Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,780.00

Bid: 3,779.00

Ask: 3,781.00

Change: 10.00 (0.27%)

Spread: 2.00 (0.053%)

Open: 3,763.00

High: 3,794.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

10 May 2018 07:00

RNS Number : 6242N

Unilever PLC

10 May 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-May-18
Number of ordinary shares purchased:		724,687
Highest price paid per share:		GBp 4,095.0000
Lowest price paid per share:		GBp 4,018.0000
Volume weighted average price paid per share:		GBp 4,062.8397
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 79,759,042 of its ordinary shares in treasury and has 1,230,397,319 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4064.8003	484,747
BATS	4058.4328	50,940
Chi-X	4061.1989	149,000
Turquoise	4050.8038	40,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
34	4044.5000	08:00:26	BTSC
114	4044.5000	08:00:26	CHIX
156	4044.5000	08:00:26	BTSC
95	4044.5000	08:00:26	TURX
19	4044.5000	08:00:26	CHIX
132	4044.5000	08:00:26	CHIX
58	4044.0000	08:00:28	TURX
77	4044.0000	08:00:28	TURX
193	4044.0000	08:00:28	BTSC
17	4044.0000	08:00:28	BTSC
185	4043.5000	08:00:31	LONX
180	4043.5000	08:00:31	LONX
190	4043.5000	08:00:31	LONX
151	4043.0000	08:00:31	TURX
210	4043.0000	08:00:31	LONX
112	4042.5000	08:00:35	CHIX
134	4042.5000	08:00:35	CHIX
103	4042.0000	08:00:35	TURX
156	4042.0000	08:00:36	LONX
211	4041.0000	08:00:37	BTSC
152	4041.0000	08:00:37	TURX
431	4040.5000	08:00:39	CHIX
149	4040.0000	08:00:39	TURX
167	4039.0000	08:00:39	TURX
127	4036.0000	08:00:51	BTSC
339	4035.5000	08:00:51	CHIX
185	4035.5000	08:00:51	LONX
159	4035.5000	08:00:51	TURX
111	4034.5000	08:00:52	TURX
165	4034.0000	08:00:52	LONX
181	4033.5000	08:00:54	TURX
80	4031.0000	08:00:56	CHIX
80	4031.0000	08:00:56	BTSC
68	4031.0000	08:00:56	BTSC
184	4031.0000	08:00:56	CHIX
179	4027.5000	08:01:00	LONX
131	4028.0000	08:01:00	TURX
164	4027.0000	08:01:01	BTSC
4	4027.0000	08:01:01	CHIX
335	4027.0000	08:01:02	CHIX
133	4027.0000	08:01:02	TURX
171	4026.0000	08:01:02	TURX
90	4025.0000	08:01:07	TURX
48	4025.0000	08:01:07	TURX
113	4024.0000	08:01:07	TURX
44	4024.0000	08:01:20	TURX
160	4022.5000	08:01:20	LONX
232	4023.0000	08:01:20	CHIX
156	4023.0000	08:01:23	TURX
225	4022.5000	08:01:23	LONX
250	4025.0000	08:01:47	LONX
175	4026.0000	08:01:49	LONX
150	4025.0000	08:01:57	LONX
20	4025.0000	08:01:57	LONX
94	4025.0000	08:02:10	LONX
136	4025.0000	08:02:10	LONX
250	4024.5000	08:02:16	CHIX
160	4024.0000	08:02:20	TURX
146	4023.0000	08:02:33	TURX
83	4024.0000	08:03:43	LONX
152	4024.0000	08:03:48	LONX
123	4024.0000	08:03:50	LONX
237	4024.0000	08:03:50	LONX
175	4024.0000	08:03:51	LONX
250	4024.0000	08:03:51	LONX
118	4023.5000	08:03:54	LONX
92	4023.5000	08:03:54	LONX
81	4023.0000	08:04:17	LONX
169	4023.0000	08:04:17	LONX
12	4024.0000	08:05:05	LONX
159	4024.0000	08:05:05	LONX
99	4024.0000	08:05:05	LONX
76	4023.5000	08:05:05	LONX
84	4023.5000	08:05:05	LONX
35	4023.5000	08:05:06	LONX
18	4023.0000	08:05:07	LONX
18	4023.0000	08:05:07	LONX
149	4023.0000	08:05:10	LONX
25	4023.0000	08:05:15	LONX
167	4022.5000	08:05:16	LONX
131	4022.0000	08:05:26	TURX
185	4021.5000	08:05:29	LONX
141	4021.5000	08:05:29	CHIX
41	4021.5000	08:05:33	CHIX
122	4021.5000	08:05:33	CHIX
107	4021.0000	08:05:45	BTSC
71	4021.0000	08:05:45	BTSC
36	4021.0000	08:05:55	BTSC
23	4021.0000	08:05:55	LONX
3	4021.0000	08:05:57	BTSC
113	4021.0000	08:05:57	TURX
156	4021.0000	08:05:57	LONX
192	4020.5000	08:05:59	LONX
144	4020.0000	08:06:03	TURX
210	4020.0000	08:06:03	LONX
119	4019.0000	08:06:04	TURX
35	4018.5000	08:06:12	LONX
71	4018.5000	08:06:12	CHIX
48	4018.5000	08:06:12	LONX
120	4018.5000	08:06:31	CHIX
87	4018.5000	08:06:31	LONX
160	4018.5000	08:06:31	LONX
3	4018.5000	08:06:31	CHIX
76	4018.5000	08:06:32	CHIX
38	4018.5000	08:06:32	CHIX
48	4018.0000	08:06:32	LONX
27	4018.0000	08:06:33	LONX
152	4032.5000	08:08:04	LONX
235	4034.0000	08:08:12	LONX
220	4034.0000	08:08:12	LONX
170	4034.0000	08:08:12	LONX
189	4034.0000	08:08:12	LONX
201	4034.0000	08:08:12	LONX
159	4034.0000	08:08:40	LONX
51	4034.0000	08:08:40	LONX
430	4034.0000	08:08:40	LONX
330	4033.5000	08:09:21	LONX
200	4034.0000	08:09:21	LONX
34	4033.5000	08:09:21	LONX
166	4034.0000	08:09:21	LONX
204	4033.5000	08:09:21	LONX
22	4033.5000	08:09:21	LONX
19	4033.5000	08:09:21	LONX
324	4033.0000	08:09:23	CHIX
17	4033.0000	08:09:23	LONX
333	4033.0000	08:09:23	LONX
15	4033.0000	08:09:23	TURX
18	4032.5000	08:09:23	BTSC
45	4032.5000	08:09:23	BTSC
35	4032.5000	08:09:23	BTSC
3	4032.5000	08:09:23	BTSC
190	4033.0000	08:09:23	LONX
59	4033.0000	08:09:29	TURX
260	4032.5000	08:09:32	LONX
101	4032.5000	08:09:32	BTSC
41	4032.5000	08:09:32	BTSC
353	4032.0000	08:09:55	CHIX
158	4032.0000	08:09:55	TURX
215	4031.5000	08:10:02	LONX
42	4031.5000	08:10:02	BTSC
17	4031.5000	08:10:02	BTSC
71	4031.5000	08:10:02	BTSC
165	4031.0000	08:10:02	LONX
228	4031.0000	08:10:02	LONX
176	4031.0000	08:10:02	TURX
196	4030.5000	08:10:03	BTSC
136	4030.0000	08:10:05	TURX
290	4030.0000	08:10:05	CHIX
165	4029.5000	08:10:06	LONX
165	4031.0000	08:10:48	LONX
60	4031.0000	08:10:48	LONX
9	4038.0000	08:11:23	LONX
221	4038.0000	08:11:23	LONX
180	4038.0000	08:11:24	LONX
434	4038.5000	08:11:29	LONX
187	4038.5000	08:11:32	LONX
300	4038.0000	08:11:37	LONX
189	4037.0000	08:11:51	TURX
150	4037.0000	08:11:51	BTSC
107	4037.0000	08:11:51	CHIX
312	4037.0000	08:11:51	CHIX
155	4036.5000	08:12:00	LONX
190	4036.5000	08:12:00	LONX
143	4036.0000	08:12:04	LONX
2	4036.0000	08:12:04	LONX
10	4036.0000	08:12:04	LONX
118	4036.0000	08:12:04	TURX
114	4036.0000	08:12:04	CHIX
57	4036.0000	08:12:04	TURX
101	4036.0000	08:12:04	BTSC
194	4036.0000	08:12:04	CHIX
106	4036.0000	08:12:04	BTSC
153	4035.5000	08:12:04	LONX
223	4035.0000	08:12:06	BTSC
163	4035.0000	08:12:06	TURX
120	4034.0000	08:12:09	TURX
132	4034.0000	08:12:09	BTSC
355	4033.5000	08:12:13	CHIX
213	4033.0000	08:12:21	TURX
180	4035.5000	08:12:41	LONX
170	4035.5000	08:12:41	LONX
209	4035.5000	08:12:54	LONX
154	4035.5000	08:12:54	LONX
210	4035.0000	08:13:13	LONX
160	4034.5000	08:13:18	LONX
136	4034.0000	08:13:21	BTSC
190	4034.0000	08:13:21	CHIX
80	4034.0000	08:13:21	BTSC
175	4034.0000	08:13:21	LONX
182	4034.0000	08:13:21	CHIX
149	4034.0000	08:13:21	TURX
33	4033.0000	08:13:28	BTSC
27	4033.0000	08:13:28	BTSC
119	4033.0000	08:13:28	BTSC
103	4033.0000	08:13:28	CHIX
222	4033.0000	08:13:28	CHIX
100	4033.0000	08:13:28	TURX
58	4033.0000	08:13:28	TURX
204	4032.0000	08:13:28	LONX
212	4032.0000	08:13:28	TURX
130	4031.0000	08:13:51	BTSC
121	4031.0000	08:13:51	TURX
190	4030.5000	08:13:57	LONX
265	4030.5000	08:13:57	CHIX
263	4034.5000	08:14:41	LONX
303	4036.0000	08:15:00	LONX
211	4035.5000	08:15:04	LONX
29	4035.5000	08:15:04	LONX
195	4035.0000	08:15:06	LONX
397	4036.0000	08:15:22	LONX
410	4038.5000	08:15:49	LONX
210	4038.5000	08:16:05	LONX
175	4038.0000	08:16:07	LONX
175	4037.5000	08:16:11	LONX
168	4037.5000	08:16:11	TURX
164	4037.0000	08:16:23	LONX
288	4037.0000	08:16:23	CHIX
192	4037.0000	08:16:23	BTSC
198	4038.5000	08:16:39	LONX
210	4039.0000	08:16:52	LONX
195	4038.5000	08:16:54	LONX
104	4038.0000	08:16:54	TURX
13	4038.0000	08:16:57	BTSC
2	4038.0000	08:16:57	BTSC
1	4038.0000	08:16:57	BTSC
21	4038.0000	08:16:57	BTSC
1	4038.0000	08:16:57	BTSC
4	4038.0000	08:16:57	BTSC
2	4038.0000	08:16:57	BTSC
22	4038.0000	08:16:58	BTSC
170	4038.5000	08:17:07	LONX
250	4041.0000	08:17:56	LONX
70	4041.0000	08:17:56	LONX
200	4041.5000	08:17:56	LONX
170	4041.5000	08:18:04	LONX
72	4040.5000	08:18:06	LONX
128	4040.5000	08:18:06	LONX
18	4040.5000	08:18:06	TURX
1	4040.0000	08:18:06	BTSC
10	4040.0000	08:18:06	LONX
200	4040.0000	08:18:06	LONX
10	4040.0000	08:18:06	LONX
128	4040.0000	08:18:06	CHIX
39	4040.0000	08:18:06	BTSC
153	4040.0000	08:18:06	CHIX
44	4040.0000	08:18:06	BTSC
17	4040.0000	08:18:06	BTSC
17	4040.0000	08:18:12	BTSC
81	4040.0000	08:18:23	CHIX
5	4039.5000	08:18:23	BTSC
161	4039.5000	08:18:23	BTSC
82	4039.5000	08:18:23	TURX
193	4039.5000	08:18:23	LONX
40	4039.5000	08:18:23	TURX
5	4039.5000	08:18:23	TURX
27	4039.5000	08:18:23	TURX
324	4039.0000	08:18:28	CHIX
44	4040.0000	08:18:44	LONX
141	4040.0000	08:19:02	LONX
53	4039.5000	08:19:02	BTSC
150	4039.5000	08:19:02	BTSC
40	4039.5000	08:19:02	TURX
64	4039.5000	08:19:12	TURX
88	4039.5000	08:19:16	CHIX
200	4039.5000	08:19:16	CHIX
230	4039.5000	08:19:16	LONX
15	4039.5000	08:19:16	BTSC
51	4039.5000	08:19:16	TURX
180	4039.5000	08:19:20	LONX
230	4039.0000	08:19:20	LONX
50	4038.5000	08:19:24	TURX
93	4038.5000	08:19:31	TURX
225	4038.5000	08:19:31	LONX
29	4038.0000	08:20:01	BTSC
10	4038.0000	08:20:01	BTSC
229	4038.0000	08:20:01	LONX
42	4038.0000	08:20:01	BTSC
20	4038.0000	08:20:01	BTSC
76	4038.0000	08:20:01	BTSC
200	4038.0000	08:20:15	LONX
153	4038.0000	08:20:28	LONX
200	4038.0000	08:20:28	LONX
260	4040.5000	08:21:28	LONX
100	4040.5000	08:21:28	LONX
311	4040.5000	08:21:28	LONX
19	4040.5000	08:21:28	LONX
426	4041.0000	08:21:31	LONX
180	4040.0000	08:21:38	LONX
255	4039.5000	08:21:38	CHIX
230	4039.5000	08:21:38	LONX
198	4040.5000	08:22:07	LONX
190	4042.5000	08:22:24	LONX
89	4041.5000	08:22:34	LONX
80	4041.5000	08:22:34	LONX
66	4041.5000	08:22:34	LONX
29	4041.0000	08:22:40	LONX
221	4041.0000	08:22:40	LONX
73	4041.5000	08:23:05	LONX
112	4041.5000	08:23:05	LONX
127	4042.5000	08:23:41	LONX
426	4042.5000	08:23:41	LONX
432	4046.0000	08:24:56	LONX
24	4047.0000	08:25:01	LONX
240	4046.5000	08:25:03	LONX
232	4045.5000	08:25:04	LONX
240	4046.0000	08:25:04	LONX
354	4045.5000	08:25:04	CHIX
128	4045.5000	08:25:04	LONX
166	4045.0000	08:25:30	LONX
50	4046.5000	08:25:30	LONX
183	4045.5000	08:25:35	LONX
245	4045.0000	08:25:39	LONX
20	4046.5000	08:26:05	LONX
200	4046.0000	08:26:05	LONX
226	4046.0000	08:26:10	LONX
69	4046.0000	08:26:10	LONX
7	4045.5000	08:26:28	BTSC
4	4045.5000	08:26:28	BTSC
139	4045.5000	08:26:28	BTSC
202	4045.5000	08:26:28	TURX
196	4045.5000	08:26:28	CHIX
100	4045.5000	08:26:28	CHIX
73	4045.5000	08:26:28	CHIX
100	4045.0000	08:26:35	LONX
200	4046.5000	08:26:58	LONX
107	4046.5000	08:26:58	LONX
180	4046.0000	08:27:10	LONX
30	4046.0000	08:27:35	LONX
110	4046.0000	08:27:35	LONX
200	4046.0000	08:27:35	LONX
249	4046.0000	08:27:36	LONX
79	4046.0000	08:27:46	LONX
100	4046.0000	08:27:46	LONX
57	4046.5000	08:28:01	LONX
163	4046.5000	08:28:01	LONX
180	4045.5000	08:28:12	LONX
230	4046.5000	08:29:57	LONX
92	4046.5000	08:29:57	LONX
198	4046.5000	08:29:57	LONX
69	4046.0000	08:30:02	LONX
301	4046.0000	08:30:02	LONX
406	4046.0000	08:30:39	LONX
450	4046.0000	08:30:41	LONX
162	4045.5000	08:30:45	TURX
344	4045.5000	08:30:45	CHIX
202	4045.5000	08:30:45	BTSC
400	4045.5000	08:30:45	LONX
320	4045.0000	08:31:14	LONX
245	4045.0000	08:31:14	LONX
16	4044.5000	08:31:23	BTSC
10	4044.5000	08:31:23	BTSC
1	4044.5000	08:31:23	BTSC
7	4044.5000	08:31:23	BTSC
8	4044.5000	08:31:23	BTSC
62	4044.5000	08:31:23	LONX
19	4044.5000	08:31:23	BTSC
139	4044.5000	08:31:23	CHIX
13	4044.5000	08:31:23	BTSC
15	4044.5000	08:31:23	BTSC
29	4044.5000	08:31:23	BTSC
85	4044.5000	08:31:23	CHIX
119	4044.5000	08:31:23	TURX
66	4044.0000	08:31:24	LONX
159	4044.0000	08:31:24	LONX
223	4046.5000	08:32:35	LONX
22	4046.5000	08:32:35	LONX
24	4046.5000	08:32:35	LONX
111	4046.5000	08:32:35	LONX
200	4046.5000	08:32:35	LONX
235	4046.0000	08:32:39	LONX
190	4045.5000	08:33:01	TURX
255	4045.5000	08:33:01	LONX
201	4045.5000	08:33:01	CHIX
87	4045.5000	08:33:01	CHIX
188	4045.5000	08:33:04	LONX
5	4045.0000	08:33:31	LONX
195	4045.0000	08:33:39	LONX
122	4045.0000	08:33:39	BTSC
178	4045.5000	08:34:04	LONX
22	4045.5000	08:34:04	LONX
200	4045.0000	08:34:05	LONX
25	4045.0000	08:34:10	LONX
82	4044.5000	08:34:10	LONX
187	4044.5000	08:34:10	BTSC
375	4044.5000	08:34:10	CHIX
227	4044.5000	08:34:11	LONX
88	4044.5000	08:34:11	TURX
230	4044.0000	08:34:30	LONX
200	4044.0000	08:34:45	LONX
21	4044.0000	08:34:52	LONX
42	4043.5000	08:34:58	LONX
125	4043.5000	08:34:58	TURX
371	4043.0000	08:35:02	CHIX
205	4043.0000	08:35:02	LONX
165	4043.0000	08:35:02	BTSC
100	4042.5000	08:35:02	TURX
223	4042.5000	08:35:02	LONX
22	4042.5000	08:35:02	TURX
250	4042.0000	08:35:05	CHIX
102	4042.0000	08:35:06	CHIX
176	4041.5000	08:35:22	TURX
175	4041.0000	08:35:24	LONX
106	4041.0000	08:35:24	BTSC
114	4041.0000	08:35:24	BTSC
183	4040.5000	08:35:41	TURX
413	4040.0000	08:35:55	CHIX
215	4040.0000	08:35:55	LONX
180	4040.0000	08:35:55	LONX
195	4039.5000	08:36:04	LONX
141	4039.5000	08:36:14	TURX
72	4039.5000	08:36:14	BTSC
76	4039.5000	08:36:14	BTSC
191	4039.0000	08:36:15	LONX
128	4038.5000	08:36:25	TURX
147	4038.5000	08:36:25	CHIX
71	4038.5000	08:36:27	CHIX
63	4038.5000	08:36:52	LONX
10	4038.5000	08:36:52	LONX
202	4038.5000	08:36:52	LONX
210	4038.0000	08:36:54	LONX
8	4037.5000	08:37:31	BTSC
19	4037.5000	08:37:31	BTSC
139	4037.5000	08:37:31	BTSC
413	4037.5000	08:37:31	CHIX
192	4037.5000	08:37:31	LONX
3	4037.5000	08:37:31	LONX
170	4037.5000	08:37:31	TURX
195	4037.0000	08:37:36	LONX
137	4036.5000	08:37:47	TURX
267	4036.5000	08:37:47	CHIX
187	4036.5000	08:37:47	BTSC
195	4036.5000	08:37:47	LONX
37	4037.0000	08:38:21	LONX
200	4037.0000	08:38:21	LONX
204	4037.0000	08:38:21	LONX
246	4036.5000	08:38:45	CHIX
1	4036.0000	08:38:54	BTSC
210	4036.0000	08:38:54	BTSC
200	4036.0000	08:38:54	LONX
143	4036.0000	08:38:54	TURX
189	4036.5000	08:39:06	LONX
200	4036.5000	08:39:49	LONX
245	4036.5000	08:39:50	LONX
200	4036.0000	08:40:03	CHIX
145	4036.0000	08:40:03	CHIX
236	4036.5000	08:40:03	LONX
10	4040.0000	08:40:41	LONX
25	4039.0000	08:41:05	BTSC
104	4039.0000	08:41:05	BTSC
100	4039.0000	08:41:05	TURX
255	4039.0000	08:41:05	LONX
92	4039.0000	08:41:05	TURX
100	4039.0000	08:41:05	LONX
170	4041.5000	08:41:11	LONX
101	4042.0000	08:41:15	LONX
224	4042.0000	08:41:15	LONX
31	4043.5000	08:41:46	LONX
199	4043.5000	08:41:46	LONX
215	4043.5000	08:41:46	LONX
249	4042.5000	08:41:47	CHIX
124	4042.5000	08:41:47	BTSC
210	4042.5000	08:41:47	LONX
190	4042.5000	08:41:47	TURX
6	4041.5000	08:41:54	BTSC
7	4041.5000	08:41:54	BTSC
162	4041.5000	08:41:54	BTSC
137	4041.5000	08:41:54	TURX
68	4040.5000	08:41:56	CHIX
37	4041.5000	08:42:20	LONX
100	4041.5000	08:42:25	LONX
37	4041.5000	08:42:25	LONX
141	4042.0000	08:42:34	LONX
37	4042.0000	08:42:34	LONX
185	4041.0000	08:42:41	LONX
100	4041.5000	08:43:07	LONX
37	4041.5000	08:43:07	LONX
37	4041.5000	08:43:36	LONX
187	4041.5000	08:43:43	LONX
132	4041.0000	08:43:43	LONX
71	4041.0000	08:43:43	LONX
207	4040.5000	08:43:44	BTSC
158	4040.5000	08:43:44	CHIX
166	4040.5000	08:43:44	TURX
215	4040.0000	08:43:46	LONX
227	4043.0000	08:44:24	LONX
100	4042.5000	08:44:34	LONX
125	4042.5000	08:44:36	LONX
200	4043.0000	08:45:19	LONX
13	4042.0000	08:45:20	BTSC
101	4042.0000	08:45:20	BTSC
187	4042.0000	08:45:20	LONX
28	4042.0000	08:45:20	LONX
190	4042.0000	08:45:20	CHIX
53	4042.0000	08:45:20	CHIX
58	4042.5000	08:45:45	LONX
64	4042.5000	08:45:45	LONX
49	4042.5000	08:45:45	LONX
15	4042.5000	08:45:45	LONX
49	4042.5000	08:45:45	LONX
180	4043.0000	08:45:45	LONX
155	4042.0000	08:45:52	LONX
40	4042.0000	08:45:52	LONX
172	4042.0000	08:45:52	TURX
100	4042.0000	08:46:05	LONX
37	4042.0000	08:46:05	LONX
204	4042.5000	08:46:24	LONX
37	4042.5000	08:46:24	LONX
282	4043.5000	08:47:37	LONX
48	4043.5000	08:47:37	LONX
200	4043.5000	08:47:37	LONX
200	4043.5000	08:47:41	LONX
205	4043.0000	08:47:43	LONX
263	4042.5000	08:47:44	CHIX
199	4042.5000	08:47:44	TURX
24	4043.5000	08:48:04	LONX
206	4043.5000	08:48:04	LONX
150	4042.5000	08:48:08	TURX
135	4042.5000	08:48:08	BTSC
75	4042.5000	08:48:08	BTSC
364	4042.5000	08:48:08	CHIX
17	4042.5000	08:48:21	LONX
171	4042.5000	08:48:21	LONX
177	4042.5000	08:48:40	LONX
75	4042.5000	08:49:04	LONX
100	4042.5000	08:49:04	LONX
94	4043.0000	08:49:04	LONX
200	4043.0000	08:49:04	LONX
6	4041.5000	08:49:20	BTSC
12	4041.5000	08:49:20	BTSC
167	4041.5000	08:49:20	BTSC
330	4041.5000	08:49:20	CHIX
92	4041.5000	08:49:20	TURX
88	4041.5000	08:49:20	TURX
280	4043.5000	08:49:46	LONX
230	4043.0000	08:50:05	LONX
195	4043.0000	08:50:05	LONX
189	4042.5000	08:50:36	LONX
51	4043.0000	08:51:09	LONX
121	4043.0000	08:51:09	LONX
300	4042.5000	08:51:09	LONX
181	4042.5000	08:51:24	LONX
192	4042.0000	08:51:31	LONX
168	4042.0000	08:51:35	TURX
133	4042.0000	08:51:35	BTSC
95	4042.0000	08:51:35	CHIX
174	4042.0000	08:51:35	CHIX
205	4041.5000	08:51:43	LONX
190	4045.0000	08:52:16	LONX
45	4044.0000	08:52:23	LONX
59	4044.0000	08:52:23	LONX
118	4044.0000	08:52:23	LONX
338	4043.5000	08:52:25	CHIX
19	4043.0000	08:52:30	BTSC
141	4043.0000	08:52:30	BTSC
180	4043.0000	08:52:30	TURX
221	4042.5000	08:52:34	LONX
134	4042.0000	08:52:48	TURX
208	4042.0000	08:52:48	CHIX
140	4042.0000	08:52:48	BTSC
195	4042.0000	08:53:29	LONX
195	4042.0000	08:53:33	LONX
90	4043.0000	08:53:46	LONX
100	4043.0000	08:53:46	LONX
274	4045.5000	08:54:02	LONX
190	4047.0000	08:54:32	LONX
245	4046.5000	08:54:32	LONX
30	4046.0000	08:54:39	BTSC
179	4046.0000	08:54:39	BTSC
274	4046.0000	08:54:39	CHIX
195	4046.0000	08:54:39	LONX
131	4046.0000	08:54:39	TURX
46	4045.0000	08:54:45	TURX
114	4045.0000	08:54:45	TURX
148	4044.5000	08:54:53	BTSC
314	4044.5000	08:54:53	CHIX
235	4044.5000	08:54:53	LONX
187	4044.0000	08:54:55	TURX
191	4043.5000	08:55:30	LONX
179	4043.5000	08:55:44	LONX
224	4043.0000	08:55:46	CHIX
124	4043.0000	08:55:46	BTSC
48	4043.0000	08:55:46	CHIX
5	4043.0000	08:55:46	CHIX
106	4043.0000	08:55:46	TURX
128	4043.0000	08:55:46	TURX
194	4043.0000	08:56:00	LONX
190	4045.5000	08:56:23	LONX
124	4045.5000	08:56:35	LONX
66	4045.5000	08:56:35	LONX
191	4045.5000	08:56:54	LONX
250	4044.5000	08:56:54	LONX
168	4045.0000	08:57:51	LONX
87	4045.0000	08:57:51	LONX
280	4045.0000	08:57:51	LONX
7	4044.0000	08:58:00	BTSC
100	4044.0000	08:58:00	BTSC
151	4044.0000	08:58:00	BTSC
349	4044.0000	08:58:00	CHIX
100	4044.0000	08:58:00	TURX
64	4044.0000	08:58:00	TURX
177	4043.5000	08:58:01	LONX
161	4043.0000	08:58:04	BTSC
424	4043.0000	08:58:04	CHIX
149	4043.0000	08:58:04	TURX
279	4042.0000	08:58:12	CHIX
105	4042.0000	08:58:12	TURX
57	4042.0000	08:58:14	BTSC
46	4042.0000	08:58:19	TURX
86	4042.0000	08:58:19	BTSC
50	4042.0000	08:58:19	CHIX
162	4041.5000	08:58:29	LONX
14	4041.5000	08:58:29	LONX
233	4041.0000	08:58:41	BTSC
169	4041.0000	08:58:41	TURX
100	4041.0000	08:59:01	LONX
200	4041.0000	08:59:18	LONX
240	4041.5000	08:59:35	LONX
39	4041.5000	08:59:35	LONX
21	4041.5000	08:59:35	LONX
216	4041.5000	08:59:35	LONX
158	4040.5000	08:59:37	BTSC
123	4040.5000	08:59:37	TURX
253	4040.5000	08:59:37	CHIX
175	4040.0000	08:59:44	BTSC
117	4039.5000	08:59:52	TURX
180	4040.0000	09:00:35	LONX
340	4040.0000	09:00:35	LONX
247	4041.0000	09:00:38	LONX
30	4041.0000	09:00:38	LONX
15	4042.5000	09:00:53	LONX
123	4042.5000	09:00:53	LONX
123	4042.5000	09:00:53	LONX
332	4042.0000	09:01:01	CHIX
130	4042.0000	09:01:01	TURX
195	4041.5000	09:01:02	LONX
158	4041.5000	09:01:02	BTSC
192	4042.0000	09:01:13	LONX
259	4041.0000	09:01:16	CHIX
106	4041.0000	09:01:16	CHIX
187	4041.0000	09:01:16	TURX
15	4040.5000	09:01:25	LONX
181	4040.5000	09:01:25	LONX
196	4041.0000	09:02:05	LONX
250	4041.0000	09:02:05	LONX
198	4040.5000	09:02:05	LONX
31	4040.0000	09:02:22	LONX
165	4040.0000	09:02:22	LONX
214	4040.0000	09:02:22	BTSC
145	4040.0000	09:02:22	CHIX
199	4040.0000	09:02:22	CHIX
125	4040.0000	09:02:22	TURX
100	4040.0000	09:03:06	LONX
48	4040.0000	09:03:06	LONX
177	4039.5000	09:03:08	LONX
202	4039.0000	09:03:10	TURX
230	4039.0000	09:03:10	LONX
364	4039.0000	09:03:10	CHIX
165	4039.0000	09:03:10	BTSC
198	4038.0000	09:03:14	CHIX
166	4038.0000	09:03:14	BTSC
128	4038.0000	09:03:14	CHIX
176	4038.0000	09:03:14	LONX
125	4038.0000	09:03:14	TURX
215	4037.0000	09:03:40	LONX
100	4037.0000	09:03:43	TURX
41	4037.0000	09:03:43	TURX
5	4037.0000	09:03:45	TURX
260	4036.5000	09:03:52	BTSC
339	4036.5000	09:03:52	CHIX
193	4039.0000	09:04:10	LONX
193	4038.0000	09:04:33	LONX
190	4038.0000	09:04:33	LONX
225	4039.5000	09:05:48	LONX
100	4039.5000	09:05:48	LONX
200	4039.5000	09:05:55	LONX
421	4039.5000	09:05:55	LONX
219	4039.0000	09:05:55	LONX
24	4039.0000	09:05:55	LONX
111	4038.5000	09:05:55	BTSC
53	4038.5000	09:05:55	CHIX
331	4038.5000	09:05:58	CHIX
180	4038.5000	09:05:58	TURX
133	4039.5000	09:06:34	LONX
122	4039.5000	09:06:34	LONX
37	4039.5000	09:06:51	LONX
112	4039.5000	09:06:57	LONX
100	4039.5000	09:06:57	LONX
37	4039.5000	09:06:57	LONX
37	4039.0000	09:07:16	LONX
164	4039.0000	09:07:16	LONX
200	4040.0000	09:07:29	LONX
144	4040.0000	09:07:34	LONX
37	4040.0000	09:07:34	LONX
310	4040.5000	09:08:22	LONX
10	4040.5000	09:08:22	LONX
255	4040.5000	09:08:22	LONX
38	4039.5000	09:08:36	BTSC
80	4039.5000	09:08:36	CHIX
32	4039.5000	09:08:37	CHIX
86	4039.5000	09:08:37	CHIX
174	4039.5000	09:08:37	BTSC
26	4039.5000	09:08:37	LONX
240	4040.5000	09:08:59	LONX
200	4040.5000	09:08:59	LONX
117	4040.5000	09:08:59	LONX
200	4041.0000	09:09:32	LONX
195	4041.0000	09:09:52	LONX
126	4041.5000	09:09:52	LONX
320	4041.0000	09:09:52	LONX
111	4040.5000	09:10:07	CHIX
197	4040.5000	09:10:07	CHIX
270	4041.0000	09:10:45	LONX
240	4041.0000	09:10:45	LONX
206	4040.0000	09:11:04	BTSC
163	4040.0000	09:11:04	TURX
326	4040.0000	09:11:04	CHIX
208	4040.0000	09:11:04	LONX
99	4039.5000	09:11:05	LONX
206	4039.0000	09:11:18	BTSC
107	4039.0000	09:11:18	CHIX
149	4039.0000	09:11:18	TURX
100	4039.0000	09:11:18	CHIX
97	4039.0000	09:11:18	CHIX
157	4040.5000	09:11:50	LONX
37	4040.5000	09:11:50	LONX
37	4040.5000	09:11:55	LONX
228	4040.0000	09:11:58	LONX
205	4039.5000	09:12:52	LONX
139	4039.5000	09:12:52	LONX
256	4039.5000	09:12:52	LONX
270	4040.0000	09:13:22	LONX
200	4041.0000	09:13:48	LONX
233	4041.0000	09:13:48	LONX
230	4040.5000	09:14:05	LONX
113	4040.0000	09:14:08	LONX
193	4040.0000	09:14:17	LONX
10	4042.0000	09:15:43	LONX
370	4041.5000	09:15:52	LONX
320	4041.5000	09:15:52	LONX
87	4041.5000	09:15:53	LONX
107	4041.5000	09:15:53	LONX
82	4041.5000	09:15:58	LONX
200	4041.5000	09:15:58	LONX
90	4041.0000	09:15:59	CHIX
320	4041.0000	09:15:59	LONX
67	4041.0000	09:15:59	CHIX
133	4041.0000	09:15:59	CHIX
1	4040.5000	09:16:04	BTSC
13	4040.5000	09:16:04	BTSC
11	4040.5000	09:16:04	BTSC
7	4040.5000	09:16:04	BTSC
126	4040.5000	09:16:05	TURX
203	4040.5000	09:16:05	BTSC
199	4039.5000	09:16:12	CHIX
90	4039.5000	09:16:12	TURX
79	4039.5000	09:16:12	TURX
62	4039.5000	09:16:12	CHIX
130	4039.0000	09:16:19	BTSC
67	4038.5000	09:16:25	TURX
225	4038.0000	09:16:28	CHIX
65	4038.0000	09:16:28	CHIX
87	4038.0000	09:16:28	CHIX
195	4038.0000	09:16:28	LONX
420	4039.0000	09:17:27	LONX
245	4039.0000	09:17:27	LONX
100	4038.5000	09:17:52	LONX
123	4038.5000	09:17:52	LONX
139	4038.5000	09:18:06	LONX
3	4038.0000	09:18:07	BTSC
434	4038.0000	09:18:07	CHIX
181	4038.0000	09:18:07	BTSC
198	4037.5000	09:18:25	TURX
190	4037.0000	09:18:45	LONX
233	4036.5000	09:18:53	CHIX
18	4036.5000	09:18:53	CHIX
8	4036.5000	09:18:53	LONX
64	4036.5000	09:18:53	LONX
105	4036.5000	09:18:53	TURX
78	4038.0000	09:19:10	LONX
78	4038.0000	09:19:10	LONX
225	4039.0000	09:19:52	LONX
200	4039.0000	09:19:52	LONX
256	4038.0000	09:20:00	BTSC
250	4037.5000	09:20:00	LONX
109	4038.0000	09:20:00	LONX
385	4038.0000	09:20:00	CHIX
150	4038.0000	09:20:00	TURX
157	4037.0000	09:20:08	TURX
200	4036.5000	09:20:08	LONX
194	4038.5000	09:20:32	LONX
18	4037.0000	09:20:42	BTSC
10	4037.0000	09:20:42	BTSC
143	4037.0000	09:20:42	BTSC
114	4037.0000	09:20:42	TURX
217	4037.0000	09:20:42	CHIX
85	4037.0000	09:20:42	CHIX
16	4036.0000	09:21:04	BTSC
15	4036.0000	09:21:04	BTSC
15	4036.0000	09:21:04	BTSC
46	4036.0000	09:21:04	CHIX
164	4036.0000	09:21:04	TURX
77	4036.0000	09:21:04	BTSC
95	4036.0000	09:21:04	CHIX
123	4036.0000	09:21:04	CHIX
46	4036.0000	09:21:04	CHIX
230	4035.5000	09:21:05	LONX
25	4035.0000	09:21:05	BTSC
75	4035.0000	09:21:05	BTSC
1	4035.0000	09:21:05	BTSC
48	4035.0000	09:21:09	BTSC
122	4035.0000	09:21:09	TURX
135	4034.5000	09:21:16	CHIX
136	4034.5000	09:21:16	CHIX
200	4036.0000	09:22:04	LONX
200	4036.0000	09:22:04	LONX
223	4035.5000	09:22:04	LONX
309	4035.5000	09:22:04	CHIX
3	4035.0000	09:22:20	BTSC
179	4035.0000	09:22:20	BTSC
199	4035.0000	09:22:20	TURX
232	4035.0000	09:22:20	LONX
402	4034.0000	09:22:26	CHIX
149	4034.0000	09:22:26	TURX
21	4033.0000	09:22:32	BTSC
62	4033.0000	09:22:33	CHIX
152	4033.0000	09:22:33	BTSC
96	4033.0000	09:22:33	CHIX
170	4033.0000	09:22:33	TURX
128	4033.0000	09:22:33	CHIX
222	4036.0000	09:23:38	LONX
172	4036.0000	09:23:38	LONX
320	4035.0000	09:23:41	LONX
265	4035.5000	09:24:12	LONX
301	4035.0000	09:24:22	CHIX
109	4035.0000	09:24:22	TURX
52	4035.0000	09:24:38	LONX
37	4035.0000	09:24:43	LONX
37	4035.0000	09:24:48	LONX
113	4035.0000	09:24:56	LONX
153	4034.5000	09:24:58	BTSC
190	4034.5000	09:24:58	LONX
102	4034.0000	09:25:01	LONX
155	4034.0000	09:25:01	TURX
92	4034.0000	09:25:01	LONX
29	4034.0000	09:25:01	TURX
120	4033.5000	09:25:02	CHIX
38	4033.5000	09:25:02	BTSC
267	4033.5000	09:25:02	CHIX
141	4033.5000	09:25:02	BTSC
162	4033.0000	09:25:06	TURX
280	4034.0000	09:26:39	LONX
300	4034.0000	09:26:39	LONX
140	4034.0000	09:26:39	LONX
38	4033.5000	09:26:39	CHIX
259	4033.5000	09:26:39	CHIX
295	4033.5000	09:26:39	LONX
187	4034.0000	09:27:30	LONX
242	4034.0000	09:27:30	LONX
230	4034.0000	09:28:04	LONX
35	4034.5000	09:28:41	LONX
160	4034.5000	09:28:41	LONX
15	4033.5000	09:28:54	BTSC
195	4033.5000	09:28:54	TURX
168	4033.5000	09:28:54	BTSC
238	4033.5000	09:28:54	CHIX
180	4033.0000	09:28:55	LONX
196	4032.5000	09:29:17	TURX
160	4032.0000	09:29:38	CHIX
196	4032.0000	09:29:38	BTSC
202	4032.0000	09:29:38	LONX
50	4031.5000	09:30:02	LONX
138	4031.5000	09:30:02	TURX
27	4031.5000	09:30:02	LONX
151	4031.5000	09:30:02	LONX
200	4032.5000	09:30:53	LONX
37	4032.5000	09:30:53	LONX
340	4032.0000	09:30:57	LONX
200	4032.0000	09:31:19	LONX
37	4032.0000	09:31:19	LONX
92	4031.5000	09:31:26	LONX
200	4031.0000	09:31:36	CHIX
38	4031.0000	09:31:36	BTSC
124	4031.5000	09:31:49	LONX
38	4031.5000	09:31:49	LONX
37	4031.5000	09:31:49	LONX
127	4034.0000	09:33:10	LONX
200	4034.0000	09:33:13	LONX
38	4034.0000	09:33:13	LONX
37	4034.0000	09:33:13	LONX
111	4034.0000	09:33:17	LONX
38	4034.0000	09:33:17	LONX
37	4034.0000	09:33:17	LONX
37	4034.0000	09:33:34	LONX
127	4034.5000	09:33:59	LONX
37	4034.0000	09:34:03	LONX
37	4034.0000	09:34:06	LONX
123	4034.0000	09:34:06	LONX
330	4033.5000	09:34:08	LONX
105	4034.0000	09:34:08	LONX
37	4034.0000	09:34:08	LONX
310	4033.5000	09:34:08	LONX
239	4033.5000	09:34:44	LONX
37	4033.5000	09:34:44	LONX
114	4036.5000	09:35:31	LONX
38	4036.5000	09:35:31	LONX
115	4036.5000	09:35:46	LONX
148	4036.5000	09:35:46	LONX
27	4036.5000	09:35:46	LONX
45	4036.0000	09:35:55	LONX
200	4037.0000	09:36:25	LONX
193	4038.0000	09:36:41	LONX
200	4037.5000	09:36:41	LONX
182	4039.5000	09:37:16	LONX
255	4039.0000	09:37:19	LONX
72	4038.5000	09:37:19	CHIX
10	4038.0000	09:37:34	BTSC
153	4038.0000	09:37:34	BTSC
33	4038.0000	09:37:34	TURX
167	4038.0000	09:37:34	TURX
127	4038.5000	09:38:22	LONX
38	4038.5000	09:38:22	LONX
200	4038.5000	09:38:22	LONX
179	4037.5000	09:38:52	CHIX
136	4037.5000	09:38:52	CHIX
250	4038.5000	09:39:30	LONX
255	4038.5000	09:39:30	LONX
110	4038.5000	09:39:30	LONX
248	4039.0000	09:39:56	LONX
7	4039.0000	09:39:56	LONX
33	4039.0000	09:40:04	LONX
200	4039.0000	09:40:04	LONX
123	4038.5000	09:40:15	TURX
8	4038.5000	09:40:15	BTSC
195	4038.5000	09:40:15	BTSC
62	4038.5000	09:40:15	CHIX
232	4038.5000	09:40:15	CHIX
15	4038.0000	09:40:20	LONX
170	4038.0000	09:40:20	LONX
153	4037.5000	09:40:22	BTSC
365	4037.5000	09:40:22	CHIX
215	4037.5000	09:40:22	LONX
100	4037.5000	09:40:22	TURX
21	4037.5000	09:40:22	TURX
208	4038.0000	09:41:07	LONX
220	4037.5000	09:41:13	LONX
218	4037.5000	09:41:28	LONX
100	4037.5000	09:41:45	LONX
113	4037.5000	09:41:45	LONX
221	4037.5000	09:42:32	LONX
108	4037.5000	09:42:32	LONX
129	4042.0000	09:43:15	LONX
32	4042.0000	09:43:15	LONX
260	4042.0000	09:43:40	LONX
220	4042.0000	09:43:40	LONX
250	4043.5000	09:44:04	LONX
111	4043.5000	09:44:29	LONX
100	4043.5000	09:44:35	LONX
290	4044.0000	09:44:56	LONX
300	4043.5000	09:44:56	LONX
194	4046.0000	09:45:36	LONX
117	4045.5000	09:46:30	LONX
136	4045.5000	09:46:30	LONX
37	4045.5000	09:46:30	LONX
250	4045.5000	09:46:30	LONX
31	4045.0000	09:46:32	LONX
299	4045.0000	09:46:33	LONX
183	4044.5000	09:46:35	BTSC
369	4044.5000	09:46:35	CHIX
280	4044.5000	09:46:35	LONX
119	4044.5000	09:46:35	TURX
9	4043.5000	09:47:07	BTSC
9	4043.5000	09:47:07	BTSC
151	4043.5000	09:47:07	CHIX
9	4043.5000	09:47:07	BTSC
174	4043.5000	09:47:07	CHIX
179	4043.5000	09:47:07	BTSC
194	4043.5000	09:47:07	LONX
137	4043.5000	09:47:07	TURX
101	4047.5000	09:47:40	LONX
280	4048.0000	09:47:49	LONX
310	4048.0000	09:47:49	LONX
194	4048.0000	09:47:49	LONX
325	4047.0000	09:47:55	CHIX
236	4046.5000	09:47:58	BTSC
185	4046.5000	09:47:58	TURX
230	4045.5000	09:48:35	LONX
125	4045.5000	09:48:35	TURX
148	4045.5000	09:48:35	BTSC
263	4045.5000	09:48:35	CHIX
195	4045.5000	09:48:47	LONX
42	4045.0000	09:48:51	LONX
281	4045.0000	09:49:24	CHIX
230	4045.0000	09:49:24	LONX
183	4044.5000	09:49:26	BTSC
195	4044.5000	09:49:26	LONX
118	4044.5000	09:49:26	TURX
192	4044.0000	09:49:43	LONX
347	4044.0000	09:49:43	CHIX
30	4044.0000	09:50:03	LONX
155	4044.0000	09:50:03	LONX
100	4046.5000	09:50:47	LONX
92	4046.5000	09:50:47	LONX
195	4047.5000	09:50:56	LONX
250	4047.5000	09:51:08	LONX
200	4048.5000	09:51:19	LONX
276	4048.5000	09:51:34	LONX
300	4048.0000	09:51:56	LONX
109	4048.0000	09:52:48	LONX
260	4047.5000	09:52:50	LONX
137	4047.0000	09:53:09	BTSC
204	4047.0000	09:53:09	CHIX
55	4047.0000	09:53:09	LONX
125	4047.0000	09:53:09	TURX
195	4047.0000	09:53:09	LONX
54	4046.5000	09:53:43	LONX
146	4046.5000	09:53:43	LONX
66	4046.5000	09:53:54	LONX
151	4046.5000	09:53:54	LONX
215	4046.0000	09:54:15	LONX
158	4046.0000	09:54:15	TURX
100	4045.5000	09:54:50	LONX
180	4045.5000	09:54:50	LONX
22	4045.5000	09:54:50	BTSC
145	4045.5000	09:54:50	BTSC
100	4045.5000	09:54:50	CHIX
141	4045.5000	09:54:50	CHIX
17	4045.5000	09:54:54	LONX
200	4045.5000	09:54:54	LONX
196	4046.5000	09:55:11	LONX
197	4048.0000	09:55:26	LONX
214	4050.0000	09:56:00	LONX
56	4050.0000	09:56:00	LONX
93	4050.0000	09:56:13	LONX
426	4052.0000	09:56:40	LONX
280	4051.5000	09:56:47	LONX
205	4051.0000	09:56:49	LONX
165	4050.5000	09:56:49	BTSC
89	4050.5000	09:56:53	TURX
138	4050.5000	09:57:08	LONX
335	4050.5000	09:57:08	CHIX
90	4050.5000	09:57:08	TURX
107	4050.5000	09:57:08	LONX
105	4049.5000	09:57:30	BTSC
40	4049.5000	09:57:30	BTSC
105	4049.5000	09:57:30	CHIX
180	4049.5000	09:57:30	LONX
5	4049.5000	09:57:43	LONX
210	4049.5000	09:57:43	LONX
204	4049.5000	09:58:03	CHIX
102	4049.5000	09:58:03	TURX
17	4049.5000	09:58:03	TURX
254	4050.0000	09:58:26	LONX
1	4050.0000	09:58:26	LONX
178	4049.0000	09:58:34	BTSC
352	4049.0000	09:58:34	CHIX
265	4049.0000	09:58:34	LONX
114	4049.0000	09:58:34	TURX
148	4048.5000	09:59:11	LONX
48	4048.5000	09:59:11	LONX
250	4049.5000	09:59:36	LONX
80	4049.5000	09:59:36	LONX
122	4052.5000	10:00:24	LONX
133	4052.5000	10:00:24	LONX
230	4052.5000	10:00:24	LONX
270	4052.5000	10:00:57	LONX
100	4052.5000	10:00:57	LONX
125	4052.5000	10:00:57	LONX
19	4051.5000	10:00:57	BTSC
34	4051.5000	10:00:57	BTSC
125	4052.0000	10:01:02	LONX
71	4052.5000	10:01:18	LONX
125	4052.0000	10:01:18	LONX
66	4051.5000	10:01:18	BTSC
29	4051.5000	10:01:23	BTSC
126	4052.0000	10:01:31	LONX
125	4052.0000	10:01:31	LONX
9	4051.5000	10:01:34	BTSC
347	4051.5000	10:01:34	CHIX
75	4051.5000	10:01:34	BTSC
225	4051.5000	10:01:34	LONX
142	4051.5000	10:01:34	TURX
128	4050.5000	10:01:34	BTSC
29	4050.5000	10:01:34	TURX
103	4050.5000	10:01:34	TURX
231	4050.5000	10:01:42	CHIX
41	4050.5000	10:01:42	CHIX
113	4049.5000	10:01:49	TURX
206	4049.5000	10:01:49	BTSC
11	4049.0000	10:01:49	CHIX
331	4049.0000	10:01:49	CHIX
179	4049.0000	10:01:49	LONX
145	4048.5000	10:01:52	BTSC
180	4048.5000	10:01:52	TURX
152	4050.0000	10:02:47	LONX
52	4050.0000	10:02:47	LONX
21	4050.0000	10:02:47	LONX
105	4050.0000	10:02:49	LONX
153	4050.0000	10:02:49	LONX
150	4049.5000	10:02:55	CHIX
68	4049.5000	10:02:55	BTSC
19	4049.5000	10:02:55	BTSC
14	4049.5000	10:02:55	BTSC
254	4049.5000	10:02:55	LONX
11	4049.5000	10:02:55	LONX
44	4049.5000	10:02:55	LONX
51	4049.5000	10:02:55	BTSC
127	4049.5000	10:02:55	CHIX
17	4049.5000	10:02:55	CHIX
11	4049.5000	10:02:55	LONX
105	4049.5000	10:02:55	TURX
102	4049.5000	10:02:55	TURX
209	4049.0000	10:03:30	LONX
185	4050.0000	10:03:40	LONX
194	4050.0000	10:03:50	LONX
38	4049.5000	10:04:18	LONX
167	4049.5000	10:04:18	LONX
135	4049.5000	10:04:30	LONX
255	4049.0000	10:05:00	LONX
196	4049.0000	10:05:00	LONX
194	4049.0000	10:05:00	CHIX
177	4049.0000	10:05:00	TURX
154	4049.0000	10:05:00	CHIX
196	4050.5000	10:05:29	LONX
196	4050.5000	10:05:39	LONX
196	4051.0000	10:06:09	LONX
240	4050.5000	10:06:22	LONX
196	4050.5000	10:06:34	LONX
230	4050.0000	10:06:36	LONX
147	4050.0000	10:06:36	TURX
170	4050.0000	10:06:36	BTSC
320	4050.0000	10:06:36	CHIX
60	4049.0000	10:06:41	BTSC
180	4049.0000	10:06:41	BTSC
51	4049.0000	10:06:41	CHIX
28	4049.0000	10:06:41	CHIX
168	4049.0000	10:06:41	TURX
57	4049.0000	10:06:41	CHIX
53	4048.5000	10:06:41	LONX
124	4048.5000	10:06:41	LONX
53	4048.5000	10:06:41	LONX
180	4048.0000	10:06:48	BTSC
155	4048.0000	10:06:48	TURX
299	4048.0000	10:06:48	CHIX
190	4050.5000	10:08:05	LONX
129	4050.5000	10:08:05	LONX
171	4050.5000	10:08:05	LONX
103	4050.0000	10:08:28	BTSC
30	4050.0000	10:08:28	BTSC
3	4050.0000	10:08:28	BTSC
29	4050.0000	10:08:28	BTSC
3	4050.0000	10:08:28	BTSC
4	4050.0000	10:08:28	BTSC
200	4050.5000	10:08:28	LONX
47	4050.0000	10:08:42	CHIX
162	4050.0000	10:08:42	TURX
10	4050.0000	10:08:42	TURX
114	4050.0000	10:08:42	CHIX
181	4050.0000	10:08:42	CHIX
15	4050.0000	10:08:42	BTSC
185	4050.0000	10:08:42	LONX
44	4050.5000	10:09:26	LONX
20	4050.5000	10:09:26	LONX
100	4051.5000	10:10:07	LONX
174	4052.0000	10:10:15	LONX
111	4052.0000	10:10:15	LONX
90	4051.5000	10:10:22	LONX
1	4053.5000	10:11:05	LONX
16	4054.0000	10:11:44	LONX
124	4054.0000	10:11:44	LONX
300	4054.0000	10:11:44	LONX
340	4054.0000	10:11:44	LONX
113	4054.0000	10:11:48	LONX
76	4054.0000	10:11:48	LONX
200	4054.0000	10:11:57	LONX
294	4054.0000	10:11:57	LONX
198	4054.0000	10:12:02	LONX
310	4053.5000	10:12:08	LONX
31	4053.0000	10:12:08	LONX
192	4053.0000	10:12:34	LONX
1	4052.5000	10:12:44	BTSC
176	4052.5000	10:13:04	BTSC
320	4052.5000	10:13:04	CHIX
162	4052.5000	10:13:04	TURX
198	4052.5000	10:13:04	LONX
276	4053.5000	10:13:35	LONX
19	4053.5000	10:13:35	LONX
228	4054.0000	10:14:10	LONX
293	4054.0000	10:14:16	LONX
198	4054.0000	10:14:28	LONX
199	4054.5000	10:14:54	LONX
117	4054.0000	10:15:09	LONX
33	4054.0000	10:15:09	LONX
75	4054.5000	10:15:22	LONX
356	4054.5000	10:15:27	LONX
200	4055.5000	10:15:55	LONX
85	4055.5000	10:15:55	LONX
113	4055.5000	10:16:04	LONX
225	4055.0000	10:16:22	LONX
47	4054.5000	10:16:36	LONX
142	4056.0000	10:17:03	LONX
98	4056.0000	10:17:03	LONX
210	4056.0000	10:17:03	LONX
230	4055.5000	10:17:13	LONX
422	4055.0000	10:17:14	CHIX
136	4055.0000	10:17:14	TURX
128	4055.0000	10:17:39	LONX
200	4055.0000	10:17:39	LONX
153	4054.5000	10:17:39	LONX
214	4054.5000	10:17:39	BTSC
376	4054.0000	10:17:44	CHIX
146	4054.0000	10:17:44	TURX
165	4053.5000	10:17:44	BTSC
408	4054.5000	10:18:49	LONX
128	4054.5000	10:18:56	LONX
108	4054.5000	10:19:05	LONX
118	4054.5000	10:19:30	LONX
373	4054.5000	10:19:30	LONX
5	4055.0000	10:20:11	LONX
109	4055.0000	10:20:11	LONX
136	4055.0000	10:20:11	LONX
43	4054.0000	10:20:31	LONX
100	4054.5000	10:20:53	LONX
129	4054.5000	10:20:53	LONX
100	4054.0000	10:21:05	LONX
72	4054.0000	10:21:12	LONX
225	4054.0000	10:21:12	LONX
230	4053.5000	10:21:17	LONX
99	4053.5000	10:21:17	LONX
91	4053.5000	10:21:17	TURX
157	4053.5000	10:21:17	BTSC
84	4053.5000	10:21:17	CHIX
45	4053.5000	10:21:17	TURX
21	4053.5000	10:21:17	LONX
252	4053.5000	10:21:17	CHIX
217	4053.5000	10:21:31	LONX
240	4053.5000	10:21:31	LONX
131	4053.0000	10:22:15	LONX
414	4053.0000	10:22:15	LONX
5	4052.5000	10:22:30	BTSC
21	4052.5000	10:22:30	BTSC
3	4052.5000	10:22:30	BTSC
15	4052.5000	10:22:30	BTSC
12	4052.5000	10:22:36	BTSC
1	4052.5000	10:22:36	BTSC
10	4052.5000	10:22:36	BTSC
259	4052.5000	10:22:36	CHIX
100	4052.5000	10:22:36	BTSC
135	4052.5000	10:22:36	TURX
21	4052.0000	10:22:36	LONX
244	4052.0000	10:22:45	LONX
35	4051.5000	10:22:46	LONX
111	4051.5000	10:22:51	TURX
41	4051.5000	10:22:51	LONX
280	4051.5000	10:22:51	CHIX
180	4051.5000	10:22:51	BTSC
18	4051.0000	10:22:59	LONX
227	4051.0000	10:23:07	LONX
199	4051.0000	10:23:22	LONX
230	4052.0000	10:23:48	LONX
27	4051.0000	10:23:48	LONX
250	4051.5000	10:23:48	LONX
50	4051.0000	10:24:07	BTSC
156	4051.0000	10:24:07	BTSC
164	4051.0000	10:24:07	TURX
357	4051.0000	10:24:07	CHIX
285	4050.5000	10:24:09	LONX
195	4050.0000	10:24:14	CHIX
177	4050.0000	10:24:14	TURX
16	4049.0000	10:24:25	BTSC
152	4049.0000	10:24:25	BTSC
132	4049.0000	10:24:25	TURX
13	4048.5000	10:24:26	CHIX
341	4048.5000	10:24:32	CHIX
90	4048.5000	10:24:45	LONX
109	4048.5000	10:24:45	LONX
118	4048.0000	10:24:55	TURX
283	4048.5000	10:25:24	LONX
109	4048.5000	10:25:30	LONX
182	4048.5000	10:25:37	LONX
32	4048.0000	10:26:03	LONX
37	4048.0000	10:26:03	BTSC
4	4048.0000	10:26:03	BTSC
13	4048.0000	10:26:03	BTSC
175	4048.0000	10:26:03	LONX
103	4048.0000	10:26:11	BTSC
195	4047.5000	10:26:16	LONX
167	4047.5000	10:26:16	TURX
42	4047.5000	10:26:16	CHIX
253	4047.5000	10:26:16	CHIX
109	4047.5000	10:26:58	LONX
430	4047.5000	10:26:58	LONX
290	4051.0000	10:28:08	LONX
40	4051.0000	10:28:08	LONX
300	4051.0000	10:28:08	LONX
183	4050.5000	10:28:30	LONX
283	4050.5000	10:28:30	LONX
4	4050.0000	10:28:30	BTSC
2	4050.0000	10:28:30	BTSC
33	4050.0000	10:28:30	BTSC
144	4050.0000	10:28:31	BTSC
2	4050.0000	10:28:31	CHIX
28	4050.0000	10:28:31	CHIX
35	4050.0000	10:28:31	CHIX
250	4050.0000	10:28:31	CHIX
154	4049.5000	10:28:32	TURX
67	4052.0000	10:29:25	LONX
153	4052.0000	10:29:25	LONX
81	4052.0000	10:29:31	LONX
139	4052.0000	10:29:31	LONX
11	4052.0000	10:29:31	LONX
200	4053.0000	10:30:02	LONX
260	4053.0000	10:30:40	LONX
290	4053.0000	10:30:50	LONX
183	4053.0000	10:30:55	LONX
78	4052.5000	10:30:58	LONX
167	4052.5000	10:30:58	LONX
196	4052.5000	10:30:58	TURX
148	4052.0000	10:30:58	BTSC
195	4052.0000	10:30:58	LONX
243	4052.0000	10:30:58	CHIX
130	4051.5000	10:31:02	TURX
200	4053.5000	10:32:40	LONX
57	4053.5000	10:32:40	LONX
200	4053.0000	10:32:41	LONX
25	4053.0000	10:32:43	LONX
100	4054.0000	10:32:46	LONX
113	4054.0000	10:32:46	LONX
290	4054.0000	10:32:52	LONX
200	4054.5000	10:33:12	LONX
302	4054.0000	10:33:23	LONX
205	4053.5000	10:34:00	LONX
311	4053.0000	10:34:01	CHIX
180	4053.0000	10:34:01	BTSC
124	4053.0000	10:34:01	TURX
196	4053.0000	10:34:01	LONX
199	4053.0000	10:34:12	LONX
100	4052.0000	10:34:13	TURX
69	4052.0000	10:34:13	TURX
100	4052.0000	10:34:49	LONX
130	4052.0000	10:34:49	LONX
140	4053.0000	10:35:07	LONX
74	4053.0000	10:35:07	LONX
200	4054.0000	10:35:33	LONX
190	4054.5000	10:35:47	LONX
30	4054.5000	10:35:47	LONX
215	4055.5000	10:36:39	LONX
65	4058.0000	10:37:51	LONX
200	4058.0000	10:37:56	LONX
200	4057.5000	10:38:01	LONX
450	4057.0000	10:38:07	LONX
137	4056.5000	10:38:08	LONX
38	4056.5000	10:38:08	LONX
86	4056.5000	10:38:08	LONX
92	4056.5000	10:38:08	LONX
77	4056.5000	10:38:08	LONX
116	4056.5000	10:38:08	CHIX
189	4056.5000	10:38:08	TURX
244	4056.5000	10:38:08	BTSC
175	4056.5000	10:38:08	CHIX
245	4056.5000	10:39:00	LONX
56	4057.0000	10:39:03	LONX
185	4056.5000	10:39:07	LONX
150	4056.0000	10:39:09	CHIX
300	4056.0000	10:39:09	LONX
251	4056.0000	10:39:09	CHIX
129	4055.5000	10:39:19	TURX
163	4055.5000	10:39:19	BTSC
209	4054.5000	10:39:36	LONX
146	4056.0000	10:40:04	LONX
11	4056.0000	10:40:04	LONX
65	4056.0000	10:40:04	LONX
118	4055.0000	10:40:09	LONX
152	4055.0000	10:40:09	LONX
200	4056.0000	10:40:36	LONX
123	4055.0000	10:40:56	CHIX
210	4055.0000	10:40:56	LONX
130	4055.0000	10:40:56	TURX
20	4055.0000	10:40:56	CHIX
101	4055.0000	10:40:56	CHIX
2	4055.0000	10:40:56	TURX
152	4054.5000	10:41:07	LONX
54	4054.5000	10:41:07	LONX
129	4054.5000	10:41:07	BTSC
16	4057.5000	10:42:18	LONX
414	4057.5000	10:42:18	LONX
200	4057.0000	10:42:23	LONX
237	4056.5000	10:42:30	LONX
5	4056.5000	10:42:30	LONX
199	4058.5000	10:43:14	LONX
10	4060.0000	10:43:55	LONX
10	4060.0000	10:44:01	LONX
200	4060.0000	10:44:01	LONX
295	4060.5000	10:44:31	LONX
7	4060.5000	10:44:31	LONX
200	4060.5000	10:44:31	LONX
64	4061.0000	10:44:51	LONX
60	4061.5000	10:44:55	LONX
150	4061.5000	10:44:55	LONX
150	4061.5000	10:44:55	LONX
100	4061.5000	10:44:57	LONX
237	4061.0000	10:45:05	LONX
100	4060.5000	10:45:06	CHIX
35	4060.5000	10:45:06	LONX
54	4060.5000	10:45:07	LONX
244	4060.5000	10:45:07	CHIX
60	4060.5000	10:45:07	LONX
161	4060.5000	10:45:07	LONX
102	4060.5000	10:45:07	TURX
25	4060.5000	10:45:07	TURX
36	4060.0000	10:45:12	BTSC
119	4060.0000	10:45:12	BTSC
313	4059.5000	10:45:35	CHIX
147	4059.5000	10:45:35	TURX
100	4059.0000	10:45:53	LONX
118	4059.0000	10:45:53	LONX
32	4059.0000	10:45:53	BTSC
7	4059.0000	10:45:53	BTSC
149	4059.0000	10:45:53	BTSC
27	4058.5000	10:46:00	TURX
27	4058.5000	10:46:02	TURX
27	4058.5000	10:46:10	LONX
96	4058.5000	10:46:10	TURX
270	4058.0000	10:46:14	LONX
222	4060.5000	10:46:45	LONX
199	4061.5000	10:47:01	LONX
195	4061.0000	10:47:04	LONX
196	4060.5000	10:47:19	BTSC
352	4060.5000	10:47:19	CHIX
35	4060.5000	10:47:19	BTSC
225	4060.5000	10:47:19	LONX
109	4060.5000	10:47:19	TURX
86	4060.0000	10:47:52	LONX
218	4059.5000	10:48:01	LONX
102	4061.0000	10:48:31	LONX
136	4062.0000	10:48:41	LONX
260	4062.5000	10:49:02	LONX
240	4062.5000	10:49:02	LONX
6	4062.0000	10:49:04	BTSC
200	4063.0000	10:49:24	LONX
179	4063.5000	10:49:59	LONX
258	4063.5000	10:49:59	LONX
109	4063.5000	10:49:59	LONX
49	4062.0000	10:50:11	BTSC
310	4062.0000	10:50:11	LONX
31	4062.0000	10:50:11	BTSC
328	4062.0000	10:50:11	CHIX
128	4062.0000	10:50:11	BTSC
50	4061.5000	10:50:19	LONX
118	4061.5000	10:50:19	TURX
300	4061.0000	10:50:22	CHIX
183	4061.0000	10:50:22	BTSC
185	4061.0000	10:50:22	LONX
100	4060.5000	10:50:23	TURX
54	4060.5000	10:50:23	TURX
261	4060.5000	10:51:02	LONX
285	4060.5000	10:51:35	LONX
305	4061.5000	10:51:44	LONX
263	4061.0000	10:51:55	LONX
32	4060.5000	10:51:55	BTSC
320	4060.5000	10:51:55	LONX
21	4060.5000	10:51:55	BTSC
12	4060.5000	10:51:55	BTSC
3	4060.5000	10:51:55	BTSC
240	4060.5000	10:51:55	CHIX
53	4060.5000	10:51:55	BTSC
79	4060.5000	10:51:55	BTSC
180	4060.0000	10:52:00	TURX
243	4059.5000	10:52:01	CHIX
120	4059.0000	10:52:09	TURX
200	4058.5000	10:52:10	BTSC
331	4058.5000	10:52:10	CHIX
195	4058.0000	10:52:40	LONX
201	4058.0000	10:52:40	TURX
16	4057.5000	10:52:53	BTSC
12	4057.5000	10:52:53	BTSC
15	4057.5000	10:52:53	BTSC
100	4057.5000	10:52:53	LONX
115	4057.5000	10:52:53	LONX
25	4057.5000	10:52:53	BTSC
5	4057.5000	10:52:53	BTSC
112	4057.5000	10:52:53	CHIX
14	4057.5000	10:52:53	BTSC
70	4057.5000	10:52:53	CHIX
28	4057.5000	10:52:53	BTSC
163	4057.0000	10:53:00	TURX
106	4056.5000	10:53:05	BTSC
55	4056.5000	10:53:05	BTSC
369	4056.5000	10:53:05	CHIX
127	4056.0000	10:53:08	TURX
37	4056.0000	10:53:08	LONX
203	4056.0000	10:53:09	LONX
13	4056.0000	10:53:50	LONX
232	4056.0000	10:53:50	LONX
20	4055.5000	10:53:50	BTSC
54	4055.5000	10:53:50	LONX
152	4055.5000	10:53:50	BTSC
224	4055.5000	10:53:50	CHIX
181	4055.0000	10:53:50	LONX
194	4055.0000	10:53:50	TURX
185	4054.5000	10:54:06	LONX
110	4059.5000	10:55:18	LONX
300	4059.5000	10:55:18	LONX
317	4060.5000	10:55:56	LONX
80	4060.0000	10:55:59	LONX
220	4060.0000	10:55:59	LONX
200	4062.0000	10:57:06	LONX
426	4062.0000	10:57:06	LONX
230	4061.0000	10:57:07	LONX
195	4061.0000	10:57:33	LONX
225	4065.0000	10:58:28	LONX
100	4065.0000	10:58:29	LONX
100	4066.0000	10:58:45	LONX
73	4067.5000	10:59:30	LONX
110	4067.5000	10:59:30	LONX
167	4067.5000	10:59:30	LONX
260	4068.5000	10:59:59	LONX
340	4068.5000	10:59:59	LONX
340	4069.5000	11:01:05	LONX
310	4069.5000	11:01:05	LONX
50	4070.0000	11:01:11	LONX
260	4070.5000	11:01:21	LONX
200	4070.5000	11:01:21	LONX
45	4072.0000	11:02:11	LONX
345	4072.0000	11:02:11	LONX
320	4071.5000	11:02:27	LONX
200	4071.0000	11:02:27	LONX
110	4071.0000	11:02:27	LONX
159	4070.5000	11:02:28	BTSC
143	4070.5000	11:02:28	TURX
325	4070.5000	11:02:28	CHIX
130	4070.5000	11:02:28	LONX
210	4070.5000	11:02:29	LONX
199	4072.5000	11:02:59	LONX
10	4072.5000	11:03:10	LONX
161	4072.5000	11:03:10	LONX
15	4071.5000	11:03:15	BTSC
163	4071.5000	11:03:15	BTSC
433	4071.5000	11:03:15	CHIX
128	4071.5000	11:03:15	TURX
48	4071.0000	11:03:41	LONX
28	4071.0000	11:03:41	LONX
100	4071.0000	11:03:45	LONX
14	4071.0000	11:03:45	LONX
200	4071.0000	11:03:51	LONX
104	4070.5000	11:03:51	TURX
32	4070.5000	11:03:51	LONX
112	4070.5000	11:03:51	BTSC
260	4070.5000	11:03:51	CHIX
230	4070.0000	11:03:54	LONX
125	4069.5000	11:04:01	TURX
260	4070.5000	11:04:48	LONX
289	4071.5000	11:04:52	LONX
291	4071.0000	11:05:17	LONX
275	4070.5000	11:05:39	LONX
68	4070.0000	11:05:44	LONX
137	4070.0000	11:05:44	TURX
163	4070.0000	11:05:44	BTSC
41	4070.0000	11:05:44	CHIX
72	4070.0000	11:05:44	CHIX
174	4070.0000	11:05:44	CHIX
100	4069.5000	11:05:45	LONX
85	4069.5000	11:05:45	LONX
200	4069.0000	11:05:55	LONX
163	4069.0000	11:05:55	TURX
209	4069.0000	11:05:55	BTSC
3	4069.0000	11:05:55	BTSC
282	4069.0000	11:05:55	CHIX
277	4068.0000	11:06:10	CHIX
177	4068.0000	11:06:10	BTSC
143	4068.0000	11:06:10	TURX
245	4067.5000	11:06:12	LONX
300	4067.0000	11:06:24	CHIX
43	4067.0000	11:06:24	BTSC
12	4067.0000	11:06:24	CHIX
103	4067.0000	11:06:24	BTSC
9	4067.0000	11:06:24	BTSC
103	4067.0000	11:06:24	TURX
46	4067.0000	11:06:24	TURX
38	4070.0000	11:07:23	LONX
83	4070.0000	11:07:23	LONX
84	4070.0000	11:07:23	LONX
67	4070.0000	11:07:23	LONX
13	4070.0000	11:07:23	LONX
21	4070.0000	11:08:04	LONX
209	4070.0000	11:08:04	LONX
100	4070.0000	11:08:04	LONX
24	4070.0000	11:08:04	LONX
101	4070.0000	11:08:04	LONX
189	4070.0000	11:08:04	LONX
200	4070.0000	11:08:30	LONX
18	4069.5000	11:08:38	LONX
237	4069.5000	11:08:38	LONX
53	4069.0000	11:08:43	CHIX
53	4069.0000	11:08:43	BTSC
75	4069.0000	11:08:43	LONX
67	4069.0000	11:08:43	TURX
230	4069.0000	11:08:43	CHIX
7	4069.0000	11:09:07	CHIX
307	4069.5000	11:09:16	LONX
170	4069.5000	11:09:16	LONX
235	4070.0000	11:10:00	LONX
153	4071.5000	11:10:22	LONX
205	4072.0000	11:10:36	LONX
295	4071.5000	11:10:39	LONX
346	4071.0000	11:10:42	CHIX
57	4071.0000	11:10:42	TURX
147	4071.5000	11:11:01	LONX
43	4071.5000	11:11:01	LONX
133	4071.5000	11:11:23	LONX
199	4071.5000	11:11:34	LONX
10	4071.0000	11:11:34	CHIX
190	4071.0000	11:11:43	LONX
157	4071.0000	11:11:43	TURX
199	4071.0000	11:11:43	LONX
21	4070.5000	11:11:46	BTSC
74	4070.5000	11:11:46	BTSC
116	4070.0000	11:11:49	CHIX
239	4070.0000	11:11:49	CHIX
168	4070.0000	11:11:49	TURX
157	4069.5000	11:12:04	BTSC
230	4069.0000	11:12:04	LONX
92	4069.0000	11:12:04	TURX
100	4069.0000	11:12:04	TURX
16	4069.0000	11:12:04	TURX
21	4068.5000	11:12:06	CHIX
214	4068.5000	11:12:10	CHIX
200	4069.5000	11:13:02	LONX
100	4069.0000	11:13:15	LONX
59	4069.0000	11:13:16	LONX
31	4069.0000	11:13:21	LONX
151	4069.5000	11:14:00	LONX
281	4069.5000	11:14:00	LONX
199	4069.5000	11:14:08	LONX
200	4070.0000	11:15:05	LONX
32	4070.0000	11:15:05	LONX
28	4070.0000	11:15:05	LONX
270	4069.5000	11:15:11	LONX
265	4070.0000	11:15:58	LONX
100	4070.0000	11:15:58	LONX
160	4070.0000	11:15:58	LONX
266	4069.5000	11:16:09	LONX
100	4069.0000	11:16:22	LONX
100	4069.5000	11:17:20	LONX
300	4069.0000	11:17:22	CHIX
440	4069.0000	11:17:23	LONX
45	4069.0000	11:17:23	BTSC
1	4069.0000	11:17:23	BTSC
14	4069.0000	11:17:23	BTSC
35	4069.0000	11:17:23	BTSC
62	4069.0000	11:17:23	BTSC
147	4069.0000	11:17:23	TURX
50	4069.0000	11:17:23	TURX
222	4068.5000	11:17:23	LONX
245	4071.0000	11:18:15	LONX
178	4072.0000	11:18:33	LONX
72	4072.0000	11:18:33	LONX
200	4073.0000	11:18:54	LONX
213	4073.5000	11:19:04	LONX
220	4073.0000	11:19:05	LONX
190	4072.0000	11:19:32	LONX
292	4071.5000	11:19:34	CHIX
180	4071.5000	11:19:34	BTSC
82	4071.5000	11:19:36	CHIX
68	4071.5000	11:19:36	LONX
7	4071.5000	11:19:36	BTSC
202	4071.5000	11:19:36	LONX
197	4071.5000	11:19:36	TURX
195	4072.5000	11:20:21	LONX
260	4072.0000	11:21:06	CHIX
39	4073.0000	11:22:02	LONX
81	4073.0000	11:22:04	LONX
82	4073.0000	11:22:04	LONX
68	4073.0000	11:22:05	LONX
100	4072.5000	11:22:05	LONX
80	4072.5000	11:22:05	LONX
180	4072.5000	11:22:05	LONX
320	4072.5000	11:22:05	LONX
231	4072.5000	11:22:19	LONX
200	4072.5000	11:22:19	LONX
360	4072.0000	11:22:32	LONX
154	4072.0000	11:22:34	TURX
79	4072.0000	11:22:40	CHIX
200	4073.0000	11:23:19	LONX
200	4073.0000	11:23:42	LONX
100	4073.0000	11:23:42	LONX
215	4072.0000	11:23:49	LONX
182	4071.5000	11:23:52	LONX
163	4071.5000	11:23:52	TURX
1	4071.5000	11:23:52	BTSC
5	4071.5000	11:23:52	BTSC
3	4071.5000	11:23:52	BTSC
2	4071.5000	11:23:52	BTSC
7	4071.5000	11:23:53	BTSC
98	4071.5000	11:23:53	CHIX
90	4071.5000	11:23:53	CHIX
6	4071.5000	11:23:53	BTSC
1	4071.5000	11:23:53	BTSC
16	4071.5000	11:23:53	BTSC
6	4071.5000	11:23:53	BTSC
95	4071.5000	11:23:53	CHIX
51	4071.5000	11:23:53	BTSC
64	4071.5000	11:23:53	BTSC
58	4071.5000	11:23:53	CHIX
167	4070.5000	11:24:11	TURX
183	4070.0000	11:25:06	BTSC
344	4070.0000	11:25:06	CHIX
200	4070.0000	11:25:06	LONX
315	4070.0000	11:25:06	LONX
194	4070.0000	11:25:06	LONX
5	4070.0000	11:25:06	LONX
102	4069.5000	11:25:57	LONX
212	4069.5000	11:25:58	LONX
120	4069.5000	11:26:33	TURX
195	4069.0000	11:26:43	LONX
103	4069.0000	11:26:43	BTSC
263	4069.0000	11:26:43	CHIX
255	4069.0000	11:26:43	LONX
100	4069.0000	11:27:50	LONX
165	4069.0000	11:27:50	LONX
128	4069.5000	11:28:03	LONX
277	4069.5000	11:28:03	LONX
114	4069.0000	11:28:27	LONX
82	4069.0000	11:28:27	LONX
321	4069.5000	11:29:11	LONX
147	4069.5000	11:29:11	LONX
215	4069.0000	11:29:14	LONX
121	4068.5000	11:29:14	BTSC
225	4068.5000	11:29:14	CHIX
216	4068.5000	11:29:14	LONX
86	4068.5000	11:29:14	TURX
72	4068.5000	11:29:14	TURX
192	4068.0000	11:29:23	BTSC
22	4068.0000	11:29:23	CHIX
240	4068.0000	11:29:23	CHIX
192	4067.5000	11:29:23	TURX
245	4068.5000	11:30:15	LONX
350	4069.5000	11:30:51	LONX
253	4069.5000	11:30:51	LONX
127	4069.5000	11:30:51	LONX
356	4069.0000	11:30:52	CHIX
275	4069.0000	11:30:53	LONX
120	4069.0000	11:30:53	TURX
246	4070.5000	11:32:22	LONX
315	4070.0000	11:32:22	LONX
270	4070.0000	11:32:22	CHIX
197	4072.0000	11:33:23	LONX
340	4071.5000	11:33:28	LONX
260	4071.5000	11:33:28	LONX
200	4071.5000	11:33:34	LONX
98	4071.0000	11:33:50	CHIX
150	4071.0000	11:33:52	CHIX
200	4072.5000	11:34:34	LONX
271	4072.5000	11:34:34	LONX
148	4072.0000	11:34:54	LONX
57	4072.0000	11:34:54	LONX
199	4072.0000	11:34:54	LONX
144	4072.0000	11:35:05	LONX
55	4072.0000	11:35:05	LONX
131	4071.5000	11:35:21	LONX
200	4071.5000	11:35:21	LONX
199	4071.0000	11:35:33	TURX
320	4071.0000	11:35:33	LONX
215	4071.0000	11:35:33	BTSC
288	4071.0000	11:35:33	CHIX
130	4071.0000	11:36:20	LONX
132	4071.5000	11:36:54	LONX
200	4071.0000	11:36:58	LONX
281	4071.0000	11:36:58	LONX
190	4070.5000	11:37:05	LONX
118	4070.0000	11:37:27	BTSC
60	4070.0000	11:37:27	BTSC
7	4070.0000	11:37:27	BTSC
173	4070.0000	11:37:27	CHIX
131	4070.0000	11:37:27	TURX
184	4069.5000	11:37:28	LONX
108	4069.5000	11:38:09	LONX
200	4069.5000	11:38:15	LONX
108	4069.5000	11:38:22	LONX
125	4069.0000	11:38:26	LONX
101	4069.0000	11:38:26	TURX
94	4069.0000	11:38:26	CHIX
74	4069.0000	11:38:26	BTSC
245	4069.0000	11:38:26	CHIX
120	4069.0000	11:38:26	BTSC
12	4069.0000	11:38:26	TURX
172	4070.5000	11:39:02	LONX
200	4070.5000	11:39:07	LONX
150	4070.5000	11:39:39	LONX
90	4070.5000	11:39:39	LONX
195	4070.5000	11:39:39	LONX
205	4070.0000	11:39:47	LONX
14	4070.0000	11:39:48	LONX
200	4070.5000	11:40:23	LONX
183	4070.5000	11:40:45	LONX
160	4070.5000	11:40:45	LONX
122	4070.5000	11:40:58	LONX
200	4070.0000	11:41:29	LONX
155	4069.5000	11:41:53	BTSC
212	4069.5000	11:41:53	LONX
34	4069.5000	11:41:53	LONX
112	4069.5000	11:41:53	TURX
291	4069.5000	11:41:53	CHIX
244	4070.5000	11:42:22	LONX
227	4070.5000	11:42:28	LONX
200	4070.5000	11:42:58	LONX
100	4070.5000	11:43:17	LONX
100	4070.5000	11:43:17	LONX
333	4070.5000	11:43:39	LONX
311	4070.5000	11:43:51	LONX
200	4070.5000	11:44:13	LONX
337	4070.5000	11:44:55	LONX
198	4069.5000	11:44:56	BTSC
28	4069.5000	11:44:56	CHIX
166	4069.5000	11:44:56	TURX
179	4069.5000	11:44:56	CHIX
50	4069.5000	11:44:56	CHIX
6	4068.5000	11:44:59	BTSC
100	4068.5000	11:44:59	TURX
216	4068.5000	11:44:59	CHIX
74	4068.5000	11:44:59	BTSC
140	4068.5000	11:44:59	CHIX
12	4068.5000	11:44:59	BTSC
2	4068.5000	11:44:59	BTSC
35	4068.5000	11:44:59	BTSC
4	4068.5000	11:44:59	BTSC
15	4068.5000	11:44:59	BTSC
80	4068.5000	11:45:00	TURX
14	4068.5000	11:45:00	BTSC
187	4068.0000	11:45:20	LONX
20	4067.5000	11:45:39	BTSC
19	4067.5000	11:45:39	BTSC
19	4067.5000	11:45:39	BTSC
111	4067.5000	11:45:41	TURX
9	4067.5000	11:45:41	BTSC
3	4067.5000	11:45:41	BTSC
23	4067.5000	11:45:41	BTSC
6	4067.5000	11:45:41	BTSC
2	4067.5000	11:45:41	BTSC
24	4067.5000	11:45:44	TURX
24	4067.5000	11:45:44	TURX
59	4067.5000	11:45:55	BTSC
200	4067.5000	11:45:55	LONX
245	4067.0000	11:45:59	LONX
7	4067.5000	11:45:59	BTSC
117	4067.0000	11:45:59	CHIX
119	4067.0000	11:45:59	CHIX
159	4068.0000	11:47:07	LONX
100	4068.0000	11:47:07	LONX
202	4067.5000	11:47:23	LONX
100	4067.0000	11:47:29	CHIX
31	4067.5000	11:47:32	LONX
169	4067.5000	11:47:32	LONX
293	4067.5000	11:47:41	LONX
40	4067.5000	11:47:41	LONX
229	4067.0000	11:47:41	CHIX
163	4067.0000	11:47:41	BTSC
168	4067.0000	11:47:41	TURX
40	4066.0000	11:47:41	CHIX
170	4066.0000	11:47:41	CHIX
155	4066.0000	11:47:41	TURX
155	4066.5000	11:48:21	LONX
200	4066.5000	11:48:21	LONX
80	4066.0000	11:48:49	LONX
123	4066.0000	11:48:49	LONX
214	4065.5000	11:48:57	LONX
123	4065.5000	11:48:57	TURX
287	4065.5000	11:48:57	CHIX
175	4065.5000	11:48:57	BTSC
22	4064.5000	11:49:11	BTSC
11	4064.5000	11:49:11	BTSC
168	4064.5000	11:49:11	BTSC
213	4064.5000	11:49:11	CHIX
192	4064.5000	11:49:11	TURX
28	4064.0000	11:49:32	LONX
162	4064.0000	11:49:32	LONX
113	4063.5000	11:49:37	LONX
149	4063.5000	11:49:37	TURX
147	4063.5000	11:49:37	BTSC
109	4065.0000	11:50:00	LONX
186	4065.0000	11:50:00	LONX
200	4065.5000	11:50:58	LONX
164	4065.5000	11:50:58	LONX
31	4065.5000	11:50:58	LONX
157	4065.5000	11:51:14	LONX
254	4065.5000	11:51:14	LONX
281	4066.5000	11:52:20	LONX
268	4066.5000	11:52:26	LONX
125	4066.5000	11:52:45	LONX
330	4071.0000	11:54:00	LONX
130	4071.0000	11:54:00	LONX
330	4071.0000	11:54:00	LONX
290	4070.5000	11:54:06	LONX
332	4070.0000	11:55:02	CHIX
380	4070.0000	11:55:02	LONX
215	4069.5000	11:55:09	LONX
127	4069.5000	11:55:09	TURX
164	4069.5000	11:55:09	BTSC
324	4069.0000	11:55:09	CHIX
49	4069.0000	11:55:09	LONX
340	4069.5000	11:55:57	LONX
220	4071.0000	11:56:50	LONX
336	4071.0000	11:56:50	LONX
435	4071.0000	11:57:09	LONX
12	4071.0000	11:57:09	LONX
14	4070.0000	11:57:15	BTSC
156	4070.0000	11:57:15	BTSC
249	4070.0000	11:57:15	CHIX
14	4070.0000	11:57:15	BTSC
239	4070.0000	11:57:15	TURX
200	4069.5000	11:57:29	LONX
6	4069.0000	11:57:34	TURX
125	4069.0000	11:57:34	TURX
418	4068.5000	11:57:41	CHIX
100	4068.0000	11:57:55	LONX
20	4068.0000	11:57:55	BTSC
37	4068.0000	11:57:55	BTSC
147	4068.0000	11:57:55	BTSC
115	4068.0000	11:57:55	LONX
142	4068.0000	11:57:55	TURX
166	4067.5000	11:58:02	CHIX
100	4067.5000	11:58:10	CHIX
145	4068.0000	11:58:18	LONX
183	4068.0000	11:59:11	LONX
40	4068.0000	11:59:11	LONX
204	4068.0000	11:59:11	LONX
240	4068.0000	11:59:22	LONX
200	4068.0000	11:59:27	LONX
399	4068.5000	11:59:41	LONX
117	4068.5000	11:59:55	LONX
113	4067.5000	11:59:59	BTSC
9	4067.5000	11:59:59	CHIX
215	4067.5000	11:59:59	LONX
178	4067.5000	11:59:59	TURX
400	4067.5000	11:59:59	CHIX
201	4067.0000	11:59:59	BTSC
153	4067.0000	11:59:59	TURX
310	4067.0000	12:00:00	CHIX
113	4068.5000	12:02:22	LONX
29	4068.5000	12:02:22	LONX
210	4068.5000	12:02:22	LONX
305	4067.0000	12:02:22	LONX
330	4066.5000	12:02:22	LONX
114	4066.5000	12:02:22	TURX
233	4066.5000	12:02:22	BTSC
205	4066.0000	12:02:22	LONX
186	4066.0000	12:02:22	CHIX
192	4065.5000	12:02:25	TURX
198	4065.5000	12:02:25	LONX
298	4065.0000	12:02:26	CHIX
200	4069.0000	12:03:29	LONX
290	4069.0000	12:03:29	LONX
262	4069.0000	12:03:29	LONX
330	4068.0000	12:03:56	LONX
81	4068.0000	12:03:56	CHIX
204	4067.5000	12:04:00	BTSC
76	4067.5000	12:04:00	LONX
186	4067.5000	12:04:00	TURX
270	4067.0000	12:04:47	CHIX
24	4067.0000	12:04:47	LONX
179	4067.0000	12:04:47	LONX
102	4067.0000	12:04:47	LONX
33	4066.5000	12:04:47	BTSC
78	4066.5000	12:04:47	BTSC
350	4066.5000	12:04:47	LONX
221	4066.5000	12:04:47	TURX
285	4067.0000	12:04:47	LONX
55	4067.0000	12:04:47	LONX
145	4067.0000	12:04:47	LONX
110	4066.5000	12:05:05	CHIX
180	4066.5000	12:05:05	CHIX
275	4066.0000	12:05:10	CHIX
24	4065.5000	12:05:11	BTSC
107	4065.5000	12:05:11	TURX
88	4065.5000	12:05:11	BTSC
5	4065.5000	12:05:11	BTSC
18	4065.5000	12:05:11	BTSC
15	4065.5000	12:05:11	BTSC
19	4065.5000	12:05:11	BTSC
1	4065.5000	12:05:13	BTSC
9	4065.5000	12:05:13	BTSC
36	4065.5000	12:05:13	TURX
153	4065.0000	12:06:02	CHIX
216	4065.0000	12:06:02	LONX
212	4065.5000	12:06:02	LONX
209	4064.5000	12:06:08	LONX
168	4064.5000	12:06:08	BTSC
150	4064.5000	12:06:08	TURX
137	4064.0000	12:06:08	CHIX
263	4064.0000	12:06:08	CHIX
100	4063.5000	12:06:09	BTSC
288	4063.0000	12:06:09	CHIX
15	4063.5000	12:06:09	LONX
205	4063.5000	12:06:09	LONX
148	4063.5000	12:06:09	TURX
67	4063.5000	12:06:09	BTSC
319	4064.0000	12:06:23	CHIX
218	4063.5000	12:06:44	CHIX
190	4063.5000	12:06:48	LONX
6	4063.0000	12:06:49	BTSC
3	4063.5000	12:06:57	LONX
37	4063.5000	12:06:57	LONX
159	4063.5000	12:06:57	LONX
10	4063.5000	12:06:57	LONX
95	4063.0000	12:07:25	BTSC
25	4063.0000	12:07:25	BTSC
47	4063.0000	12:07:25	CHIX
42	4063.0000	12:07:25	TURX
152	4063.0000	12:07:25	CHIX
106	4063.0000	12:07:25	CHIX
94	4063.0000	12:07:25	TURX
68	4063.0000	12:07:25	BTSC
4	4063.0000	12:07:25	CHIX
97	4063.0000	12:07:25	TURX
210	4062.5000	12:07:33	LONX
274	4063.0000	12:07:33	LONX
84	4063.0000	12:07:33	LONX
40	4062.5000	12:07:40	CHIX
320	4062.5000	12:07:40	CHIX
58	4061.5000	12:07:57	TURX
36	4061.5000	12:07:57	BTSC
36	4061.5000	12:07:57	CHIX
345	4061.5000	12:07:57	CHIX
34	4062.0000	12:08:11	LONX
413	4064.0000	12:09:12	LONX
200	4064.0000	12:09:12	LONX
320	4063.5000	12:09:14	LONX
262	4063.0000	12:09:36	CHIX
200	4063.5000	12:09:58	LONX
64	4063.5000	12:09:58	LONX
75	4063.5000	12:10:12	LONX
111	4063.0000	12:10:26	LONX
155	4063.0000	12:10:40	LONX
199	4063.0000	12:10:49	LONX
210	4062.5000	12:10:50	LONX
111	4062.5000	12:10:50	TURX
146	4062.5000	12:10:50	BTSC
309	4062.5000	12:10:50	CHIX
190	4062.0000	12:10:50	LONX
38	4062.0000	12:10:50	CHIX
90	4062.0000	12:10:50	CHIX
210	4062.0000	12:10:50	CHIX
127	4062.5000	12:11:11	CHIX
57	4062.5000	12:11:35	CHIX
260	4065.0000	12:13:28	LONX
42	4065.0000	12:13:28	CHIX
171	4065.0000	12:13:28	CHIX
270	4065.0000	12:13:28	LONX
200	4065.0000	12:13:28	LONX
10	4065.0000	12:13:28	LONX
268	4065.5000	12:14:19	LONX
300	4065.0000	12:14:31	LONX
30	4065.0000	12:14:31	LONX
10	4066.0000	12:14:37	LONX
426	4066.0000	12:14:37	LONX
261	4066.0000	12:14:50	LONX
200	4066.0000	12:14:50	LONX
113	4066.0000	12:15:02	LONX
200	4066.0000	12:15:09	LONX
99	4066.0000	12:15:09	LONX
133	4065.0000	12:15:21	CHIX
101	4065.0000	12:15:21	CHIX
215	4065.0000	12:15:21	LONX
33	4064.5000	12:16:03	LONX
162	4064.5000	12:16:03	LONX
141	4064.5000	12:16:03	CHIX
90	4064.5000	12:16:03	TURX
172	4064.5000	12:16:03	CHIX
122	4064.5000	12:16:39	CHIX
178	4064.5000	12:16:39	CHIX
32	4064.5000	12:16:39	TURX
315	4064.5000	12:16:39	LONX
10	4064.0000	12:16:47	LONX
191	4064.0000	12:16:47	BTSC
131	4064.0000	12:16:47	LONX
255	4063.5000	12:16:50	LONX
95	4063.5000	12:16:50	TURX
380	4063.5000	12:16:50	CHIX
439	4066.0000	12:17:45	LONX
298	4065.5000	12:18:11	CHIX
200	4065.5000	12:18:11	LONX
43	4065.0000	12:18:32	BTSC
200	4065.5000	12:18:50	LONX
126	4065.5000	12:18:50	LONX
170	4065.5000	12:18:50	LONX
200	4065.5000	12:19:10	LONX
84	4065.0000	12:19:23	LONX
126	4065.0000	12:19:23	LONX
120	4065.0000	12:19:23	BTSC
65	4065.0000	12:19:23	CHIX
22	4065.0000	12:19:23	CHIX
168	4065.0000	12:19:23	CHIX
37	4064.5000	12:19:41	TURX
158	4064.5000	12:19:41	TURX
353	4064.5000	12:19:41	CHIX
129	4064.5000	12:20:05	LONX
435	4064.5000	12:20:05	LONX
60	4064.0000	12:20:12	BTSC
133	4064.0000	12:20:12	BTSC
325	4064.0000	12:20:12	CHIX
151	4063.5000	12:20:20	TURX
66	4064.5000	12:21:29	LONX
108	4064.5000	12:21:29	LONX
218	4064.5000	12:21:29	LONX
200	4064.5000	12:21:36	LONX
156	4064.5000	12:21:36	LONX
140	4064.5000	12:21:47	LONX
90	4064.5000	12:21:47	LONX
232	4063.5000	12:21:52	CHIX
200	4064.0000	12:22:14	LONX
210	4064.5000	12:22:45	LONX
232	4064.5000	12:22:46	CHIX
163	4066.0000	12:24:15	LONX
10	4066.0000	12:24:15	LONX
200	4066.0000	12:24:15	LONX
200	4065.5000	12:24:38	LONX
235	4065.5000	12:24:38	LONX
256	4065.5000	12:24:38	LONX
68	4066.0000	12:25:00	LONX
164	4066.0000	12:25:00	LONX
311	4066.0000	12:25:00	CHIX
200	4067.0000	12:25:16	LONX
11	4067.0000	12:25:16	LONX
100	4066.5000	12:25:32	LONX
295	4066.0000	12:25:46	LONX
235	4066.0000	12:25:46	CHIX
42	4066.0000	12:25:46	CHIX
278	4066.0000	12:25:46	LONX
72	4066.0000	12:25:46	LONX
346	4066.0000	12:26:32	LONX
144	4065.5000	12:26:35	CHIX
121	4065.5000	12:26:35	CHIX
41	4065.0000	12:26:47	TURX
101	4065.0000	12:26:47	BTSC
84	4065.0000	12:26:47	TURX
37	4065.0000	12:26:47	BTSC
58	4065.0000	12:26:47	BTSC
56	4064.5000	12:26:47	CHIX
197	4064.5000	12:26:47	CHIX
134	4064.0000	12:26:49	TURX
159	4063.5000	12:26:58	CHIX
190	4063.5000	12:26:58	BTSC
294	4063.0000	12:27:23	CHIX
245	4063.0000	12:27:23	LONX
149	4063.0000	12:27:23	TURX
115	4063.0000	12:27:43	LONX
219	4063.0000	12:27:43	LONX
311	4063.0000	12:28:06	LONX
1	4062.5000	12:28:20	BTSC
32	4062.5000	12:28:23	BTSC
14	4062.5000	12:28:23	BTSC
135	4062.5000	12:28:23	BTSC
15	4062.5000	12:28:23	CHIX
378	4062.5000	12:28:23	CHIX
23	4062.5000	12:28:23	CHIX
98	4062.0000	12:28:36	TURX
76	4062.0000	12:28:36	TURX
108	4064.0000	12:29:56	LONX
116	4066.0000	12:31:04	LONX
420	4065.5000	12:31:29	LONX
200	4065.5000	12:32:00	LONX
184	4065.5000	12:32:15	LONX
300	4066.0000	12:32:36	LONX
100	4066.0000	12:32:36	LONX
299	4066.0000	12:32:36	LONX
41	4066.0000	12:32:36	LONX
350	4066.0000	12:33:09	LONX
270	4066.0000	12:33:09	LONX
151	4066.0000	12:33:09	LONX
283	4066.0000	12:33:25	LONX
225	4065.5000	12:33:29	CHIX
52	4065.5000	12:33:29	CHIX
182	4065.0000	12:33:30	LONX
112	4065.0000	12:33:30	CHIX
19	4065.0000	12:33:30	BTSC
4	4065.0000	12:33:30	BTSC
156	4065.0000	12:33:30	CHIX
70	4065.0000	12:33:30	BTSC
95	4065.0000	12:33:30	BTSC
206	4065.0000	12:33:30	TURX
278	4064.5000	12:33:37	CHIX
63	4066.0000	12:35:14	LONX
108	4066.0000	12:35:14	LONX
200	4066.0000	12:35:14	LONX
200	4066.0000	12:35:14	LONX
200	4066.0000	12:35:19	LONX
209	4065.5000	12:35:19	LONX
188	4065.5000	12:35:32	LONX
322	4065.0000	12:35:33	CHIX
104	4064.5000	12:35:37	TURX
181	4064.0000	12:35:42	BTSC
232	4063.5000	12:35:47	CHIX
230	4063.5000	12:35:47	LONX
142	4063.5000	12:35:47	TURX
13	4063.5000	12:36:26	LONX
207	4063.5000	12:36:30	LONX
222	4063.0000	12:36:30	CHIX
150	4063.0000	12:36:30	CHIX
50	4063.0000	12:36:30	CHIX
154	4063.0000	12:36:30	CHIX
144	4062.5000	12:36:32	TURX
308	4064.5000	12:37:53	LONX
200	4065.0000	12:38:18	LONX
8	4065.0000	12:38:18	LONX
100	4065.0000	12:38:32	LONX
200	4065.5000	12:38:52	LONX
133	4065.5000	12:38:56	LONX
272	4066.5000	12:39:36	LONX
200	4066.5000	12:39:46	LONX
340	4065.5000	12:39:50	LONX
324	4065.5000	12:39:50	CHIX
142	4065.5000	12:40:46	LONX
101	4065.5000	12:40:46	LONX
87	4065.5000	12:41:01	LONX
200	4065.5000	12:41:01	LONX
200	4065.5000	12:41:19	LONX
73	4065.5000	12:41:19	LONX
15	4065.0000	12:42:30	LONX
221	4065.0000	12:42:30	LONX
177	4065.0000	12:42:30	CHIX
52	4065.0000	12:42:30	CHIX
14	4064.5000	12:42:42	CHIX
240	4064.5000	12:43:16	LONX
133	4064.5000	12:43:16	TURX
191	4064.5000	12:43:16	BTSC
17	4064.5000	12:43:16	CHIX
134	4064.5000	12:43:16	CHIX
193	4064.5000	12:43:16	CHIX
200	4064.5000	12:43:16	LONX
255	4064.0000	12:43:19	CHIX
86	4064.0000	12:43:19	LONX
82	4064.0000	12:43:19	LONX
120	4064.0000	12:43:19	CHIX
282	4063.5000	12:43:25	CHIX
110	4063.5000	12:43:25	BTSC
104	4063.5000	12:43:25	TURX
185	4063.5000	12:43:25	LONX
190	4063.0000	12:44:04	LONX
108	4063.0000	12:44:04	LONX
296	4063.0000	12:45:08	LONX
305	4063.0000	12:45:08	CHIX
197	4063.0000	12:45:08	LONX
100	4062.5000	12:45:08	LONX
154	4062.5000	12:45:16	BTSC
100	4062.5000	12:45:16	LONX
106	4062.5000	12:45:16	TURX
30	4062.5000	12:45:16	TURX
249	4062.0000	12:45:17	CHIX
114	4062.0000	12:45:17	LONX
200	4062.5000	12:45:48	LONX
57	4063.0000	12:47:14	LONX
115	4063.0000	12:47:14	LONX
80	4063.0000	12:47:14	LONX
120	4063.0000	12:47:17	LONX
45	4063.0000	12:47:17	LONX
51	4063.0000	12:47:17	LONX
388	4062.5000	12:47:39	LONX
25	4062.0000	12:47:41	LONX
25	4062.0000	12:47:41	LONX
100	4063.0000	12:48:03	LONX
235	4063.0000	12:48:07	LONX
380	4063.0000	12:48:19	LONX
25	4062.0000	12:48:37	LONX
25	4062.0000	12:48:37	LONX
25	4062.0000	12:48:37	LONX
253	4062.0000	12:48:37	CHIX
122	4062.0000	12:48:37	LONX
3	4061.5000	12:48:44	BTSC
2	4061.5000	12:48:44	BTSC
20	4061.5000	12:48:44	BTSC
105	4061.5000	12:48:44	BTSC
105	4061.5000	12:48:44	TURX
30	4061.5000	12:48:44	TURX
203	4061.0000	12:48:48	CHIX
25	4061.5000	12:49:19	LONX
200	4061.5000	12:49:19	LONX
200	4062.0000	12:49:56	LONX
200	4062.5000	12:50:13	LONX
282	4062.5000	12:50:46	LONX
133	4062.0000	12:51:08	LONX
48	4062.0000	12:51:08	LONX
4	4062.0000	12:51:08	LONX
75	4062.0000	12:51:08	CHIX
305	4062.0000	12:51:08	CHIX
270	4061.5000	12:51:08	LONX
205	4061.5000	12:51:26	LONX
195	4061.5000	12:51:26	CHIX
162	4061.5000	12:51:26	CHIX
14	4061.0000	12:51:27	CHIX
125	4061.0000	12:51:29	LONX
273	4061.0000	12:51:29	CHIX
132	4061.0000	12:51:29	BTSC
145	4061.0000	12:51:29	TURX
360	4062.0000	12:52:45	LONX
47	4062.0000	12:52:45	LONX
200	4062.0000	12:52:49	LONX
89	4061.5000	12:52:51	LONX
7	4061.5000	12:52:51	LONX
89	4061.5000	12:52:51	LONX
223	4061.5000	12:52:51	CHIX
81	4061.5000	12:52:51	CHIX
215	4061.0000	12:52:59	LONX
55	4061.0000	12:52:59	LONX
190	4060.5000	12:53:53	LONX
100	4060.5000	12:53:53	BTSC
409	4060.5000	12:53:53	CHIX
51	4060.5000	12:53:53	BTSC
93	4060.5000	12:53:53	TURX
99	4060.5000	12:53:53	TURX
255	4060.0000	12:53:53	LONX
306	4059.5000	12:54:02	CHIX
106	4059.5000	12:54:02	TURX
23	4059.5000	12:54:02	TURX
14	4059.0000	12:54:22	LONX
202	4059.0000	12:54:22	LONX
14	4059.0000	12:54:22	LONX
295	4059.0000	12:54:22	LONX
161	4058.5000	12:54:33	CHIX
209	4058.5000	12:54:33	BTSC
168	4058.5000	12:54:33	CHIX
134	4058.5000	12:54:33	TURX
178	4058.5000	12:55:43	LONX
330	4058.0000	12:56:02	CHIX
442	4058.0000	12:56:03	LONX
32	4058.0000	12:56:03	LONX
18	4057.5000	12:56:10	TURX
220	4057.5000	12:56:10	LONX
126	4057.5000	12:56:10	TURX
108	4057.0000	12:56:12	CHIX
202	4057.0000	12:56:12	CHIX
138	4057.0000	12:56:12	BTSC
67	4056.5000	12:56:19	CHIX
280	4056.5000	12:56:22	CHIX
145	4056.5000	12:56:27	TURX
43	4056.5000	12:56:27	CHIX
3	4056.5000	12:56:27	CHIX
236	4056.0000	12:56:45	BTSC
292	4056.5000	12:56:55	LONX
67	4056.0000	12:57:13	CHIX
248	4056.0000	12:57:13	CHIX
200	4056.5000	12:57:20	LONX
236	4056.0000	12:58:00	CHIX
366	4056.0000	12:58:02	LONX
50	4055.5000	12:58:15	LONX
55	4055.5000	12:58:15	LONX
97	4055.5000	12:58:15	LONX
95	4055.5000	12:58:15	TURX
14	4055.5000	12:58:15	BTSC
106	4055.5000	12:58:15	CHIX
34	4055.5000	12:58:15	BTSC
103	4055.5000	12:58:15	CHIX
42	4055.5000	12:58:15	BTSC
11	4055.5000	12:58:15	BTSC
111	4055.5000	12:58:15	CHIX
93	4055.5000	12:58:15	BTSC
117	4055.5000	12:58:15	TURX
208	4055.5000	12:58:34	LONX
76	4055.5000	12:58:34	CHIX
150	4055.5000	12:58:34	CHIX
91	4055.5000	12:58:34	CHIX
15	4055.5000	12:58:34	CHIX
198	4054.5000	12:59:16	TURX
189	4054.5000	12:59:16	BTSC
185	4054.5000	12:59:16	LONX
239	4054.0000	12:59:16	LONX
234	4055.0000	12:59:16	CHIX
233	4055.0000	12:59:16	LONX
37	4055.0000	12:59:16	LONX
40	4054.0000	12:59:34	BTSC
328	4054.5000	12:59:34	CHIX
164	4054.0000	12:59:34	BTSC
158	4054.5000	12:59:34	CHIX
150	4054.0000	12:59:34	TURX
200	4055.5000	13:00:12	LONX
97	4055.5000	13:00:35	LONX
200	4055.5000	13:00:35	LONX
200	4055.5000	13:00:35	LONX
55	4055.5000	13:00:35	LONX
166	4055.5000	13:01:26	LONX
200	4055.5000	13:01:46	LONX
179	4055.0000	13:01:46	CHIX
215	4055.0000	13:01:46	LONX
141	4055.0000	13:01:46	CHIX
134	4054.5000	13:01:46	TURX
100	4054.5000	13:01:52	CHIX
83	4054.5000	13:01:57	CHIX
289	4054.5000	13:01:57	CHIX
12	4054.0000	13:01:58	BTSC
14	4054.0000	13:01:58	BTSC
100	4054.0000	13:01:58	BTSC
29	4054.0000	13:01:58	BTSC
287	4053.5000	13:01:58	CHIX
92	4053.5000	13:01:58	TURX
14	4053.5000	13:03:00	CHIX
108	4054.0000	13:03:04	LONX
107	4054.0000	13:03:04	LONX
77	4054.0000	13:03:04	LONX
148	4053.5000	13:03:05	CHIX
55	4053.5000	13:03:15	CHIX
150	4054.0000	13:03:18	LONX
46	4054.0000	13:03:18	LONX
276	4054.0000	13:03:33	LONX
20	4054.0000	13:03:33	LONX
153	4053.0000	13:04:01	BTSC
148	4053.0000	13:04:01	TURX
77	4053.0000	13:04:01	CHIX
34	4053.0000	13:04:01	BTSC
73	4053.0000	13:04:01	TURX
101	4053.0000	13:04:04	CHIX
148	4053.0000	13:04:04	CHIX
4	4053.0000	13:04:04	CHIX
100	4052.0000	13:04:21	CHIX
260	4052.0000	13:04:21	CHIX
119	4052.0000	13:04:21	TURX
63	4052.0000	13:04:21	CHIX
160	4052.5000	13:04:33	LONX
101	4052.5000	13:04:38	LONX
155	4053.0000	13:05:14	LONX
246	4053.0000	13:05:31	LONX
5	4053.0000	13:06:01	LONX
200	4053.0000	13:06:01	LONX
2	4053.0000	13:06:01	LONX
156	4053.0000	13:06:26	LONX
44	4053.0000	13:06:26	LONX
332	4052.5000	13:06:26	CHIX
290	4054.0000	13:08:38	LONX
500	4058.5000	13:10:30	LONX
61	4058.0000	13:10:30	CHIX
200	4058.5000	13:10:30	LONX
50	4058.5000	13:10:30	LONX
321	4058.0000	13:10:30	CHIX
169	4058.0000	13:10:30	LONX
161	4058.0000	13:10:30	LONX
220	4058.0000	13:10:35	LONX
62	4057.5000	13:10:35	TURX
122	4057.5000	13:10:35	TURX
310	4057.5000	13:10:35	LONX
248	4057.5000	13:10:35	CHIX
152	4057.5000	13:10:35	BTSC
315	4057.0000	13:10:35	LONX
200	4057.5000	13:10:35	LONX
157	4059.0000	13:12:06	LONX
320	4060.0000	13:13:11	LONX
110	4060.5000	13:13:30	LONX
299	4062.0000	13:14:25	LONX
200	4062.0000	13:14:25	LONX
299	4062.0000	13:14:38	LONX
200	4062.0000	13:14:38	LONX
450	4061.5000	13:15:08	LONX
240	4061.5000	13:15:08	LONX
111	4061.0000	13:15:08	LONX
165	4061.0000	13:15:08	LONX
184	4061.0000	13:15:08	LONX
297	4061.0000	13:15:08	CHIX
271	4061.0000	13:15:08	CHIX
55	4061.0000	13:15:08	CHIX
81	4060.5000	13:15:18	BTSC
131	4060.5000	13:15:18	BTSC
122	4060.5000	13:15:18	TURX
294	4060.0000	13:15:21	CHIX
89	4059.5000	13:15:35	TURX
87	4059.5000	13:15:35	TURX
108	4059.5000	13:16:44	CHIX
260	4060.0000	13:16:44	LONX
200	4060.0000	13:16:44	LONX
141	4059.5000	13:16:44	LONX
155	4059.5000	13:16:45	CHIX
94	4059.5000	13:16:49	LONX
126	4059.5000	13:17:07	LONX
173	4059.0000	13:17:22	BTSC
250	4059.0000	13:17:22	LONX
200	4059.5000	13:17:22	LONX
200	4059.0000	13:17:40	LONX
180	4058.5000	13:17:42	CHIX
186	4058.5000	13:17:42	TURX
110	4058.5000	13:17:42	CHIX
16	4058.0000	13:18:11	BTSC
167	4058.0000	13:18:11	BTSC
108	4058.0000	13:18:33	LONX
197	4057.5000	13:18:36	LONX
79	4057.5000	13:18:37	CHIX
251	4057.5000	13:18:37	CHIX
159	4057.5000	13:18:37	TURX
41	4057.5000	13:18:37	CHIX
206	4057.0000	13:18:41	LONX
186	4057.0000	13:18:41	BTSC
324	4057.0000	13:18:41	CHIX
202	4056.5000	13:18:44	LONX
163	4056.5000	13:18:44	TURX
88	4056.0000	13:19:04	CHIX
178	4056.0000	13:19:04	CHIX
14	4055.5000	13:19:28	BTSC
35	4055.5000	13:19:28	TURX
151	4055.5000	13:19:28	CHIX
218	4055.5000	13:19:28	CHIX
143	4055.5000	13:19:28	BTSC
129	4055.5000	13:19:28	TURX
24	4055.0000	13:19:29	LONX
16	4055.0000	13:19:29	CHIX
158	4055.0000	13:19:30	LONX
151	4055.0000	13:19:30	CHIX
243	4055.0000	13:19:31	CHIX
195	4054.5000	13:19:33	LONX
208	4055.0000	13:20:01	CHIX
139	4054.5000	13:20:03	BTSC
27	4054.5000	13:20:03	BTSC
180	4054.5000	13:20:04	TURX
195	4054.5000	13:20:04	LONX
90	4054.0000	13:20:08	CHIX
193	4054.0000	13:20:08	CHIX
128	4053.5000	13:20:23	BTSC
52	4053.5000	13:20:23	BTSC
29	4053.5000	13:20:35	LONX
156	4053.5000	13:20:35	LONX
260	4055.0000	13:21:39	LONX
94	4055.0000	13:21:40	CHIX
225	4055.0000	13:21:40	CHIX
170	4056.0000	13:22:20	LONX
200	4056.5000	13:22:20	LONX
14	4056.5000	13:22:20	LONX
124	4056.5000	13:22:30	LONX
90	4056.5000	13:22:30	LONX
25	4056.0000	13:22:35	LONX
330	4055.5000	13:22:43	LONX
239	4055.5000	13:22:43	CHIX
200	4055.0000	13:22:59	LONX
51	4055.0000	13:22:59	TURX
127	4055.0000	13:22:59	BTSC
177	4055.0000	13:22:59	CHIX
101	4055.0000	13:22:59	CHIX
101	4055.0000	13:22:59	TURX
120	4054.5000	13:23:14	CHIX
183	4055.0000	13:23:21	LONX
78	4054.5000	13:23:26	CHIX
191	4054.5000	13:23:26	LONX
119	4054.5000	13:23:26	CHIX
13	4054.0000	13:23:31	BTSC
20	4054.0000	13:23:31	TURX
90	4054.0000	13:23:31	TURX
35	4054.0000	13:23:31	BTSC
127	4054.0000	13:23:31	BTSC
63	4054.0000	13:23:31	TURX
140	4053.0000	13:23:43	CHIX
185	4053.0000	13:23:43	CHIX
121	4053.0000	13:23:43	TURX
52	4053.0000	13:23:43	TURX
27	4053.0000	13:23:43	CHIX
306	4052.5000	13:24:41	CHIX
240	4053.0000	13:24:41	LONX
200	4052.5000	13:24:41	LONX
201	4052.0000	13:25:04	CHIX
312	4053.0000	13:25:40	LONX
125	4053.0000	13:25:40	LONX
1	4055.5000	13:28:16	LONX
465	4055.5000	13:28:16	LONX
302	4059.0000	13:28:34	LONX
360	4059.5000	13:28:53	LONX
290	4060.5000	13:29:31	LONX
239	4060.0000	13:29:38	LONX
66	4060.0000	13:29:38	LONX
78	4059.5000	13:29:38	LONX
100	4059.5000	13:29:38	CHIX
98	4059.5000	13:29:38	CHIX
422	4059.5000	13:29:38	LONX
85	4059.5000	13:29:38	CHIX
293	4060.0000	13:29:38	LONX
37	4060.0000	13:29:38	LONX
163	4060.0000	13:29:38	LONX
186	4060.0000	13:29:55	CHIX
200	4062.5000	13:30:54	LONX
364	4062.5000	13:30:54	LONX
426	4063.5000	13:31:38	LONX
427	4063.5000	13:31:48	LONX
201	4063.0000	13:31:50	LONX
139	4063.0000	13:31:50	LONX
30	4062.5000	13:31:58	CHIX
305	4062.5000	13:31:58	LONX
237	4062.5000	13:31:58	CHIX
260	4062.5000	13:31:58	LONX
480	4062.0000	13:32:06	LONX
205	4062.0000	13:32:32	LONX
192	4062.0000	13:32:32	BTSC
155	4062.0000	13:32:32	TURX
316	4062.0000	13:32:32	CHIX
52	4061.5000	13:32:35	CHIX
184	4061.5000	13:32:36	LONX
255	4061.5000	13:32:38	CHIX
220	4061.5000	13:32:59	LONX
200	4061.0000	13:33:07	CHIX
108	4062.0000	13:33:16	LONX
75	4062.0000	13:33:16	LONX
71	4063.0000	13:33:57	LONX
200	4063.0000	13:33:57	LONX
310	4062.5000	13:34:02	LONX
191	4062.5000	13:34:02	LONX
235	4062.0000	13:34:05	LONX
56	4062.0000	13:34:05	CHIX
18	4061.5000	13:35:04	LONX
137	4061.5000	13:35:04	CHIX
223	4061.5000	13:35:04	BTSC
158	4061.5000	13:35:04	CHIX
177	4061.5000	13:35:04	LONX
151	4061.5000	13:35:04	TURX
424	4061.5000	13:35:04	LONX
200	4061.5000	13:35:04	LONX
103	4061.5000	13:35:04	LONX
86	4062.0000	13:35:42	LONX
166	4062.5000	13:36:03	LONX
200	4062.5000	13:36:03	LONX
200	4062.0000	13:36:12	LONX
198	4061.5000	13:36:18	CHIX
161	4061.0000	13:36:26	LONX
34	4061.0000	13:36:26	LONX
123	4061.0000	13:36:26	TURX
24	4060.5000	13:36:26	BTSC
17	4060.5000	13:36:26	BTSC
92	4060.5000	13:36:26	LONX
37	4060.5000	13:36:26	BTSC
112	4060.5000	13:36:26	BTSC
89	4060.0000	13:36:33	TURX
179	4060.0000	13:36:33	CHIX
139	4060.0000	13:36:33	CHIX
27	4060.0000	13:36:33	TURX
11	4059.5000	13:36:36	BTSC
12	4059.5000	13:36:36	BTSC
116	4059.5000	13:36:36	CHIX
195	4059.5000	13:36:36	LONX
18	4059.5000	13:36:36	BTSC
120	4059.5000	13:36:36	CHIX
179	4059.5000	13:36:36	BTSC
315	4059.5000	13:37:48	LONX
275	4059.5000	13:37:48	LONX
180	4059.0000	13:38:18	CHIX
305	4059.0000	13:38:18	LONX
121	4059.0000	13:38:18	TURX
53	4059.0000	13:38:18	TURX
48	4059.0000	13:38:18	CHIX
200	4059.0000	13:38:28	LONX
100	4059.0000	13:38:48	CHIX
238	4059.5000	13:38:51	LONX
84	4059.5000	13:38:57	LONX
292	4063.0000	13:39:53	LONX
158	4063.0000	13:39:53	LONX
200	4063.0000	13:40:09	LONX
134	4063.0000	13:40:09	LONX
181	4063.0000	13:40:14	LONX
171	4063.5000	13:40:55	LONX
138	4063.5000	13:40:55	LONX
200	4063.5000	13:40:55	LONX
324	4064.0000	13:41:25	LONX
132	4064.0000	13:41:25	LONX
200	4064.5000	13:41:30	LONX
152	4064.5000	13:41:30	LONX
110	4064.5000	13:41:41	LONX
200	4064.5000	13:41:41	LONX
8	4064.5000	13:41:41	LONX
342	4065.0000	13:42:39	CHIX
163	4064.5000	13:42:39	BTSC
118	4064.5000	13:42:39	TURX
53	4064.5000	13:42:39	LONX
252	4064.5000	13:42:39	LONX
442	4065.0000	13:42:39	LONX
188	4065.0000	13:42:39	LONX
442	4065.5000	13:43:27	LONX
190	4064.5000	13:43:37	LONX
93	4064.5000	13:43:37	CHIX
232	4064.5000	13:43:37	CHIX
10	4064.5000	13:43:37	CHIX
174	4064.0000	13:43:37	TURX
119	4064.0000	13:43:37	BTSC
76	4064.0000	13:43:52	LONX
320	4066.0000	13:45:35	LONX
270	4066.0000	13:45:35	LONX
98	4065.5000	13:45:52	LONX
232	4065.5000	13:45:52	LONX
144	4065.5000	13:45:52	CHIX
100	4065.5000	13:45:52	CHIX
43	4065.5000	13:45:52	LONX
154	4065.5000	13:45:52	LONX
153	4065.5000	13:45:52	LONX
160	4065.0000	13:46:00	BTSC
96	4065.0000	13:46:00	TURX
215	4065.0000	13:46:00	LONX
222	4064.5000	13:46:10	CHIX
250	4064.5000	13:46:10	LONX
107	4064.5000	13:46:24	LONX
200	4064.5000	13:46:24	LONX
159	4065.5000	13:46:51	LONX
249	4065.0000	13:47:01	LONX
223	4065.0000	13:47:01	CHIX
203	4065.5000	13:47:44	LONX
56	4065.5000	13:47:52	LONX
73	4065.5000	13:47:57	LONX
108	4065.5000	13:47:57	LONX
95	4065.5000	13:48:05	LONX
265	4065.5000	13:48:12	LONX
200	4065.5000	13:48:35	LONX
393	4065.5000	13:48:51	LONX
227	4065.5000	13:49:03	LONX
197	4065.5000	13:49:15	LONX
147	4065.0000	13:49:16	CHIX
218	4065.0000	13:49:16	CHIX
230	4066.5000	13:50:09	LONX
245	4066.0000	13:50:09	LONX
233	4066.0000	13:50:09	CHIX
213	4066.0000	13:50:41	LONX
98	4065.5000	13:50:44	LONX
187	4065.5000	13:50:44	LONX
202	4065.0000	13:50:51	LONX
128	4065.0000	13:50:51	TURX
70	4065.0000	13:50:51	CHIX
110	4065.0000	13:50:51	BTSC
238	4065.0000	13:50:51	CHIX
90	4064.5000	13:51:01	CHIX
141	4064.5000	13:51:01	CHIX
157	4064.5000	13:51:01	LONX
160	4064.0000	13:51:17	BTSC
171	4064.0000	13:51:17	TURX
370	4063.5000	13:51:25	CHIX
98	4063.5000	13:51:25	LONX
117	4063.5000	13:51:25	LONX
268	4063.5000	13:51:49	LONX
193	4063.5000	13:51:49	LONX
100	4063.5000	13:51:56	CHIX
168	4063.5000	13:51:57	CHIX
133	4063.5000	13:51:57	CHIX
200	4063.0000	13:52:04	LONX
208	4063.0000	13:52:04	BTSC
320	4063.0000	13:52:04	CHIX
102	4063.0000	13:52:04	TURX
117	4062.5000	13:52:10	LONX
242	4062.0000	13:52:10	CHIX
137	4062.0000	13:52:19	TURX
199	4061.5000	13:52:19	BTSC
335	4061.5000	13:52:19	CHIX
3	4063.5000	13:53:21	LONX
200	4063.5000	13:53:22	LONX
57	4063.5000	13:53:53	LONX
200	4063.5000	13:53:53	LONX
55	4063.5000	13:53:53	LONX
435	4063.5000	13:53:53	LONX
185	4063.0000	13:53:55	LONX
99	4063.0000	13:53:55	CHIX
100	4063.0000	13:53:55	CHIX
52	4063.0000	13:53:55	CHIX
190	4062.5000	13:53:56	LONX
200	4062.5000	13:53:56	BTSC
75	4062.5000	13:53:56	TURX
410	4063.5000	13:55:16	LONX
270	4063.5000	13:55:16	LONX
56	4064.0000	13:55:54	LONX
470	4063.5000	13:55:58	LONX
306	4063.5000	13:55:58	CHIX
269	4063.5000	13:56:10	LONX
200	4063.5000	13:56:10	LONX
90	4063.0000	13:56:23	LONX
168	4063.0000	13:56:47	CHIX
190	4063.0000	13:56:51	LONX
67	4063.0000	13:56:51	CHIX
305	4063.0000	13:57:40	LONX
225	4063.5000	13:57:44	LONX
205	4064.5000	13:57:49	LONX
200	4064.5000	13:58:22	LONX
100	4064.5000	13:58:22	LONX
174	4064.0000	13:58:35	LONX
71	4064.0000	13:58:35	LONX
47	4064.0000	13:58:35	CHIX
212	4064.0000	13:58:35	CHIX
145	4063.5000	13:58:35	TURX
200	4064.0000	13:58:35	LONX
75	4064.0000	13:58:35	LONX
24	4063.5000	13:58:36	TURX
256	4063.5000	13:58:36	CHIX
150	4063.0000	13:58:42	BTSC
252	4063.0000	13:58:42	LONX
146	4062.5000	13:59:07	CHIX
90	4062.5000	13:59:07	TURX
48	4062.5000	13:59:07	TURX
108	4062.5000	13:59:07	CHIX
115	4063.5000	13:59:49	LONX
137	4063.5000	13:59:49	LONX
58	4063.5000	13:59:49	LONX
367	4063.5000	13:59:49	LONX
278	4063.5000	14:00:01	LONX
100	4063.0000	14:00:09	CHIX
270	4063.0000	14:00:09	LONX
171	4063.0000	14:00:09	CHIX
201	4063.5000	14:00:33	LONX
182	4066.0000	14:00:50	LONX
35	4066.0000	14:00:55	LONX
200	4066.0000	14:00:55	LONX
24	4065.0000	14:01:00	CHIX
24	4065.0000	14:01:00	CHIX
296	4065.0000	14:01:00	CHIX
250	4064.5000	14:01:00	LONX
267	4065.5000	14:01:48	LONX
200	4065.5000	14:01:48	LONX
330	4065.5000	14:02:15	LONX
309	4065.5000	14:02:25	LONX
295	4065.0000	14:02:30	CHIX
215	4064.5000	14:02:30	LONX
25	4064.5000	14:02:30	LONX
160	4064.5000	14:02:30	LONX
201	4064.5000	14:02:30	CHIX
4	4064.0000	14:02:32	BTSC
14	4064.0000	14:02:32	BTSC
210	4064.0000	14:02:32	BTSC
151	4064.0000	14:02:32	TURX
371	4063.5000	14:02:36	CHIX
295	4063.5000	14:03:09	CHIX
62	4064.0000	14:03:47	LONX
200	4064.0000	14:04:23	LONX
263	4064.0000	14:04:23	LONX
107	4063.5000	14:04:27	CHIX
189	4063.5000	14:04:27	CHIX
41	4063.5000	14:04:27	CHIX
210	4063.5000	14:04:27	LONX
206	4063.5000	14:04:27	LONX
255	4063.0000	14:04:58	LONX
159	4063.0000	14:04:58	TURX
105	4063.0000	14:04:58	CHIX
176	4063.0000	14:04:58	BTSC
202	4063.0000	14:04:58	CHIX
132	4062.5000	14:04:58	LONX
108	4062.5000	14:04:58	LONX
350	4063.0000	14:04:58	LONX
10	4063.0000	14:04:58	LONX
96	4062.5000	14:05:35	CHIX
240	4062.5000	14:05:46	LONX
250	4062.5000	14:05:46	CHIX
200	4062.5000	14:05:46	LONX
200	4062.5000	14:05:53	LONX
23	4062.5000	14:05:53	LONX
169	4062.0000	14:06:03	BTSC
160	4062.0000	14:06:03	TURX
200	4063.0000	14:06:20	LONX
96	4063.0000	14:06:20	LONX
24	4063.5000	14:07:00	LONX
186	4063.5000	14:07:00	LONX
185	4063.5000	14:07:01	LONX
270	4063.5000	14:07:01	LONX
176	4063.0000	14:07:19	CHIX
112	4063.0000	14:07:19	CHIX
38	4063.0000	14:07:19	CHIX
185	4062.5000	14:07:19	LONX
293	4062.5000	14:07:19	LONX
22	4062.5000	14:07:19	LONX
22	4062.5000	14:07:19	CHIX
200	4062.5000	14:07:19	CHIX
100	4062.5000	14:07:19	CHIX
152	4062.0000	14:07:46	CHIX
32	4062.0000	14:07:46	BTSC
5	4062.0000	14:07:46	TURX
182	4062.0000	14:07:47	LONX
223	4062.0000	14:07:47	CHIX
288	4061.5000	14:08:00	CHIX
5	4061.5000	14:08:00	LONX
188	4061.5000	14:08:09	LONX
200	4061.5000	14:08:20	LONX
91	4061.0000	14:08:26	TURX
36	4061.0000	14:08:26	LONX
182	4061.0000	14:08:26	CHIX
164	4061.0000	14:08:26	LONX
98	4060.5000	14:08:46	CHIX
154	4060.5000	14:08:46	CHIX
134	4060.5000	14:08:46	BTSC
303	4060.5000	14:10:20	CHIX
350	4060.5000	14:10:20	LONX
200	4060.5000	14:10:20	LONX
140	4060.5000	14:10:20	LONX
190	4060.0000	14:10:28	LONX
257	4060.0000	14:10:28	CHIX
87	4060.0000	14:10:28	CHIX
272	4060.0000	14:10:28	LONX
200	4060.0000	14:10:28	LONX
145	4059.5000	14:10:30	CHIX
137	4059.5000	14:10:35	BTSC
238	4059.5000	14:10:35	CHIX
122	4059.5000	14:10:35	LONX
113	4059.5000	14:10:35	LONX
259	4059.0000	14:11:35	CHIX
197	4059.0000	14:11:35	LONX
207	4059.5000	14:11:35	LONX
344	4060.5000	14:11:43	LONX
48	4060.5000	14:11:53	LONX
149	4060.0000	14:12:01	CHIX
156	4060.0000	14:12:01	LONX
102	4060.0000	14:12:01	CHIX
44	4060.0000	14:12:09	LONX
102	4060.0000	14:12:29	LONX
93	4059.5000	14:12:40	CHIX
79	4059.5000	14:12:40	LONX
195	4059.5000	14:12:40	CHIX
200	4059.5000	14:12:40	LONX
449	4061.0000	14:13:20	LONX
163	4063.0000	14:13:53	LONX
317	4063.0000	14:13:56	LONX
240	4062.5000	14:14:00	LONX
78	4062.0000	14:14:07	CHIX
290	4062.0000	14:14:07	CHIX
407	4062.0000	14:14:40	LONX
30	4062.0000	14:15:09	LONX
200	4062.0000	14:15:09	LONX
344	4062.0000	14:15:12	LONX
373	4062.0000	14:15:30	LONX
273	4062.0000	14:15:30	CHIX
146	4063.0000	14:15:50	LONX
217	4063.0000	14:16:03	LONX
200	4064.0000	14:16:39	LONX
96	4063.5000	14:16:43	CHIX
190	4063.5000	14:16:43	LONX
201	4063.5000	14:16:43	CHIX
200	4063.5000	14:16:43	LONX
40	4063.5000	14:16:43	LONX
309	4063.0000	14:16:47	CHIX
19	4064.5000	14:16:59	LONX
200	4064.5000	14:17:04	LONX
230	4065.0000	14:17:11	LONX
240	4064.5000	14:17:23	CHIX
215	4064.0000	14:17:31	LONX
205	4064.0000	14:17:31	BTSC
223	4064.0000	14:17:31	CHIX
101	4064.5000	14:17:52	LONX
220	4064.5000	14:18:18	LONX
200	4065.5000	14:18:41	LONX
406	4065.5000	14:19:07	LONX
89	4065.5000	14:19:07	LONX
194	4066.0000	14:19:11	LONX
7	4066.0000	14:19:11	LONX
155	4065.5000	14:19:29	LONX
246	4065.5000	14:19:33	LONX
10	4067.0000	14:19:53	LONX
14	4067.0000	14:19:53	LONX
443	4067.0000	14:19:56	LONX
301	4067.0000	14:20:05	CHIX
194	4067.0000	14:20:50	LONX
136	4067.0000	14:20:50	LONX
215	4067.0000	14:20:50	LONX
98	4066.5000	14:20:50	CHIX
111	4066.5000	14:20:50	CHIX
156	4066.5000	14:20:50	BTSC
185	4066.5000	14:20:50	LONX
86	4066.5000	14:20:50	BTSC
285	4066.5000	14:21:34	CHIX
255	4067.5000	14:21:47	LONX
205	4068.5000	14:22:08	LONX
193	4068.0000	14:22:08	LONX
157	4068.0000	14:22:08	LONX
10	4069.0000	14:22:45	LONX
200	4069.0000	14:22:48	LONX
304	4069.0000	14:22:54	LONX
314	4069.0000	14:22:57	LONX
255	4068.5000	14:23:29	LONX
360	4068.5000	14:23:29	LONX
200	4068.5000	14:23:29	LONX
104	4068.0000	14:23:36	CHIX
196	4068.0000	14:23:36	CHIX
195	4068.0000	14:23:36	LONX
65	4069.0000	14:23:53	LONX
200	4069.0000	14:23:53	LONX
11	4069.0000	14:23:53	LONX
100	4068.0000	14:24:07	CHIX
127	4068.0000	14:24:07	CHIX
100	4068.0000	14:24:07	CHIX
148	4067.5000	14:24:07	LONX
210	4067.5000	14:24:07	LONX
155	4067.5000	14:24:07	BTSC
100	4067.5000	14:24:53	LONX
380	4067.5000	14:25:25	LONX
220	4067.0000	14:25:25	LONX
280	4067.5000	14:25:25	LONX
212	4067.5000	14:25:45	LONX
68	4067.5000	14:25:45	LONX
285	4067.5000	14:25:45	LONX
201	4067.0000	14:25:54	CHIX
9	4067.0000	14:25:54	CHIX
131	4068.0000	14:26:26	LONX
200	4068.5000	14:26:29	LONX
13	4068.5000	14:26:29	LONX
30	4068.0000	14:26:53	LONX
230	4068.0000	14:26:53	LONX
243	4068.5000	14:26:58	LONX
200	4068.5000	14:26:58	LONX
200	4068.5000	14:27:18	LONX
131	4068.5000	14:27:18	LONX
11	4069.5000	14:27:44	LONX
245	4068.5000	14:28:00	CHIX
46	4068.5000	14:28:00	CHIX
190	4068.5000	14:28:00	LONX
320	4068.5000	14:28:00	LONX
200	4069.0000	14:28:00	LONX
207	4069.0000	14:28:00	LONX
19	4068.0000	14:28:05	BTSC
146	4068.0000	14:28:05	BTSC
290	4067.5000	14:28:05	CHIX
339	4067.0000	14:28:11	CHIX
169	4067.0000	14:28:11	BTSC
58	4067.0000	14:28:22	LONX
200	4067.0000	14:28:46	LONX
200	4067.0000	14:28:55	LONX
200	4067.0000	14:28:59	LONX
108	4067.0000	14:28:59	LONX
59	4066.5000	14:29:07	CHIX
240	4066.5000	14:29:07	LONX
156	4066.5000	14:29:07	CHIX
10	4066.5000	14:29:07	CHIX
200	4066.5000	14:29:14	LONX
120	4066.5000	14:29:14	LONX
200	4067.0000	14:29:32	LONX
77	4067.0000	14:29:32	LONX
100	4067.5000	14:30:01	LONX
340	4067.5000	14:30:01	LONX
16	4067.0000	14:30:02	LONX
100	4067.0000	14:30:02	LONX
99	4067.0000	14:30:02	LONX
12	4068.0000	14:30:08	LONX
48	4067.0000	14:30:12	CHIX
260	4067.0000	14:30:12	CHIX
244	4067.0000	14:30:15	CHIX
90	4067.0000	14:30:15	LONX
175	4067.0000	14:30:19	LONX
225	4066.5000	14:30:19	LONX
10	4067.0000	14:30:31	LONX
200	4067.0000	14:30:32	LONX
130	4067.0000	14:30:32	LONX
100	4067.0000	14:30:32	LONX
195	4067.0000	14:30:45	LONX
8	4067.0000	14:30:45	LONX
10	4067.0000	14:30:48	LONX
170	4067.5000	14:30:53	LONX
10	4067.5000	14:30:53	LONX
60	4067.5000	14:30:55	LONX
260	4067.5000	14:30:55	LONX
160	4067.5000	14:30:55	LONX
193	4067.0000	14:30:55	LONX
184	4067.0000	14:30:59	CHIX
109	4067.0000	14:30:59	LONX
48	4067.0000	14:30:59	CHIX
210	4067.0000	14:31:00	LONX
336	4067.0000	14:31:00	LONX
164	4067.0000	14:31:00	LONX
340	4066.5000	14:31:00	LONX
9	4066.5000	14:31:00	BTSC
156	4066.5000	14:31:01	BTSC
90	4066.0000	14:31:04	CHIX
420	4066.0000	14:31:04	LONX
78	4066.0000	14:31:04	CHIX
312	4066.0000	14:31:04	LONX
154	4065.5000	14:31:04	LONX
161	4065.5000	14:31:04	LONX
185	4067.0000	14:31:08	LONX
53	4067.0000	14:31:08	LONX
200	4067.5000	14:31:13	LONX
70	4067.5000	14:31:13	LONX
21	4067.0000	14:31:17	LONX
200	4067.5000	14:31:27	LONX
430	4067.0000	14:31:27	LONX
230	4066.5000	14:31:27	LONX
70	4066.5000	14:31:27	CHIX
230	4066.5000	14:31:29	CHIX
75	4066.0000	14:31:29	LONX
170	4066.0000	14:31:29	LONX
160	4066.0000	14:31:29	BTSC
306	4066.0000	14:31:29	CHIX
119	4066.0000	14:32:03	LONX
341	4066.0000	14:32:03	LONX
132	4066.0000	14:32:04	LONX
178	4066.5000	14:32:07	LONX
106	4066.5000	14:32:07	LONX
37	4066.5000	14:32:07	LONX
480	4067.5000	14:32:32	LONX
200	4067.5000	14:32:32	LONX
190	4067.5000	14:32:32	LONX
54	4067.0000	14:32:32	CHIX
213	4067.0000	14:32:32	LONX
200	4067.0000	14:32:32	CHIX
94	4067.0000	14:32:32	CHIX
177	4067.0000	14:32:32	LONX
28	4066.5000	14:32:32	BTSC
100	4066.5000	14:32:32	BTSC
420	4066.5000	14:32:32	LONX
79	4066.5000	14:32:32	BTSC
310	4066.5000	14:32:32	LONX
380	4066.0000	14:32:32	LONX
227	4066.0000	14:32:32	CHIX
68	4067.0000	14:32:56	LONX
147	4067.0000	14:32:56	LONX
286	4067.0000	14:32:56	LONX
54	4067.0000	14:32:56	LONX
3	4067.0000	14:32:56	LONX
141	4066.5000	14:33:00	CHIX
195	4066.0000	14:33:02	LONX
358	4066.0000	14:33:02	CHIX
4	4065.5000	14:33:05	BTSC
5	4065.5000	14:33:05	BTSC
33	4065.5000	14:33:05	CHIX
181	4065.5000	14:33:05	BTSC
168	4065.5000	14:33:05	LONX
72	4065.5000	14:33:05	LONX
206	4065.5000	14:33:05	CHIX
38	4065.0000	14:33:11	CHIX
220	4065.0000	14:33:11	LONX
19	4065.0000	14:33:11	CHIX
185	4065.0000	14:33:11	CHIX
210	4064.5000	14:33:15	LONX
200	4066.0000	14:33:44	LONX
70	4066.0000	14:33:44	LONX
200	4066.0000	14:33:46	LONX
34	4066.0000	14:33:59	LONX
102	4066.5000	14:34:13	LONX
259	4066.5000	14:34:13	LONX
200	4066.5000	14:34:13	LONX
114	4066.5000	14:34:13	LONX
120	4066.5000	14:34:15	LONX
132	4066.5000	14:34:15	LONX
217	4067.0000	14:34:18	LONX
323	4067.0000	14:34:21	LONX
115	4067.0000	14:34:21	LONX
189	4067.0000	14:34:29	LONX
38	4067.0000	14:34:39	LONX
100	4067.0000	14:34:46	LONX
118	4067.0000	14:34:46	LONX
340	4066.0000	14:34:49	LONX
195	4068.0000	14:35:45	LONX
305	4068.0000	14:35:45	LONX
195	4068.0000	14:35:45	LONX
305	4068.0000	14:35:45	LONX
250	4068.0000	14:35:45	LONX
70	4068.0000	14:35:45	LONX
449	4068.0000	14:35:45	LONX
341	4068.0000	14:35:50	LONX
100	4068.0000	14:36:08	LONX
300	4067.5000	14:36:08	LONX
150	4067.5000	14:36:08	LONX
20	4067.5000	14:36:08	LONX
44	4067.5000	14:36:08	CHIX
201	4067.5000	14:36:08	CHIX
83	4067.5000	14:36:12	CHIX
161	4067.0000	14:36:22	LONX
216	4067.0000	14:36:22	BTSC
310	4067.0000	14:36:22	LONX
348	4066.5000	14:36:23	CHIX
108	4067.0000	14:36:28	LONX
87	4068.0000	14:36:41	LONX
226	4070.0000	14:36:48	LONX
100	4070.0000	14:36:51	LONX
120	4070.0000	14:36:51	LONX
100	4070.0000	14:36:51	LONX
204	4070.0000	14:36:52	LONX
184	4070.0000	14:36:56	LONX
215	4069.5000	14:36:57	LONX
228	4069.0000	14:36:57	CHIX
14	4069.0000	14:36:57	CHIX
184	4068.5000	14:36:57	BTSC
196	4068.5000	14:36:58	LONX
305	4068.0000	14:36:58	CHIX
137	4067.5000	14:37:07	CHIX
121	4068.0000	14:37:28	CHIX
54	4068.0000	14:37:28	CHIX
270	4068.0000	14:37:28	LONX
134	4068.0000	14:37:28	LONX
448	4068.0000	14:37:57	LONX
200	4068.0000	14:37:57	LONX
132	4068.0000	14:38:04	LONX
120	4068.0000	14:38:04	LONX
18	4068.0000	14:38:04	LONX
157	4067.5000	14:38:12	LONX
33	4067.5000	14:38:12	LONX
322	4067.5000	14:38:12	CHIX
200	4067.5000	14:38:12	LONX
1	4068.0000	14:38:12	LONX
19	4067.0000	14:38:12	BTSC
200	4067.0000	14:38:12	CHIX
1	4067.0000	14:38:12	CHIX
147	4067.0000	14:38:12	CHIX
179	4067.0000	14:38:12	BTSC
44	4067.0000	14:38:14	LONX
59	4067.0000	14:38:14	BTSC
60	4066.5000	14:38:30	CHIX
190	4066.5000	14:38:37	CHIX
113	4068.0000	14:38:42	LONX
200	4068.0000	14:38:55	LONX
198	4068.0000	14:39:03	LONX
54	4068.0000	14:39:05	LONX
196	4068.0000	14:39:05	LONX
217	4068.0000	14:39:15	LONX
74	4067.5000	14:39:15	CHIX
13	4067.5000	14:39:15	LONX
357	4067.5000	14:39:15	LONX
215	4067.0000	14:39:20	CHIX
215	4067.0000	14:39:20	LONX
59	4067.0000	14:39:23	CHIX
328	4066.0000	14:39:26	CHIX
71	4066.5000	14:39:26	BTSC
14	4066.5000	14:39:26	BTSC
253	4066.5000	14:39:42	LONX
100	4066.5000	14:39:42	BTSC
43	4066.5000	14:39:42	LONX
34	4066.5000	14:39:42	BTSC
45	4066.5000	14:39:42	LONX
147	4066.5000	14:39:42	LONX
32	4066.0000	14:39:42	LONX
153	4066.0000	14:39:42	LONX
205	4066.0000	14:39:42	CHIX
150	4066.0000	14:39:42	CHIX
38	4066.0000	14:39:42	CHIX
32	4066.0000	14:39:42	CHIX
185	4065.5000	14:39:47	LONX
211	4065.5000	14:39:50	BTSC
240	4065.0000	14:39:53	CHIX
77	4066.5000	14:40:23	LONX
173	4066.5000	14:40:23	LONX
200	4066.5000	14:40:23	LONX
112	4067.5000	14:40:50	LONX
190	4067.0000	14:41:11	LONX
110	4067.0000	14:41:11	LONX
284	4067.0000	14:41:11	CHIX
325	4067.0000	14:41:11	LONX
135	4067.0000	14:41:11	LONX
210	4067.0000	14:41:11	LONX
90	4066.5000	14:41:11	LONX
393	4066.5000	14:41:11	CHIX
63	4066.5000	14:41:11	LONX
114	4066.5000	14:41:11	LONX
12	4066.5000	14:41:11	LONX
39	4066.5000	14:41:11	LONX
12	4066.5000	14:41:11	LONX
277	4066.5000	14:41:16	LONX
10	4066.5000	14:41:16	LONX
24	4066.0000	14:41:16	LONX
100	4066.0000	14:41:16	LONX
40	4066.0000	14:41:17	CHIX
40	4066.0000	14:41:17	CHIX
331	4067.0000	14:41:34	LONX
6	4066.5000	14:42:06	LONX
200	4067.5000	14:42:26	LONX
119	4067.0000	14:42:30	LONX
121	4067.0000	14:42:30	LONX
200	4067.0000	14:42:30	LONX
170	4067.0000	14:42:39	LONX
268	4067.0000	14:42:39	LONX
7	4067.0000	14:42:39	LONX
200	4066.5000	14:42:40	LONX
59	4066.5000	14:42:40	LONX
92	4066.5000	14:42:41	CHIX
249	4066.5000	14:42:41	LONX
36	4066.5000	14:42:42	LONX
144	4066.5000	14:42:53	CHIX
580	4066.0000	14:43:20	LONX
234	4066.0000	14:43:20	BTSC
153	4066.0000	14:43:20	CHIX
30	4066.0000	14:43:20	CHIX
245	4066.0000	14:43:20	LONX
173	4065.5000	14:43:20	LONX
44	4065.5000	14:43:30	LONX
79	4065.5000	14:43:35	LONX
289	4065.5000	14:43:38	LONX
21	4065.5000	14:43:38	LONX
377	4065.5000	14:43:38	CHIX
195	4065.5000	14:43:38	LONX
200	4066.5000	14:44:31	LONX
272	4066.5000	14:44:45	LONX
128	4066.5000	14:44:45	LONX
37	4067.0000	14:44:49	LONX
165	4067.0000	14:44:49	LONX
200	4066.5000	14:44:55	LONX
214	4066.5000	14:44:58	LONX
200	4066.5000	14:45:00	LONX
363	4066.0000	14:45:02	CHIX
280	4066.0000	14:45:02	LONX
245	4065.5000	14:45:02	LONX
186	4065.0000	14:45:02	BTSC
440	4065.0000	14:45:02	LONX
86	4065.0000	14:45:02	CHIX
150	4065.0000	14:45:02	CHIX
100	4065.0000	14:45:02	CHIX
152	4065.0000	14:45:02	BTSC
96	4065.5000	14:45:24	LONX
100	4066.0000	14:46:01	LONX
185	4066.0000	14:46:04	LONX
82	4066.0000	14:46:14	CHIX
132	4066.0000	14:46:14	CHIX
105	4066.0000	14:46:14	CHIX
390	4066.0000	14:46:57	LONX
62	4066.5000	14:46:57	LONX
50	4066.5000	14:47:03	LONX
67	4066.5000	14:47:03	LONX
223	4066.5000	14:47:03	LONX
123	4067.0000	14:47:07	LONX
438	4067.0000	14:47:07	LONX
150	4066.5000	14:47:10	LONX
38	4066.5000	14:47:10	LONX
152	4066.5000	14:47:10	LONX
190	4066.5000	14:47:10	LONX
200	4066.5000	14:47:10	LONX
50	4066.0000	14:47:11	LONX
266	4066.0000	14:47:11	CHIX
50	4066.0000	14:47:13	CHIX
371	4066.5000	14:47:22	CHIX
200	4067.0000	14:47:23	LONX
60	4066.0000	14:47:27	LONX
100	4066.5000	14:47:41	CHIX
233	4066.0000	14:47:48	LONX
300	4066.0000	14:47:48	CHIX
7	4066.0000	14:47:48	LONX
275	4065.5000	14:47:48	LONX
390	4067.0000	14:48:18	LONX
309	4066.5000	14:48:27	CHIX
229	4067.0000	14:48:27	LONX
340	4066.5000	14:48:28	LONX
120	4067.5000	14:48:37	LONX
10	4067.5000	14:48:37	LONX
265	4067.5000	14:48:37	LONX
240	4067.0000	14:48:48	LONX
220	4067.0000	14:48:48	LONX
360	4067.0000	14:49:11	LONX
200	4067.0000	14:49:11	LONX
200	4067.0000	14:49:24	LONX
149	4067.0000	14:49:24	LONX
179	4066.5000	14:49:33	CHIX
73	4066.5000	14:49:33	CHIX
250	4066.5000	14:49:33	LONX
156	4066.0000	14:49:34	LONX
62	4066.0000	14:49:38	LONX
200	4066.5000	14:49:52	LONX
70	4066.0000	14:49:54	LONX
108	4066.0000	14:49:54	LONX
7	4066.0000	14:49:54	LONX
199	4066.0000	14:49:54	BTSC
14	4065.5000	14:49:54	CHIX
92	4065.5000	14:49:54	CHIX
225	4065.0000	14:50:00	LONX
201	4066.5000	14:50:18	LONX
104	4066.5000	14:50:52	LONX
245	4066.0000	14:50:52	LONX
201	4066.0000	14:50:52	CHIX
126	4066.0000	14:50:57	CHIX
146	4066.0000	14:50:57	CHIX
253	4066.0000	14:50:57	LONX
1	4065.5000	14:50:57	BTSC
164	4065.5000	14:50:57	LONX
46	4065.5000	14:50:57	LONX
20	4065.5000	14:50:57	BTSC
23	4065.5000	14:50:57	BTSC
140	4065.5000	14:50:57	BTSC
258	4065.5000	14:50:57	CHIX
149	4065.5000	14:51:00	LONX
192	4065.5000	14:51:00	LONX
43	4065.0000	14:51:07	LONX
119	4065.0000	14:51:07	LONX
12	4065.0000	14:51:07	LONX
11	4065.0000	14:51:07	LONX
200	4065.5000	14:51:07	LONX
1	4065.5000	14:51:07	LONX
281	4065.0000	14:51:07	CHIX
177	4064.5000	14:51:11	BTSC
183	4064.5000	14:51:11	LONX
189	4064.0000	14:51:28	CHIX
128	4064.0000	14:51:28	CHIX
30	4064.0000	14:51:28	CHIX
48	4063.5000	14:51:32	BTSC
117	4063.5000	14:51:32	BTSC
256	4063.5000	14:51:32	CHIX
162	4063.5000	14:51:32	LONX
83	4063.5000	14:51:32	LONX
91	4063.0000	14:51:37	LONX
287	4063.0000	14:51:37	CHIX
152	4064.5000	14:51:54	LONX
250	4064.0000	14:52:00	LONX
155	4063.5000	14:52:19	CHIX
235	4063.5000	14:52:19	LONX
162	4063.5000	14:52:19	CHIX
259	4063.0000	14:52:36	LONX
398	4063.5000	14:52:36	CHIX
235	4063.0000	14:52:45	LONX
16	4063.0000	14:52:45	BTSC
166	4063.0000	14:52:45	BTSC
100	4063.0000	14:52:46	LONX
156	4062.5000	14:52:48	LONX
54	4062.5000	14:52:48	LONX
70	4063.0000	14:53:04	LONX
100	4063.0000	14:53:14	LONX
61	4063.0000	14:53:17	LONX
190	4063.0000	14:53:25	LONX
265	4063.0000	14:53:31	LONX
300	4063.0000	14:53:31	CHIX
2	4062.5000	14:53:33	BTSC
201	4062.5000	14:53:33	BTSC
100	4063.5000	14:53:41	LONX
100	4063.5000	14:53:50	LONX
25	4063.5000	14:53:52	LONX
200	4063.0000	14:53:57	LONX
270	4063.0000	14:53:59	LONX
19	4064.5000	14:54:05	LONX
177	4064.5000	14:54:05	LONX
185	4063.5000	14:54:05	LONX
264	4064.0000	14:54:28	CHIX
225	4064.0000	14:54:28	LONX
220	4063.5000	14:54:28	LONX
210	4064.5000	14:54:30	LONX
183	4064.0000	14:54:35	LONX
15	4066.0000	14:54:53	LONX
200	4066.0000	14:54:53	LONX
190	4067.5000	14:55:16	LONX
26	4067.5000	14:55:16	LONX
41	4067.5000	14:55:16	LONX
171	4067.5000	14:55:16	LONX
6	4067.5000	14:55:16	LONX
41	4067.5000	14:55:16	LONX
66	4066.5000	14:55:19	LONX
144	4066.5000	14:55:19	LONX
288	4066.5000	14:55:20	CHIX
149	4068.5000	14:55:54	LONX
200	4068.5000	14:55:57	LONX
49	4069.5000	14:56:26	LONX
200	4069.5000	14:56:26	LONX
10	4069.5000	14:56:26	LONX
243	4068.5000	14:56:26	LONX
192	4068.5000	14:56:26	LONX
5	4068.5000	14:56:26	LONX
110	4068.0000	14:56:26	LONX
105	4068.0000	14:56:26	LONX
49	4070.0000	14:56:40	LONX
153	4070.0000	14:56:40	LONX
66	4071.5000	14:57:03	LONX
151	4071.5000	14:57:03	LONX
117	4071.5000	14:57:03	LONX
104	4070.5000	14:57:13	LONX
148	4070.5000	14:57:13	LONX
150	4070.5000	14:57:13	CHIX
98	4070.5000	14:57:13	CHIX
170	4071.0000	14:57:34	LONX
48	4071.0000	14:57:34	LONX
140	4071.0000	14:57:37	LONX
151	4071.0000	14:57:37	LONX
275	4071.5000	14:57:51	LONX
200	4073.5000	14:58:15	LONX
149	4073.5000	14:58:20	LONX
200	4073.5000	14:58:20	LONX
149	4073.5000	14:58:26	LONX
165	4073.5000	14:58:26	LONX
87	4073.5000	14:58:44	LONX
115	4073.5000	14:58:44	LONX
149	4073.0000	14:58:53	LONX
101	4073.0000	14:58:53	LONX
130	4073.0000	14:59:03	LONX
139	4073.0000	14:59:03	LONX
1	4073.0000	14:59:18	LONX
149	4073.0000	14:59:18	LONX
100	4073.0000	14:59:18	LONX
162	4073.0000	14:59:18	LONX
36	4072.0000	14:59:24	CHIX
50	4072.5000	14:59:25	LONX
164	4072.5000	14:59:25	LONX
99	4072.0000	14:59:30	CHIX
156	4073.0000	14:59:33	LONX
92	4073.0000	14:59:33	LONX
129	4074.0000	14:59:41	LONX
100	4073.5000	14:59:47	LONX
312	4074.0000	14:59:53	LONX
98	4073.5000	14:59:53	LONX
100	4074.0000	14:59:55	LONX
85	4074.0000	14:59:56	LONX
137	4073.5000	14:59:56	LONX
203	4073.5000	14:59:58	CHIX
235	4075.5000	15:00:08	LONX
90	4074.5000	15:00:17	CHIX
80	4074.5000	15:00:17	LONX
131	4074.5000	15:00:17	LONX
49	4074.5000	15:00:17	LONX
211	4074.5000	15:00:17	CHIX
205	4074.0000	15:00:17	LONX
210	4074.0000	15:00:17	LONX
150	4074.0000	15:00:17	CHIX
100	4073.5000	15:00:17	LONX
147	4074.0000	15:00:17	CHIX
85	4073.5000	15:00:17	LONX
186	4073.5000	15:00:17	BTSC
280	4073.0000	15:00:52	LONX
149	4073.5000	15:01:00	LONX
250	4073.5000	15:01:00	LONX
266	4075.0000	15:01:09	LONX
48	4075.0000	15:01:12	LONX
149	4075.0000	15:01:12	LONX
200	4075.0000	15:01:12	LONX
114	4075.5000	15:01:30	LONX
200	4075.5000	15:01:30	LONX
149	4075.5000	15:01:30	LONX
240	4075.0000	15:01:31	LONX
85	4074.0000	15:01:34	LONX
205	4074.0000	15:01:43	LONX
274	4075.0000	15:01:51	LONX
205	4075.0000	15:01:59	LONX
202	4075.0000	15:02:06	LONX
202	4075.0000	15:02:11	LONX
275	4075.0000	15:02:21	LONX
202	4075.0000	15:02:31	LONX
155	4075.0000	15:02:36	LONX
47	4075.0000	15:02:36	LONX
108	4075.0000	15:02:43	LONX
94	4075.0000	15:02:43	LONX
153	4075.0000	15:02:52	LONX
142	4075.0000	15:02:52	LONX
202	4075.0000	15:03:06	LONX
202	4074.5000	15:03:07	LONX
232	4075.0000	15:03:21	LONX
184	4075.0000	15:03:29	LONX
217	4075.0000	15:03:35	LONX
218	4075.0000	15:03:45	LONX
267	4075.0000	15:03:55	LONX
188	4075.5000	15:04:02	LONX
193	4075.0000	15:04:09	LONX
203	4075.0000	15:04:17	LONX
257	4075.0000	15:04:28	LONX
203	4075.0000	15:04:34	LONX
185	4074.5000	15:04:41	LONX
36	4074.5000	15:04:41	CHIX
207	4074.5000	15:04:41	CHIX
137	4074.0000	15:04:44	LONX
182	4074.5000	15:04:55	CHIX
204	4074.5000	15:04:55	LONX
224	4074.0000	15:04:55	LONX
112	4074.0000	15:05:11	CHIX
57	4074.0000	15:05:11	CHIX
200	4074.0000	15:05:11	LONX
280	4073.5000	15:05:17	LONX
106	4073.5000	15:05:17	CHIX
187	4073.5000	15:05:17	BTSC
193	4073.5000	15:05:17	CHIX
202	4073.0000	15:05:18	LONX
232	4073.0000	15:05:18	CHIX
6	4073.0000	15:05:18	CHIX
30	4073.0000	15:05:20	CHIX
239	4073.0000	15:05:36	LONX
330	4075.0000	15:06:37	LONX
350	4075.0000	15:06:37	LONX
212	4075.0000	15:06:41	LONX
226	4075.0000	15:06:41	LONX
274	4075.0000	15:06:45	LONX
284	4075.0000	15:06:48	LONX
163	4075.0000	15:06:48	LONX
149	4075.0000	15:06:54	LONX
49	4075.0000	15:06:54	LONX
100	4075.0000	15:07:01	LONX
150	4075.0000	15:07:01	LONX
201	4075.0000	15:07:11	LONX
191	4075.0000	15:07:21	LONX
190	4075.0000	15:07:28	LONX
110	4075.5000	15:07:38	LONX
117	4075.5000	15:07:38	LONX
299	4074.5000	15:07:43	LONX
112	4074.5000	15:07:43	CHIX
141	4074.5000	15:07:43	CHIX
83	4074.5000	15:07:43	CHIX
291	4074.5000	15:07:48	CHIX
204	4075.0000	15:08:06	LONX
267	4075.0000	15:08:12	LONX
52	4075.0000	15:08:22	LONX
152	4075.0000	15:08:22	LONX
233	4075.0000	15:08:30	LONX
216	4075.0000	15:08:37	LONX
230	4075.0000	15:08:47	LONX
233	4075.0000	15:09:00	LONX
100	4075.0000	15:09:24	CHIX
118	4075.0000	15:09:24	CHIX
42	4075.0000	15:09:24	LONX
100	4075.5000	15:09:28	LONX
16	4077.0000	15:09:31	LONX
200	4077.0000	15:09:31	LONX
370	4076.0000	15:09:40	LONX
280	4075.5000	15:09:40	LONX
283	4075.5000	15:09:40	CHIX
250	4075.0000	15:09:41	LONX
141	4075.0000	15:09:41	BTSC
33	4074.5000	15:09:41	CHIX
214	4074.5000	15:09:42	CHIX
280	4074.0000	15:09:46	CHIX
182	4074.0000	15:09:46	BTSC
160	4074.5000	15:10:00	LONX
45	4074.5000	15:10:00	LONX
200	4075.0000	15:10:08	LONX
5	4075.0000	15:10:08	LONX
190	4075.0000	15:10:15	LONX
205	4075.0000	15:10:22	LONX
63	4075.0000	15:10:34	LONX
149	4075.0000	15:10:34	LONX
26	4075.0000	15:10:34	LONX
108	4075.0000	15:10:40	LONX
127	4075.5000	15:11:06	LONX
118	4075.5000	15:11:06	LONX
169	4076.0000	15:11:09	LONX
151	4076.0000	15:11:09	LONX
200	4076.0000	15:11:09	LONX
129	4075.0000	15:11:11	CHIX
196	4075.0000	15:11:11	CHIX
56	4075.0000	15:11:12	CHIX
245	4074.5000	15:11:14	LONX
13	4074.0000	15:11:18	LONX
205	4076.5000	15:11:31	LONX
149	4076.5000	15:11:36	LONX
160	4076.5000	15:11:36	LONX
179	4075.5000	15:11:54	LONX
51	4075.5000	15:11:57	LONX
44	4076.0000	15:11:58	LONX
172	4076.0000	15:11:58	LONX
100	4075.5000	15:12:00	LONX
100	4075.5000	15:12:12	LONX
257	4075.5000	15:12:12	CHIX
65	4075.5000	15:12:12	LONX
305	4075.0000	15:12:12	LONX
158	4075.0000	15:12:12	BTSC
101	4076.0000	15:12:31	LONX
104	4076.0000	15:12:31	LONX
237	4076.0000	15:12:55	CHIX
255	4076.0000	15:12:55	LONX
100	4076.0000	15:12:55	LONX
240	4076.0000	15:12:55	LONX
195	4075.5000	15:12:58	LONX
251	4075.5000	15:13:00	CHIX
41	4076.5000	15:13:19	LONX
102	4077.0000	15:13:24	LONX
10	4077.0000	15:13:24	LONX
107	4077.0000	15:13:24	LONX
262	4077.0000	15:13:42	LONX
230	4076.0000	15:13:47	LONX
343	4076.0000	15:13:50	CHIX
214	4075.5000	15:13:55	LONX
10	4075.5000	15:13:55	LONX
154	4075.5000	15:13:55	BTSC
243	4075.5000	15:13:55	CHIX
215	4075.0000	15:13:59	CHIX
99	4075.0000	15:13:59	LONX
106	4075.0000	15:13:59	LONX
96	4075.0000	15:14:12	CHIX
238	4074.5000	15:14:16	LONX
177	4074.5000	15:14:17	BTSC
195	4074.0000	15:14:19	LONX
97	4074.0000	15:14:19	CHIX
125	4074.0000	15:14:19	CHIX
281	4075.0000	15:14:37	LONX
108	4075.0000	15:14:37	LONX
34	4074.5000	15:14:37	CHIX
207	4075.5000	15:14:58	LONX
125	4076.5000	15:15:17	LONX
45	4076.5000	15:15:21	LONX
149	4076.5000	15:15:21	LONX
153	4076.5000	15:15:24	LONX
256	4076.5000	15:15:24	LONX
310	4076.0000	15:15:40	LONX
195	4075.5000	15:15:44	LONX
177	4075.5000	15:15:44	CHIX
146	4075.5000	15:15:44	CHIX
250	4075.0000	15:15:44	LONX
131	4075.0000	15:15:44	BTSC
200	4076.0000	15:16:11	LONX
392	4075.5000	15:16:14	CHIX
3	4075.0000	15:16:14	BTSC
12	4075.0000	15:16:14	BTSC
9	4075.0000	15:16:14	BTSC
157	4075.0000	15:16:14	BTSC
205	4075.0000	15:16:14	LONX
435	4075.0000	15:16:14	CHIX
200	4076.5000	15:16:27	LONX
89	4076.5000	15:16:32	LONX
100	4076.5000	15:16:32	LONX
149	4076.5000	15:16:40	LONX
310	4079.0000	15:17:26	LONX
300	4079.5000	15:17:38	LONX
245	4079.5000	15:17:42	LONX
50	4079.0000	15:17:42	LONX
235	4079.0000	15:17:42	LONX
295	4079.0000	15:17:42	CHIX
100	4078.5000	15:17:45	LONX
230	4078.5000	15:17:45	LONX
65	4078.5000	15:17:45	CHIX
227	4078.5000	15:17:45	BTSC
256	4078.5000	15:17:45	CHIX
200	4077.5000	15:17:50	LONX
341	4077.5000	15:17:50	CHIX
198	4077.5000	15:17:50	BTSC
226	4077.0000	15:17:59	CHIX
164	4077.0000	15:17:59	CHIX
163	4076.5000	15:18:16	LONX
24	4076.5000	15:18:26	LONX
17	4076.5000	15:18:26	BTSC
10	4076.5000	15:18:26	BTSC
37	4076.5000	15:18:26	BTSC
36	4076.5000	15:18:28	BTSC
1	4076.5000	15:18:28	BTSC
125	4076.5000	15:18:28	BTSC
149	4076.5000	15:18:29	LONX
200	4076.5000	15:18:29	LONX
38	4079.0000	15:18:44	LONX
311	4079.0000	15:18:44	LONX
250	4078.5000	15:18:44	LONX
62	4079.0000	15:18:59	LONX
122	4079.5000	15:19:12	LONX
200	4079.5000	15:19:12	LONX
150	4079.5000	15:19:22	LONX
164	4079.5000	15:19:22	LONX
150	4079.0000	15:19:30	LONX
81	4079.0000	15:19:30	LONX
388	4078.5000	15:19:30	CHIX
294	4078.0000	15:19:36	LONX
136	4078.0000	15:20:05	BTSC
317	4078.0000	15:20:05	LONX
173	4078.0000	15:20:05	LONX
50	4077.5000	15:20:05	LONX
144	4077.5000	15:20:05	LONX
365	4077.5000	15:20:05	CHIX
224	4077.0000	15:20:12	BTSC
210	4076.5000	15:20:12	LONX
56	4076.5000	15:20:13	CHIX
73	4076.5000	15:20:13	CHIX
164	4076.5000	15:20:13	CHIX
81	4077.5000	15:20:37	LONX
151	4078.5000	15:20:49	LONX
59	4078.5000	15:20:49	LONX
142	4078.0000	15:20:52	LONX
156	4078.0000	15:20:52	LONX
149	4078.5000	15:21:06	LONX
283	4078.5000	15:21:12	LONX
97	4078.5000	15:21:12	LONX
200	4079.0000	15:21:33	LONX
100	4079.0000	15:21:33	LONX
5	4079.0000	15:21:33	LONX
245	4078.5000	15:21:42	LONX
200	4079.5000	15:22:03	LONX
219	4079.5000	15:22:03	LONX
100	4078.5000	15:22:12	LONX
38	4079.0000	15:22:14	LONX
167	4079.0000	15:22:14	LONX
261	4080.0000	15:22:29	LONX
270	4080.0000	15:22:34	LONX
100	4079.5000	15:22:38	LONX
95	4079.5000	15:22:38	LONX
50	4079.0000	15:22:38	CHIX
258	4079.0000	15:22:38	CHIX
252	4079.5000	15:23:21	LONX
96	4078.5000	15:23:34	LONX
200	4079.5000	15:23:50	LONX
64	4080.0000	15:23:53	LONX
153	4080.0000	15:23:53	LONX
61	4080.0000	15:23:53	LONX
363	4080.5000	15:24:01	LONX
410	4080.0000	15:24:03	LONX
270	4079.5000	15:24:16	LONX
245	4079.5000	15:24:19	CHIX
205	4079.5000	15:24:19	LONX
100	4079.0000	15:24:22	LONX
100	4079.0000	15:24:31	LONX
297	4079.5000	15:25:00	LONX
200	4079.5000	15:25:00	LONX
90	4079.0000	15:25:20	CHIX
299	4079.0000	15:25:20	CHIX
121	4079.0000	15:25:20	BTSC
153	4079.5000	15:25:24	LONX
86	4079.5000	15:25:24	LONX
149	4079.5000	15:25:37	LONX
100	4079.5000	15:25:37	LONX
536	4080.0000	15:25:40	LONX
220	4079.5000	15:25:41	LONX
205	4079.5000	15:25:55	LONX
50	4079.0000	15:25:55	LONX
291	4079.0000	15:25:57	CHIX
83	4079.0000	15:25:57	CHIX
223	4078.0000	15:26:06	LONX
224	4078.5000	15:26:06	CHIX
192	4078.5000	15:26:06	BTSC
58	4079.0000	15:26:21	LONX
201	4079.0000	15:26:21	LONX
179	4078.5000	15:26:33	CHIX
159	4078.5000	15:26:33	CHIX
501	4079.0000	15:26:47	LONX
211	4079.0000	15:27:01	LONX
12	4079.0000	15:27:01	LONX
15	4079.5000	15:27:19	LONX
133	4079.5000	15:27:19	LONX
57	4079.5000	15:27:19	LONX
192	4079.0000	15:27:23	LONX
93	4079.0000	15:27:37	LONX
149	4079.5000	15:27:45	LONX
56	4079.5000	15:27:45	LONX
192	4079.5000	15:27:49	LONX
64	4079.5000	15:27:49	LONX
205	4079.0000	15:28:04	LONX
38	4079.0000	15:28:12	LONX
167	4079.0000	15:28:12	LONX
190	4078.0000	15:28:14	LONX
191	4078.5000	15:28:14	CHIX
74	4078.5000	15:28:14	CHIX
166	4078.5000	15:28:41	LONX
135	4079.5000	15:28:46	LONX
70	4079.5000	15:28:46	LONX
200	4078.5000	15:29:03	LONX
65	4078.5000	15:29:06	LONX
211	4078.5000	15:29:06	CHIX
149	4079.0000	15:29:14	LONX
203	4079.5000	15:29:29	LONX
30	4079.5000	15:29:29	LONX
60	4079.0000	15:29:44	LONX
151	4079.0000	15:29:44	LONX
100	4078.0000	15:29:47	LONX
29	4078.0000	15:29:47	LONX
313	4078.0000	15:29:47	CHIX
117	4078.0000	15:29:47	BTSC
340	4078.0000	15:29:47	LONX
153	4077.5000	15:29:51	LONX
210	4079.0000	15:29:59	LONX
250	4078.0000	15:30:08	LONX
332	4078.0000	15:30:08	CHIX
142	4077.5000	15:30:08	LONX
202	4077.5000	15:30:18	LONX
86	4077.0000	15:30:20	LONX
165	4077.0000	15:30:26	CHIX
87	4077.0000	15:30:29	CHIX
162	4077.0000	15:30:30	BTSC
15	4077.0000	15:30:30	CHIX
149	4077.0000	15:30:35	LONX
152	4077.0000	15:30:39	LONX
163	4077.0000	15:30:39	LONX
83	4077.0000	15:30:39	LONX
150	4076.5000	15:30:39	LONX
60	4076.5000	15:30:39	LONX
294	4076.5000	15:30:42	CHIX
260	4077.5000	15:30:59	LONX
9	4077.5000	15:31:04	LONX
103	4077.5000	15:31:04	LONX
118	4077.5000	15:31:04	LONX
200	4077.0000	15:31:04	LONX
70	4077.0000	15:31:04	CHIX
344	4077.0000	15:31:04	CHIX
263	4076.5000	15:31:04	LONX
317	4076.5000	15:31:13	CHIX
150	4076.5000	15:31:13	BTSC
276	4076.0000	15:31:14	CHIX
253	4078.5000	15:31:29	LONX
152	4078.5000	15:31:37	LONX
183	4078.0000	15:31:48	LONX
72	4078.0000	15:31:48	LONX
150	4078.5000	15:31:54	LONX
104	4078.5000	15:31:59	LONX
232	4078.0000	15:32:06	LONX
225	4077.5000	15:32:06	LONX
52	4077.5000	15:32:06	CHIX
90	4078.5000	15:32:28	LONX
108	4078.5000	15:32:28	LONX
7	4078.5000	15:32:28	LONX
216	4078.5000	15:32:40	LONX
149	4078.5000	15:32:40	LONX
156	4078.5000	15:32:50	LONX
32	4078.5000	15:32:50	LONX
100	4078.0000	15:32:50	CHIX
164	4078.0000	15:32:51	CHIX
153	4078.0000	15:32:59	LONX
221	4077.5000	15:33:01	LONX
357	4077.5000	15:33:01	CHIX
238	4078.5000	15:33:19	LONX
152	4078.5000	15:33:31	LONX
29	4078.5000	15:33:31	LONX
29	4078.5000	15:33:31	LONX
241	4078.0000	15:33:38	LONX
229	4079.0000	15:33:52	LONX
205	4079.0000	15:33:52	LONX
226	4080.0000	15:34:33	LONX
149	4080.0000	15:34:36	LONX
428	4080.5000	15:34:41	LONX
8	4081.0000	15:34:51	LONX
155	4081.0000	15:34:51	LONX
150	4080.5000	15:35:00	LONX
55	4080.5000	15:35:00	LONX
29	4080.0000	15:35:01	CHIX
252	4080.0000	15:35:01	CHIX
108	4079.5000	15:35:03	BTSC
202	4079.5000	15:35:08	LONX
125	4079.5000	15:35:08	BTSC
8	4079.5000	15:35:08	LONX
179	4079.0000	15:35:13	CHIX
150	4079.0000	15:35:13	CHIX
90	4079.0000	15:35:13	LONX
9	4078.5000	15:35:23	LONX
205	4079.5000	15:35:27	LONX
149	4080.0000	15:35:36	LONX
32	4080.5000	15:35:57	LONX
200	4080.5000	15:35:57	LONX
100	4080.5000	15:35:57	LONX
305	4080.5000	15:36:18	LONX
347	4080.5000	15:36:18	CHIX
260	4080.5000	15:36:18	LONX
200	4080.5000	15:36:21	LONX
149	4080.5000	15:36:21	LONX
360	4080.0000	15:36:21	LONX
205	4080.0000	15:36:46	LONX
168	4079.5000	15:36:47	CHIX
90	4079.5000	15:36:47	BTSC
205	4080.0000	15:36:53	LONX
245	4080.5000	15:37:28	LONX
340	4080.5000	15:37:28	LONX
35	4080.5000	15:37:28	LONX
58	4080.0000	15:37:31	CHIX
100	4080.0000	15:37:31	CHIX
275	4080.0000	15:37:31	LONX
205	4080.5000	15:37:31	LONX
102	4079.5000	15:37:34	CHIX
133	4079.5000	15:37:34	CHIX
85	4079.5000	15:37:34	BTSC
380	4079.5000	15:37:34	LONX
221	4079.0000	15:37:45	CHIX
188	4078.5000	15:37:45	LONX
195	4078.5000	15:37:51	BTSC
100	4078.0000	15:38:02	CHIX
147	4078.0000	15:38:02	CHIX
225	4078.0000	15:38:02	LONX
230	4078.0000	15:38:16	LONX
149	4078.0000	15:38:22	LONX
56	4078.0000	15:38:22	LONX
27	4077.5000	15:38:36	BTSC
200	4078.0000	15:38:38	LONX
8	4077.5000	15:38:44	BTSC
311	4077.5000	15:38:44	CHIX
96	4077.5000	15:38:44	BTSC
245	4077.5000	15:38:44	LONX
322	4077.0000	15:38:51	CHIX
232	4077.5000	15:38:51	LONX
234	4077.0000	15:39:02	LONX
203	4077.5000	15:39:11	LONX
200	4077.5000	15:39:26	LONX
206	4078.5000	15:39:35	LONX
259	4078.0000	15:39:40	LONX
61	4078.0000	15:39:40	LONX
160	4078.0000	15:39:51	LONX
206	4078.5000	15:40:07	LONX
262	4078.5000	15:40:17	LONX
18	4078.5000	15:40:18	LONX
149	4078.5000	15:40:21	LONX
132	4077.5000	15:40:26	LONX
250	4077.0000	15:40:26	LONX
251	4078.0000	15:40:26	CHIX
218	4077.0000	15:40:29	BTSC
155	4078.0000	15:40:49	LONX
200	4080.0000	15:41:18	LONX
218	4080.0000	15:41:30	LONX
326	4080.5000	15:41:37	LONX
33	4081.0000	15:41:43	LONX
136	4081.0000	15:41:43	LONX
131	4081.0000	15:41:43	LONX
190	4081.0000	15:41:43	LONX
206	4081.0000	15:41:43	LONX
189	4080.5000	15:41:44	CHIX
106	4080.0000	15:41:52	CHIX
175	4080.0000	15:41:52	CHIX
111	4080.5000	15:42:03	LONX
89	4080.5000	15:42:03	LONX
223	4080.5000	15:42:10	LONX
55	4080.5000	15:42:10	LONX
92	4080.5000	15:42:11	LONX
272	4081.0000	15:42:18	LONX
198	4081.5000	15:42:28	LONX
48	4081.0000	15:42:38	LONX
267	4082.0000	15:42:48	LONX
220	4081.5000	15:42:49	LONX
153	4081.0000	15:42:56	CHIX
87	4081.0000	15:42:56	CHIX
114	4080.5000	15:42:56	BTSC
181	4080.5000	15:42:56	CHIX
140	4080.5000	15:42:56	LONX
128	4080.5000	15:42:56	CHIX
52	4080.5000	15:43:05	LONX
178	4080.5000	15:43:05	LONX
39	4082.0000	15:43:38	LONX
200	4082.0000	15:43:38	LONX
112	4081.5000	15:43:43	LONX
89	4081.5000	15:43:46	LONX
390	4081.5000	15:44:04	LONX
71	4081.0000	15:44:04	CHIX
294	4081.5000	15:44:04	LONX
100	4081.0000	15:44:10	LONX
105	4081.0000	15:44:10	LONX
165	4081.0000	15:44:10	CHIX
270	4080.5000	15:44:12	LONX
175	4080.5000	15:44:12	BTSC
107	4080.5000	15:44:35	LONX
99	4080.5000	15:44:35	LONX
268	4080.5000	15:44:38	LONX
220	4080.0000	15:44:42	LONX
185	4080.0000	15:44:42	CHIX
93	4080.0000	15:44:42	CHIX
126	4080.0000	15:44:58	LONX
153	4080.5000	15:45:09	LONX
79	4080.5000	15:45:17	LONX
153	4080.5000	15:45:21	LONX
358	4081.5000	15:45:28	LONX
147	4081.5000	15:45:28	LONX
152	4081.5000	15:45:38	LONX
94	4081.5000	15:45:38	LONX
153	4081.5000	15:45:46	LONX
118	4081.5000	15:45:46	LONX
275	4081.0000	15:45:52	LONX
283	4080.5000	15:46:01	CHIX
112	4080.5000	15:46:02	CHIX
49	4080.0000	15:46:16	CHIX
191	4080.0000	15:46:16	BTSC
179	4080.0000	15:46:16	CHIX
210	4080.0000	15:46:16	LONX
73	4080.0000	15:46:16	CHIX
206	4080.0000	15:46:19	LONX
149	4080.0000	15:46:28	LONX
18	4079.5000	15:46:32	CHIX
265	4079.5000	15:46:32	CHIX
212	4079.5000	15:46:32	LONX
149	4080.0000	15:46:47	LONX
149	4080.0000	15:46:54	LONX
100	4080.0000	15:46:54	LONX
149	4080.0000	15:47:00	LONX
238	4079.5000	15:47:06	LONX
67	4079.5000	15:47:06	LONX
288	4080.0000	15:47:25	LONX
194	4081.0000	15:47:57	LONX
275	4081.5000	15:48:12	LONX
149	4081.5000	15:48:18	LONX
200	4081.5000	15:48:18	LONX
215	4081.0000	15:48:22	LONX
81	4081.0000	15:48:22	CHIX
226	4081.0000	15:48:22	CHIX
180	4080.5000	15:48:26	CHIX
32	4080.5000	15:48:26	CHIX
147	4080.5000	15:48:26	LONX
52	4080.5000	15:48:26	LONX
141	4080.5000	15:48:26	LONX
316	4081.5000	15:49:03	LONX
7	4081.0000	15:49:08	LONX
386	4081.0000	15:49:08	LONX
7	4081.0000	15:49:08	LONX
283	4083.5000	15:50:03	LONX
90	4083.5000	15:50:03	LONX
25	4083.5000	15:50:03	LONX
42	4083.5000	15:50:03	LONX
438	4083.5000	15:50:03	LONX
295	4083.0000	15:50:03	LONX
417	4083.0000	15:50:06	LONX
240	4082.5000	15:50:11	CHIX
299	4083.0000	15:50:11	LONX
470	4082.5000	15:50:21	LONX
35	4082.5000	15:50:21	CHIX
268	4082.0000	15:50:21	CHIX
126	4082.0000	15:50:21	BTSC
145	4082.0000	15:50:21	LONX
69	4081.5000	15:50:24	LONX
166	4081.5000	15:50:24	LONX
218	4082.5000	15:50:43	LONX
68	4082.0000	15:50:46	CHIX
273	4082.0000	15:50:46	CHIX
311	4082.5000	15:50:57	LONX
47	4082.5000	15:51:19	LONX
49	4082.5000	15:51:19	LONX
154	4082.5000	15:51:19	LONX
280	4082.5000	15:51:19	LONX
83	4082.0000	15:51:22	CHIX
34	4082.0000	15:51:26	CHIX
193	4082.0000	15:51:37	CHIX
219	4082.0000	15:51:37	LONX
286	4082.5000	15:51:51	LONX
200	4082.5000	15:51:51	LONX
200	4081.5000	15:51:52	LONX
27	4081.5000	15:51:55	BTSC
12	4081.5000	15:51:55	BTSC
92	4081.5000	15:51:55	BTSC
215	4081.5000	15:51:55	CHIX
5	4081.5000	15:51:55	LONX
109	4081.5000	15:51:55	CHIX
206	4081.5000	15:52:00	LONX
149	4081.5000	15:52:12	LONX
114	4081.5000	15:52:31	LONX
200	4081.0000	15:52:45	LONX
80	4081.5000	15:52:48	LONX
173	4081.5000	15:52:48	LONX
264	4081.5000	15:52:53	LONX
82	4082.0000	15:52:58	LONX
207	4083.5000	15:53:20	LONX
295	4083.5000	15:53:22	LONX
45	4083.5000	15:53:25	LONX
61	4083.5000	15:53:30	LONX
149	4083.5000	15:53:33	LONX
149	4083.5000	15:53:36	LONX
149	4083.5000	15:53:39	LONX
149	4084.0000	15:53:51	LONX
152	4084.0000	15:54:01	LONX
276	4084.5000	15:54:32	LONX
200	4085.5000	15:54:35	LONX
370	4085.0000	15:54:39	LONX
100	4085.0000	15:54:46	LONX
90	4084.5000	15:54:47	CHIX
300	4084.5000	15:54:47	LONX
172	4084.5000	15:54:47	CHIX
152	4084.5000	15:54:49	LONX
260	4084.0000	15:54:49	LONX
243	4084.0000	15:54:54	CHIX
164	4084.0000	15:54:54	BTSC
220	4083.5000	15:54:54	LONX
216	4083.0000	15:54:57	LONX
149	4084.0000	15:55:18	LONX
174	4084.5000	15:55:23	LONX
150	4085.0000	15:55:39	LONX
136	4086.5000	15:56:00	LONX
200	4086.5000	15:56:09	LONX
300	4086.5000	15:56:09	LONX
200	4087.0000	15:56:13	LONX
265	4086.5000	15:56:13	LONX
305	4086.0000	15:56:19	CHIX
200	4087.5000	15:56:46	LONX
38	4087.5000	15:56:46	LONX
19	4087.0000	15:56:49	LONX
311	4087.0000	15:56:49	LONX
280	4087.0000	15:56:49	LONX
200	4087.5000	15:56:49	LONX
155	4087.5000	15:56:49	LONX
177	4087.5000	15:56:49	LONX
71	4086.5000	15:56:51	CHIX
260	4086.0000	15:57:06	CHIX
167	4086.0000	15:57:06	BTSC
224	4086.0000	15:57:06	LONX
149	4087.0000	15:57:21	LONX
206	4087.0000	15:57:25	LONX
149	4086.5000	15:57:30	LONX
200	4086.5000	15:57:30	LONX
208	4086.0000	15:57:31	CHIX
154	4086.0000	15:57:33	CHIX
37	4085.5000	15:57:38	BTSC
38	4086.0000	15:57:38	LONX
200	4086.0000	15:57:38	LONX
35	4086.0000	15:57:38	LONX
54	4085.5000	15:57:44	BTSC
149	4086.0000	15:57:51	LONX
200	4086.0000	15:57:51	LONX
38	4086.0000	15:57:51	LONX
21	4085.5000	15:57:55	BTSC
134	4085.5000	15:57:55	LONX
56	4085.5000	15:57:55	LONX
25	4085.5000	15:58:14	LONX
200	4085.5000	15:58:15	LONX
50	4085.5000	15:58:15	LONX
329	4085.0000	15:58:17	CHIX
71	4085.0000	15:58:17	LONX
63	4085.0000	15:58:18	LONX
296	4085.0000	15:58:23	LONX
155	4085.0000	15:58:33	LONX
230	4084.5000	15:58:37	LONX
172	4084.5000	15:58:37	BTSC
7	4084.5000	15:58:37	BTSC
142	4084.5000	15:58:37	CHIX
127	4084.5000	15:58:37	CHIX
21	4084.5000	15:58:37	CHIX
51	4084.0000	15:58:38	LONX
215	4083.5000	15:58:39	CHIX
7	4083.5000	15:58:42	BTSC
93	4083.5000	15:58:42	LONX
74	4083.5000	15:58:42	LONX
38	4083.5000	15:58:42	LONX
44	4083.5000	15:58:43	CHIX
6	4083.5000	15:58:45	BTSC
15	4083.5000	15:58:45	BTSC
74	4083.5000	15:58:45	BTSC
26	4083.5000	15:58:45	CHIX
232	4082.0000	15:58:49	LONX
329	4082.0000	15:58:53	CHIX
8	4082.0000	15:58:58	BTSC
12	4082.0000	15:58:58	BTSC
1	4082.0000	15:58:58	BTSC
52	4082.0000	15:58:58	BTSC
111	4082.0000	15:58:58	BTSC
200	4082.5000	15:59:08	LONX
149	4082.5000	15:59:14	LONX
100	4082.5000	15:59:14	LONX
305	4082.0000	15:59:15	LONX
153	4082.0000	15:59:31	LONX
53	4082.0000	15:59:31	LONX
23	4081.5000	15:59:31	CHIX
18	4081.5000	15:59:31	CHIX
355	4081.5000	15:59:31	CHIX
25	4081.0000	15:59:33	BTSC
222	4082.0000	15:59:38	LONX
18	4081.0000	15:59:38	BTSC
41	4081.0000	15:59:38	CHIX
10	4081.0000	15:59:38	BTSC
14	4081.0000	15:59:38	BTSC
120	4081.0000	15:59:38	CHIX
19	4081.0000	15:59:38	BTSC
200	4081.0000	15:59:38	LONX
25	4081.0000	15:59:38	BTSC
58	4081.0000	15:59:38	CHIX
304	4080.5000	15:59:38	CHIX
132	4080.0000	15:59:45	BTSC
409	4080.0000	15:59:59	LONX
27	4079.5000	16:00:08	CHIX
206	4080.0000	16:00:09	LONX
200	4079.5000	16:00:13	LONX
101	4079.5000	16:00:13	CHIX
63	4079.5000	16:00:13	CHIX
10	4079.0000	16:00:18	CHIX
151	4079.0000	16:00:28	LONX
227	4079.0000	16:00:28	CHIX
5	4079.0000	16:00:28	BTSC
12	4079.0000	16:00:28	BTSC
12	4079.0000	16:00:28	BTSC
57	4079.0000	16:00:28	LONX
21	4079.0000	16:00:28	BTSC
239	4079.5000	16:00:36	LONX
56	4079.0000	16:00:37	BTSC
39	4078.5000	16:00:38	CHIX
9	4078.5000	16:00:40	CHIX
179	4078.5000	16:00:40	CHIX
67	4078.5000	16:00:40	CHIX
167	4078.5000	16:00:40	LONX
48	4078.5000	16:00:40	LONX
254	4078.0000	16:00:43	CHIX
22	4078.0000	16:00:50	BTSC
22	4078.0000	16:00:50	BTSC
20	4078.0000	16:00:53	LONX
210	4078.0000	16:00:53	LONX
15	4078.0000	16:00:53	CHIX
33	4078.0000	16:00:53	BTSC
24	4078.0000	16:00:53	BTSC
23	4078.0000	16:00:53	BTSC
447	4078.0000	16:00:54	LONX
310	4077.5000	16:01:00	LONX
33	4077.0000	16:01:04	LONX
252	4077.0000	16:01:04	LONX
245	4077.0000	16:01:06	CHIX
208	4076.5000	16:01:08	LONX
201	4077.0000	16:01:17	LONX
36	4076.5000	16:01:18	BTSC
110	4076.5000	16:01:21	BTSC
225	4076.0000	16:01:21	CHIX
193	4077.0000	16:01:22	LONX
8	4076.0000	16:01:24	CHIX
82	4076.0000	16:01:28	CHIX
149	4077.0000	16:01:28	LONX
14	4077.0000	16:01:28	LONX
43	4077.0000	16:01:28	LONX
210	4076.0000	16:01:30	LONX
97	4076.0000	16:01:30	CHIX
391	4075.5000	16:01:59	CHIX
207	4075.5000	16:01:59	LONX
200	4075.5000	16:01:59	LONX
33	4076.0000	16:01:59	LONX
54	4075.0000	16:01:59	BTSC
116	4077.0000	16:02:15	LONX
90	4077.5000	16:02:33	LONX
145	4077.5000	16:02:33	LONX
71	4077.5000	16:02:34	LONX
359	4077.5000	16:02:39	LONX
281	4077.5000	16:02:40	LONX
215	4078.5000	16:03:01	LONX
440	4079.0000	16:03:01	LONX
200	4079.0000	16:03:01	LONX
119	4078.0000	16:03:04	LONX
315	4078.0000	16:03:04	CHIX
101	4078.0000	16:03:04	LONX
6	4078.0000	16:03:05	CHIX
38	4078.5000	16:03:14	LONX
200	4078.0000	16:03:19	LONX
117	4078.0000	16:03:22	LONX
149	4078.0000	16:03:22	LONX
82	4077.5000	16:03:24	CHIX
226	4077.5000	16:03:34	CHIX
350	4077.5000	16:03:37	LONX
320	4077.5000	16:03:37	LONX
98	4077.0000	16:03:39	CHIX
153	4078.5000	16:03:46	LONX
116	4078.5000	16:03:46	LONX
200	4078.5000	16:03:46	LONX
52	4079.0000	16:03:51	LONX
152	4079.0000	16:03:51	LONX
151	4079.0000	16:04:00	LONX
206	4079.5000	16:04:05	LONX
217	4078.5000	16:04:12	CHIX
223	4078.5000	16:04:12	LONX
100	4078.0000	16:04:12	LONX
243	4078.0000	16:04:14	CHIX
135	4078.0000	16:04:14	LONX
235	4077.5000	16:04:14	LONX
86	4077.5000	16:04:14	BTSC
297	4077.0000	16:04:19	CHIX
221	4076.5000	16:04:48	LONX
200	4077.0000	16:04:56	LONX
115	4077.0000	16:04:56	LONX
149	4080.0000	16:05:05	LONX
320	4079.5000	16:05:12	LONX
149	4080.0000	16:05:12	LONX
200	4080.0000	16:05:12	LONX
82	4080.0000	16:05:19	LONX
100	4080.0000	16:05:19	LONX
292	4080.5000	16:05:27	LONX
149	4080.5000	16:05:27	LONX
285	4080.5000	16:05:39	LONX
432	4080.0000	16:05:42	CHIX
330	4080.0000	16:05:42	LONX
289	4079.5000	16:05:48	CHIX
161	4079.5000	16:05:48	BTSC
300	4079.5000	16:05:48	LONX
200	4080.0000	16:05:59	LONX
200	4080.0000	16:06:04	LONX
251	4082.5000	16:06:51	LONX
60	4082.5000	16:06:51	LONX
200	4082.5000	16:06:51	LONX
1000	4082.5000	16:06:51	LONX
16	4082.5000	16:06:53	LONX
30	4082.5000	16:06:53	LONX
125	4081.5000	16:06:54	CHIX
6	4082.5000	16:06:57	LONX
149	4082.5000	16:07:01	LONX
62	4082.5000	16:07:04	LONX
13	4082.5000	16:07:17	LONX
22	4082.5000	16:07:17	LONX
322	4082.5000	16:07:17	LONX
13	4082.5000	16:07:17	LONX
220	4082.5000	16:07:17	LONX
245	4082.0000	16:07:33	LONX
18	4081.5000	16:07:33	LONX
90	4082.0000	16:07:34	CHIX
22	4082.0000	16:07:34	CHIX
472	4081.5000	16:07:35	LONX
295	4081.5000	16:07:35	CHIX
223	4081.5000	16:07:35	BTSC
46	4081.5000	16:07:35	CHIX
245	4081.0000	16:07:39	LONX
285	4080.5000	16:07:43	LONX
272	4080.5000	16:07:44	CHIX
156	4083.0000	16:08:02	LONX
200	4083.0000	16:08:02	LONX
26	4082.5000	16:08:09	CHIX
149	4083.0000	16:08:12	LONX
197	4083.0000	16:08:12	LONX
152	4082.5000	16:08:14	CHIX
127	4082.5000	16:08:14	LONX
68	4082.5000	16:08:14	LONX
98	4082.5000	16:08:14	CHIX
111	4082.5000	16:08:14	CHIX
152	4082.5000	16:08:27	LONX
149	4083.5000	16:09:00	LONX
422	4084.0000	16:09:06	LONX
141	4083.0000	16:09:09	LONX
304	4083.0000	16:09:25	CHIX
129	4083.0000	16:09:25	LONX
265	4083.0000	16:09:25	LONX
42	4083.0000	16:09:27	LONX
149	4083.0000	16:09:27	LONX
126	4082.5000	16:09:29	BTSC
77	4082.5000	16:09:29	BTSC
200	4083.0000	16:09:29	LONX
196	4082.5000	16:09:30	LONX
4	4082.5000	16:09:34	LONX
322	4082.0000	16:09:52	CHIX
265	4082.0000	16:09:52	LONX
379	4082.0000	16:09:52	LONX
130	4081.5000	16:09:55	BTSC
149	4082.0000	16:09:57	LONX
14	4081.5000	16:10:00	BTSC
195	4081.5000	16:10:00	LONX
26	4081.5000	16:10:00	LONX
190	4081.5000	16:10:00	LONX
120	4081.5000	16:10:00	LONX
110	4081.5000	16:10:00	LONX
200	4081.5000	16:10:16	LONX
135	4081.5000	16:10:24	LONX
149	4081.5000	16:10:24	LONX
333	4081.5000	16:10:25	LONX
200	4081.5000	16:10:25	LONX
35	4081.0000	16:10:29	CHIX
151	4081.5000	16:10:29	LONX
97	4081.5000	16:10:29	LONX
11	4081.5000	16:10:29	LONX
46	4081.0000	16:10:30	CHIX
500	4082.0000	16:11:07	LONX
88	4082.0000	16:11:07	LONX
150	4082.0000	16:11:13	LONX
347	4082.0000	16:11:14	LONX
82	4082.0000	16:11:15	LONX
151	4082.0000	16:11:15	LONX
183	4082.0000	16:11:32	LONX
200	4082.0000	16:11:32	LONX
64	4081.5000	16:11:32	CHIX
772	4082.5000	16:11:51	LONX
2	4082.5000	16:11:51	LONX
149	4082.5000	16:11:53	LONX
195	4082.5000	16:11:54	LONX
195	4082.5000	16:11:54	LONX
165	4081.5000	16:12:03	CHIX
3	4081.5000	16:12:04	CHIX
283	4082.5000	16:12:17	LONX
200	4082.5000	16:12:17	LONX
189	4082.5000	16:12:21	LONX
640	4083.5000	16:12:55	LONX
271	4084.0000	16:12:55	LONX
204	4084.0000	16:12:55	LONX
46	4084.0000	16:12:55	LONX
429	4084.0000	16:12:55	LONX
55	4083.0000	16:12:58	CHIX
334	4083.0000	16:12:58	CHIX
204	4082.5000	16:13:14	BTSC
143	4082.5000	16:13:15	LONX
640	4084.0000	16:14:01	LONX
200	4084.0000	16:14:01	LONX
151	4084.0000	16:14:02	LONX
300	4083.5000	16:14:08	LONX
200	4083.5000	16:14:08	LONX
149	4083.5000	16:14:10	LONX
123	4084.5000	16:14:25	LONX
39	4084.5000	16:14:26	LONX
584	4084.5000	16:14:26	LONX
193	4083.5000	16:14:31	LONX
249	4084.5000	16:14:39	LONX
13	4083.0000	16:14:45	BTSC
118	4084.0000	16:14:53	LONX
440	4084.0000	16:14:55	LONX
252	4084.0000	16:15:00	LONX
252	4084.0000	16:15:00	LONX
191	4085.0000	16:15:11	LONX
259	4085.0000	16:15:15	LONX
91	4085.0000	16:15:15	LONX
65	4084.0000	16:15:19	BTSC
76	4084.0000	16:15:19	BTSC
12	4084.0000	16:15:19	BTSC
276	4084.5000	16:15:30	LONX
200	4084.5000	16:15:30	LONX
12	4084.0000	16:15:32	LONX
96	4084.0000	16:15:35	LONX
174	4084.0000	16:15:35	LONX
226	4084.0000	16:15:39	LONX
130	4084.0000	16:15:39	LONX
96	4084.0000	16:15:39	LONX
215	4084.0000	16:15:49	LONX
241	4083.5000	16:15:56	LONX
41	4083.5000	16:15:56	LONX
1	4083.5000	16:15:56	LONX
149	4083.5000	16:15:56	LONX
75	4083.5000	16:15:56	LONX
134	4083.0000	16:16:04	BTSC
289	4082.0000	16:16:11	LONX
149	4082.0000	16:16:22	LONX
127	4082.0000	16:16:22	LONX
266	4082.0000	16:16:22	LONX
246	4082.0000	16:16:31	LONX
335	4082.0000	16:16:31	LONX
155	4083.5000	16:16:49	LONX
386	4084.0000	16:16:58	LONX
280	4084.0000	16:16:58	LONX
228	4084.0000	16:17:06	LONX
40	4084.0000	16:17:06	LONX
33	4084.0000	16:17:11	LONX
272	4085.0000	16:17:19	LONX
149	4085.0000	16:17:19	LONX
149	4085.5000	16:17:31	LONX
14	4085.5000	16:17:43	LONX
290	4085.5000	16:17:43	LONX
300	4086.0000	16:18:01	LONX
320	4086.0000	16:18:01	LONX
330	4086.0000	16:18:01	LONX
262	4087.0000	16:18:06	LONX
210	4087.0000	16:18:08	LONX
149	4088.0000	16:18:19	LONX
232	4088.0000	16:18:19	LONX
262	4087.5000	16:18:25	LONX
360	4087.5000	16:18:46	LONX
155	4087.5000	16:18:46	LONX
260	4087.5000	16:18:46	LONX
249	4087.5000	16:18:53	LONX
1	4087.5000	16:18:53	LONX
148	4087.5000	16:18:53	LONX
224	4088.0000	16:19:03	LONX
203	4087.5000	16:19:11	LONX
16	4087.5000	16:19:11	LONX
260	4087.5000	16:19:11	LONX
42	4087.0000	16:19:22	LONX
66	4087.0000	16:19:22	LONX
175	4086.5000	16:19:23	BTSC
200	4086.0000	16:19:26	LONX
23	4086.0000	16:19:26	LONX
223	4086.0000	16:19:26	LONX
166	4085.5000	16:19:27	BTSC
193	4085.5000	16:19:38	LONX
267	4085.5000	16:19:49	LONX
139	4085.5000	16:19:51	LONX
73	4085.5000	16:19:51	LONX
25	4085.5000	16:19:58	LONX
34	4085.5000	16:19:58	LONX
137	4085.5000	16:20:00	LONX
117	4085.5000	16:20:02	LONX
160	4086.0000	16:20:13	LONX
200	4086.0000	16:20:13	LONX
28	4086.0000	16:20:13	LONX
280	4086.0000	16:20:24	LONX
15	4086.5000	16:20:24	LONX
297	4086.5000	16:20:24	LONX
312	4085.5000	16:20:24	LONX
142	4084.5000	16:20:24	BTSC
221	4084.5000	16:20:37	LONX
11	4084.5000	16:20:37	LONX
100	4084.0000	16:20:45	LONX
157	4085.5000	16:20:57	LONX
100	4086.5000	16:21:11	LONX
350	4086.5000	16:21:11	LONX
200	4086.5000	16:21:11	LONX
200	4086.5000	16:21:11	LONX
126	4086.5000	16:21:11	LONX
12	4085.5000	16:21:12	BTSC
161	4085.5000	16:21:12	BTSC
189	4085.5000	16:21:16	LONX
189	4085.5000	16:21:16	LONX
65	4087.0000	16:21:47	LONX
280	4087.0000	16:21:47	LONX
354	4087.0000	16:21:47	LONX
274	4087.0000	16:21:53	LONX
297	4086.5000	16:21:56	LONX
188	4086.5000	16:21:56	LONX
216	4086.5000	16:22:08	LONX
34	4086.5000	16:22:08	LONX
224	4086.5000	16:22:08	LONX
100	4087.0000	16:22:20	LONX
126	4087.0000	16:22:20	LONX
74	4087.0000	16:22:20	LONX
152	4087.0000	16:22:20	LONX
196	4087.0000	16:22:32	LONX
306	4086.5000	16:22:39	LONX
119	4086.0000	16:22:43	BTSC
80	4086.0000	16:22:43	BTSC
219	4085.5000	16:22:50	LONX
81	4085.5000	16:22:51	LONX
125	4085.5000	16:22:51	LONX
13	4084.5000	16:22:55	BTSC
118	4084.5000	16:22:55	BTSC
101	4084.5000	16:22:56	LONX
254	4084.5000	16:23:03	LONX
222	4084.0000	16:23:06	LONX
1	4084.0000	16:23:11	LONX
191	4084.0000	16:23:11	LONX
192	4084.0000	16:23:16	LONX
29	4084.0000	16:23:16	LONX
163	4084.0000	16:23:16	LONX
192	4084.5000	16:23:26	LONX
191	4084.5000	16:23:36	LONX
200	4085.0000	16:23:40	LONX
1	4084.5000	16:23:40	LONX
241	4084.5000	16:23:43	LONX
197	4085.0000	16:23:47	LONX
56	4086.5000	16:24:01	LONX
200	4086.5000	16:24:01	LONX
200	4086.5000	16:24:02	LONX
291	4087.0000	16:24:10	LONX
38	4087.0000	16:24:10	LONX
199	4087.0000	16:24:11	LONX
200	4086.0000	16:24:19	LONX
222	4086.5000	16:24:23	LONX
100	4086.5000	16:24:26	LONX
35	4087.0000	16:24:35	LONX
5	4087.0000	16:24:35	LONX
504	4088.0000	16:25:02	LONX
96	4088.0000	16:25:02	LONX
100	4088.0000	16:25:04	LONX
230	4088.0000	16:25:04	LONX
38	4088.5000	16:25:10	LONX
38	4088.5000	16:25:10	LONX
145	4088.5000	16:25:10	LONX
445	4088.5000	16:25:11	LONX
38	4088.5000	16:25:11	LONX
200	4088.5000	16:25:11	LONX
203	4088.5000	16:25:11	LONX
215	4088.0000	16:25:15	LONX
28	4088.5000	16:25:37	LONX
328	4088.5000	16:26:13	LONX
200	4088.5000	16:26:13	LONX
144	4088.5000	16:26:13	LONX
100	4088.5000	16:26:13	LONX
18	4088.0000	16:26:13	LONX
317	4088.5000	16:26:13	LONX
200	4088.5000	16:26:13	LONX
100	4088.5000	16:26:14	LONX
27	4088.5000	16:26:14	LONX
4	4088.5000	16:26:16	LONX
176	4088.5000	16:26:19	LONX
39	4088.5000	16:26:19	LONX
25	4088.5000	16:26:23	LONX
229	4090.0000	16:26:35	LONX
457	4090.0000	16:26:36	LONX
59	4090.0000	16:26:36	LONX
225	4090.0000	16:26:36	LONX
45	4090.0000	16:26:36	LONX
14	4090.0000	16:26:36	LONX
227	4090.0000	16:26:38	LONX
38	4090.0000	16:26:38	LONX
200	4090.0000	16:26:38	LONX
200	4090.0000	16:26:39	LONX
38	4090.0000	16:26:39	LONX
190	4090.0000	16:26:39	LONX
415	4091.0000	16:26:51	LONX
214	4091.0000	16:26:54	LONX
214	4091.0000	16:26:54	LONX
225	4090.0000	16:27:04	LONX
192	4090.0000	16:27:04	LONX
33	4090.0000	16:27:04	LONX
218	4090.0000	16:27:15	LONX
251	4090.0000	16:27:21	LONX
50	4090.0000	16:27:21	LONX
51	4089.5000	16:27:23	BTSC
175	4089.5000	16:27:23	BTSC
204	4089.5000	16:27:26	LONX
18	4089.5000	16:27:26	LONX
453	4091.0000	16:27:46	LONX
27	4091.5000	16:27:50	LONX
127	4091.0000	16:27:52	LONX
200	4091.5000	16:27:52	LONX
412	4091.5000	16:27:52	LONX
114	4091.0000	16:27:52	LONX
247	4091.5000	16:27:52	LONX
100	4090.5000	16:28:20	LONX
200	4090.5000	16:28:20	LONX
187	4091.0000	16:28:30	LONX
254	4091.0000	16:28:30	LONX
200	4091.0000	16:28:30	LONX
425	4092.0000	16:28:40	LONX
410	4092.0000	16:28:41	LONX
229	4092.0000	16:28:42	LONX
217	4092.0000	16:28:46	LONX
213	4092.0000	16:28:46	LONX
68	4091.5000	16:28:54	LONX
271	4092.0000	16:28:54	LONX
217	4091.5000	16:28:59	LONX
56	4091.5000	16:28:59	LONX
118	4091.5000	16:28:59	LONX
43	4091.5000	16:28:59	LONX
129	4094.5000	16:29:10	LONX
387	4094.5000	16:29:10	LONX
124	4095.0000	16:29:18	LONX
353	4095.0000	16:29:18	LONX
39	4093.5000	16:29:21	BTSC
104	4093.5000	16:29:21	BTSC
196	4093.5000	16:29:21	LONX
284	4093.5000	16:29:25	LONX
254	4092.5000	16:29:26	BTSC
240	4092.0000	16:29:40	LONX
557	4093.0000	16:29:47	LONX
21	4093.0000	16:29:55	LONX
91	4093.5000	16:29:59	LONX
48	4093.5000	16:29:59	LONX
121	4093.5000	16:29:59	LONX
246	4093.5000	16:29:59	LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSKMGMKKGNGRZG

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account