:31	LONX
200	4184.5000	16:29:31	LONX
127	4185.0000	16:29:33	LONX
54	4185.0000	16:29:33	LONX
155	4187.0000	16:29:37	LONX
110	4187.0000	16:29:37	LONX
26	4186.5000	16:29:40	LONX
42	4186.5000	16:29:40	LONX
115	4186.5000	16:29:40	LONX
303	4185.5000	16:29:47	LONX
68	4186.5000	16:29:50	LONX
70	4186.5000	16:29:50	LONX
118	4186.5000	16:29:53	LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGZKVMFGRZM

Date		Source	Headline
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account