Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,320.00

Bid: 3,316.00

Ask: 3,322.00

Change: -10.00 (-0.30%)

Spread: 6.00 (0.181%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

24 May 2022 17:47

RNS Number : 6721M

Spectris PLC

24 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	24 May 2022
Aggregate number of shares purchased	157,487
Lowest price paid per share	2,982.00p
Highest price paid per share	3,052.00p
Average price paid per share	3,034.35p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,878,404 ordinary shares of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
24/05/2022	16:29:08	41	3042	CHIX	00302731933TRLO1.1.1
24/05/2022	16:28:32	5	3042	CHIX	00302731541TRLO1.1.1
24/05/2022	16:28:10	42	3044	XLON	00302731316TRLO1.1.1
24/05/2022	16:28:10	98	3044	XLON	00302731317TRLO1.1.1
24/05/2022	16:28:06	26	3042	XLON	00302731295TRLO1.1.1
24/05/2022	16:28:06	16	3042	CHIX	00302731294TRLO1.1.1
24/05/2022	16:27:32	1	3042	XLON	00302730820TRLO1.1.1
24/05/2022	16:27:32	5	3042	XLON	00302730819TRLO1.1.1
24/05/2022	16:27:32	5	3042	XLON	00302730818TRLO1.1.1
24/05/2022	16:27:32	27	3042	XLON	00302730816TRLO1.1.1
24/05/2022	16:27:32	53	3042	XLON	00302730817TRLO1.1.1
24/05/2022	16:27:28	3	3042	BATE	00302730761TRLO1.1.1
24/05/2022	16:27:23	12	3041	CHIX	00302730720TRLO1.1.1
24/05/2022	16:27:23	66	3041	CHIX	00302730708TRLO1.1.1
24/05/2022	16:27:23	785	3042	XLON	00302730707TRLO1.1.1
24/05/2022	16:27:23	150	3042	BATE	00302730706TRLO1.1.1
24/05/2022	16:27:23	11	3043	TRQX	00302730705TRLO1.1.1
24/05/2022	16:27:23	119	3043	AQXE	00302730704TRLO1.1.1
24/05/2022	16:27:09	29	3042	BATE	00302730515TRLO1.1.1
24/05/2022	16:27:03	7	3042	XLON	00302730381TRLO1.1.1
24/05/2022	16:27:03	2	3042	XLON	00302730380TRLO1.1.1
24/05/2022	16:27:03	1	3042	XLON	00302730379TRLO1.1.1
24/05/2022	16:27:03	125	3042	XLON	00302730378TRLO1.1.1
24/05/2022	16:27:03	67	3042	XLON	00302730377TRLO1.1.1
24/05/2022	16:26:39	26	3040	CHIX	00302730011TRLO1.1.1
24/05/2022	16:26:13	10	3039	BATE	00302729650TRLO1.1.1
24/05/2022	16:26:13	3	3040	BATE	00302729648TRLO1.1.1
24/05/2022	16:26:13	149	3040	BATE	00302729649TRLO1.1.1
24/05/2022	16:25:43	530	3039	XLON	00302729291TRLO1.1.1
24/05/2022	16:25:36	7	3042	CHIX	00302729240TRLO1.1.1
24/05/2022	16:25:36	8	3041	CHIX	00302729238TRLO1.1.1
24/05/2022	16:25:36	104	3042	CHIX	00302729239TRLO1.1.1
24/05/2022	16:25:36	29	3042	CHIX	00302729237TRLO1.1.1
24/05/2022	16:25:36	22	3040	CHIX	00302729235TRLO1.1.1
24/05/2022	16:25:36	35	3041	CHIX	00302729236TRLO1.1.1
24/05/2022	16:25:36	74	3040	CHIX	00302729234TRLO1.1.1
24/05/2022	16:25:36	22	3041	CHIX	00302729233TRLO1.1.1
24/05/2022	16:25:27	10	3040	BATE	00302729114TRLO1.1.1
24/05/2022	16:25:27	43	3040	BATE	00302729113TRLO1.1.1
24/05/2022	16:25:09	25	3040	TRQX	00302728909TRLO1.1.1
24/05/2022	16:25:05	105	3040	XLON	00302728841TRLO1.1.1
24/05/2022	16:25:05	145	3040	XLON	00302728840TRLO1.1.1
24/05/2022	16:25:05	80	3040	XLON	00302728839TRLO1.1.1
24/05/2022	16:25:05	146	3040	XLON	00302728838TRLO1.1.1
24/05/2022	16:25:05	6	3040	XLON	00302728837TRLO1.1.1
24/05/2022	16:25:05	1	3040	XLON	00302728835TRLO1.1.1
24/05/2022	16:25:05	3	3040	XLON	00302728836TRLO1.1.1
24/05/2022	16:24:42	32	3040	XLON	00302728465TRLO1.1.1
24/05/2022	16:24:42	111	3040	XLON	00302728464TRLO1.1.1
24/05/2022	16:24:42	115	3040	XLON	00302728463TRLO1.1.1
24/05/2022	16:24:14	53	3038	AQXE	00302728208TRLO1.1.1
24/05/2022	16:24:03	105	3038	BATE	00302728091TRLO1.1.1
24/05/2022	16:23:32	33	3040	TRQX	00302727833TRLO1.1.1
24/05/2022	16:23:32	36	3040	TRQX	00302727832TRLO1.1.1
24/05/2022	16:23:29	19	3039	CHIX	00302727805TRLO1.1.1
24/05/2022	16:22:59	14	3039	CHIX	00302727595TRLO1.1.1
24/05/2022	16:22:59	7	3039	CHIX	00302727594TRLO1.1.1
24/05/2022	16:22:59	11	3039	CHIX	00302727593TRLO1.1.1
24/05/2022	16:22:59	24	3039	CHIX	00302727592TRLO1.1.1
24/05/2022	16:22:59	97	3040	CHIX	00302727591TRLO1.1.1
24/05/2022	16:22:59	2	3038	AQXE	00302727590TRLO1.1.1
24/05/2022	16:21:54	34	3039	XLON	00302726986TRLO1.1.1
24/05/2022	16:21:49	14	3039	XLON	00302726969TRLO1.1.1
24/05/2022	16:21:49	33	3039	XLON	00302726968TRLO1.1.1
24/05/2022	16:21:47	93	3040	XLON	00302726958TRLO1.1.1
24/05/2022	16:21:47	44	3040	XLON	00302726957TRLO1.1.1
24/05/2022	16:21:12	14	3040	XLON	00302726615TRLO1.1.1
24/05/2022	16:21:12	37	3040	XLON	00302726614TRLO1.1.1
24/05/2022	16:21:12	14	3040	TRQX	00302726613TRLO1.1.1
24/05/2022	16:21:10	40	3041	AQXE	00302726600TRLO1.1.1
24/05/2022	16:21:10	98	3041	XLON	00302726599TRLO1.1.1
24/05/2022	16:21:10	84	3041	XLON	00302726598TRLO1.1.1
24/05/2022	16:20:49	33	3041	CHIX	00302726346TRLO1.1.1
24/05/2022	16:20:05	76	3039	BATE	00302725911TRLO1.1.1
24/05/2022	16:20:05	37	3039	BATE	00302725910TRLO1.1.1
24/05/2022	16:20:05	4	3039	BATE	00302725908TRLO1.1.1
24/05/2022	16:20:05	18	3039	BATE	00302725909TRLO1.1.1
24/05/2022	16:20:05	1	3039	BATE	00302725907TRLO1.1.1
24/05/2022	16:20:05	9	3039	BATE	00302725906TRLO1.1.1
24/05/2022	16:20:05	49	3039	XLON	00302725904TRLO1.1.1
24/05/2022	16:20:05	314	3039	XLON	00302725905TRLO1.1.1
24/05/2022	16:20:05	47	3040	XLON	00302725902TRLO1.1.1
24/05/2022	16:20:05	443	3040	XLON	00302725903TRLO1.1.1
24/05/2022	16:20:05	47	3040	XLON	00302725901TRLO1.1.1
24/05/2022	16:20:05	126	3040	BATE	00302725900TRLO1.1.1
24/05/2022	16:20:05	102	3040	BATE	00302725899TRLO1.1.1
24/05/2022	16:20:05	87	3040	CHIX	00302725898TRLO1.1.1
24/05/2022	16:19:53	67	3041	CHIX	00302725782TRLO1.1.1
24/05/2022	16:19:53	80	3041	CHIX	00302725783TRLO1.1.1
24/05/2022	16:19:46	83	3041	CHIX	00302725726TRLO1.1.1
24/05/2022	16:19:46	12	3042	CHIX	00302725725TRLO1.1.1
24/05/2022	16:19:45	10	3042	CHIX	00302725720TRLO1.1.1
24/05/2022	16:19:44	36	3042	CHIX	00302725719TRLO1.1.1
24/05/2022	16:19:44	66	3044	XLON	00302725718TRLO1.1.1
24/05/2022	16:19:44	75	3043	XLON	00302725717TRLO1.1.1
24/05/2022	16:19:42	68	3042	CHIX	00302725676TRLO1.1.1
24/05/2022	16:19:16	9	3039	XLON	00302725432TRLO1.1.1
24/05/2022	16:19:16	113	3039	XLON	00302725431TRLO1.1.1
24/05/2022	16:19:16	128	3039	XLON	00302725430TRLO1.1.1
24/05/2022	16:19:05	19	3037	XLON	00302725341TRLO1.1.1
24/05/2022	16:19:00	9	3037	XLON	00302725251TRLO1.1.1
24/05/2022	16:19:00	5	3037	XLON	00302725250TRLO1.1.1
24/05/2022	16:18:52	79	3037	AQXE	00302725191TRLO1.1.1
24/05/2022	16:18:17	12	3036	BATE	00302724928TRLO1.1.1
24/05/2022	16:18:17	168	3037	XLON	00302724927TRLO1.1.1
24/05/2022	16:18:11	106	3037	XLON	00302724888TRLO1.1.1
24/05/2022	16:17:54	48	3035	TRQX	00302724757TRLO1.1.1
24/05/2022	16:17:54	12	3036	TRQX	00302724756TRLO1.1.1
24/05/2022	16:17:54	33	3036	BATE	00302724755TRLO1.1.1
24/05/2022	16:17:53	6	3036	TRQX	00302724738TRLO1.1.1
24/05/2022	16:17:53	1	3036	TRQX	00302724737TRLO1.1.1
24/05/2022	16:17:53	26	3036	TRQX	00302724736TRLO1.1.1
24/05/2022	16:17:53	44	3036	CHIX	00302724735TRLO1.1.1
24/05/2022	16:17:53	14	3036	BATE	00302724734TRLO1.1.1
24/05/2022	16:17:53	5	3036	BATE	00302724733TRLO1.1.1
24/05/2022	16:17:53	42	3036	BATE	00302724732TRLO1.1.1
24/05/2022	16:17:53	50	3037	XLON	00302724731TRLO1.1.1
24/05/2022	16:17:30	100	3036	XLON	00302724552TRLO1.1.1
24/05/2022	16:17:17	99	3035	XLON	00302724487TRLO1.1.1
24/05/2022	16:17:17	97	3035	XLON	00302724486TRLO1.1.1
24/05/2022	16:16:00	31	3031	TRQX	00302723685TRLO1.1.1
24/05/2022	16:16:00	51	3031	AQXE	00302723684TRLO1.1.1
24/05/2022	16:16:00	29	3031	TRQX	00302723676TRLO1.1.1
24/05/2022	16:16:00	29	3031	BATE	00302723677TRLO1.1.1
24/05/2022	16:16:00	12	3031	BATE	00302723674TRLO1.1.1
24/05/2022	16:16:00	141	3031	XLON	00302723675TRLO1.1.1
24/05/2022	16:16:00	192	3031	XLON	00302723673TRLO1.1.1
24/05/2022	16:15:53	120	3031	XLON	00302723590TRLO1.1.1
24/05/2022	16:15:53	75	3031	XLON	00302723589TRLO1.1.1
24/05/2022	16:15:53	33	3030	TRQX	00302723588TRLO1.1.1
24/05/2022	16:15:53	10	3031	XLON	00302723587TRLO1.1.1
24/05/2022	16:15:53	38	3031	XLON	00302723586TRLO1.1.1
24/05/2022	16:15:53	125	3031	XLON	00302723585TRLO1.1.1
24/05/2022	16:15:53	72	3031	XLON	00302723583TRLO1.1.1
24/05/2022	16:15:53	125	3031	XLON	00302723584TRLO1.1.1
24/05/2022	16:15:46	115	3030	CHIX	00302723480TRLO1.1.1
24/05/2022	16:15:46	82	3030	BATE	00302723479TRLO1.1.1
24/05/2022	16:15:46	24	3030	CHIX	00302723478TRLO1.1.1
24/05/2022	16:15:41	114	3030	CHIX	00302723438TRLO1.1.1
24/05/2022	16:15:39	85	3028	AQXE	00302723431TRLO1.1.1
24/05/2022	16:15:39	70	3029	AQXE	00302723430TRLO1.1.1
24/05/2022	16:15:39	1	3028	AQXE	00302723429TRLO1.1.1
24/05/2022	16:13:12	12	3029	XLON	00302722061TRLO1.1.1
24/05/2022	16:13:12	40	3029	CHIX	00302722060TRLO1.1.1
24/05/2022	16:13:12	9	3029	CHIX	00302722059TRLO1.1.1
24/05/2022	16:13:12	29	3029	XLON	00302722058TRLO1.1.1
24/05/2022	16:13:12	41	3029	XLON	00302722056TRLO1.1.1
24/05/2022	16:13:12	41	3029	XLON	00302722057TRLO1.1.1
24/05/2022	16:13:12	41	3029	XLON	00302722055TRLO1.1.1
24/05/2022	16:13:12	41	3029	XLON	00302722052TRLO1.1.1
24/05/2022	16:13:12	41	3029	XLON	00302722054TRLO1.1.1
24/05/2022	16:13:12	18	3029	CHIX	00302722053TRLO1.1.1
24/05/2022	16:13:12	384	3029	XLON	00302722051TRLO1.1.1
24/05/2022	16:13:12	17	3029	AQXE	00302722049TRLO1.1.1
24/05/2022	16:13:12	156	3029	CHIX	00302722050TRLO1.1.1
24/05/2022	16:13:12	44	3029	BATE	00302722047TRLO1.1.1
24/05/2022	16:13:12	44	3029	BATE	00302722048TRLO1.1.1
24/05/2022	16:13:12	10	3029	BATE	00302722045TRLO1.1.1
24/05/2022	16:13:12	20	3029	BATE	00302722046TRLO1.1.1
24/05/2022	16:13:12	30	3029	BATE	00302722044TRLO1.1.1
24/05/2022	16:13:12	17	3029	CHIX	00302722043TRLO1.1.1
24/05/2022	16:13:12	87	3029	CHIX	00302722042TRLO1.1.1
24/05/2022	16:13:12	28	3029	BATE	00302722040TRLO1.1.1
24/05/2022	16:13:12	7	3029	CHIX	00302722041TRLO1.1.1
24/05/2022	16:13:12	21	3029	CHIX	00302722039TRLO1.1.1
24/05/2022	16:13:12	33	3029	AQXE	00302722038TRLO1.1.1
24/05/2022	16:13:12	50	3029	AQXE	00302722037TRLO1.1.1
24/05/2022	16:12:24	3	3029	CHIX	00302721657TRLO1.1.1
24/05/2022	16:12:24	18	3029	CHIX	00302721656TRLO1.1.1
24/05/2022	16:12:05	30	3027	CHIX	00302721518TRLO1.1.1
24/05/2022	16:12:05	115	3027	XLON	00302721519TRLO1.1.1
24/05/2022	16:12:05	44	3027	BATE	00302721517TRLO1.1.1
24/05/2022	16:12:05	43	3027	XLON	00302721516TRLO1.1.1
24/05/2022	16:11:58	48	3027	XLON	00302721442TRLO1.1.1
24/05/2022	16:10:53	7	3026	CHIX	00302721043TRLO1.1.1
24/05/2022	16:10:53	1	3026	CHIX	00302721042TRLO1.1.1
24/05/2022	16:10:47	1	3027	TRQX	00302721010TRLO1.1.1
24/05/2022	16:10:47	41	3027	TRQX	00302721011TRLO1.1.1
24/05/2022	16:10:47	6	3027	TRQX	00302721009TRLO1.1.1
24/05/2022	16:10:47	1	3027	TRQX	00302721008TRLO1.1.1
24/05/2022	16:10:42	14	3026	XLON	00302720968TRLO1.1.1
24/05/2022	16:10:41	165	3027	XLON	00302720967TRLO1.1.1
24/05/2022	16:10:41	18	3027	XLON	00302720966TRLO1.1.1
24/05/2022	16:10:41	1	3027	XLON	00302720965TRLO1.1.1
24/05/2022	16:10:41	28	3027	XLON	00302720964TRLO1.1.1
24/05/2022	16:10:41	18	3027	XLON	00302720963TRLO1.1.1
24/05/2022	16:10:36	46	3027	XLON	00302720926TRLO1.1.1
24/05/2022	16:10:28	46	3027	XLON	00302720828TRLO1.1.1
24/05/2022	16:10:16	28	3027	XLON	00302720736TRLO1.1.1
24/05/2022	16:10:16	18	3027	XLON	00302720735TRLO1.1.1
24/05/2022	16:10:16	11	3027	BATE	00302720734TRLO1.1.1
24/05/2022	16:10:16	33	3027	BATE	00302720733TRLO1.1.1
24/05/2022	16:10:06	50	3027	XLON	00302720693TRLO1.1.1
24/05/2022	16:08:52	57	3026	XLON	00302720146TRLO1.1.1
24/05/2022	16:08:52	35	3026	XLON	00302720145TRLO1.1.1
24/05/2022	16:08:52	75	3026	XLON	00302720143TRLO1.1.1
24/05/2022	16:08:52	120	3026	XLON	00302720144TRLO1.1.1
24/05/2022	16:08:52	20	3025	CHIX	00302720142TRLO1.1.1
24/05/2022	16:08:52	9	3026	XLON	00302720141TRLO1.1.1
24/05/2022	16:08:52	8	3027	XLON	00302720140TRLO1.1.1
24/05/2022	16:08:52	33	3027	XLON	00302720139TRLO1.1.1
24/05/2022	16:08:44	18	3027	XLON	00302720096TRLO1.1.1
24/05/2022	16:08:44	7	3027	XLON	00302720094TRLO1.1.1
24/05/2022	16:08:44	16	3027	XLON	00302720095TRLO1.1.1
24/05/2022	16:08:44	41	3027	XLON	00302720093TRLO1.1.1
24/05/2022	16:08:26	17	3025	CHIX	00302719972TRLO1.1.1
24/05/2022	16:08:26	17	3026	XLON	00302719971TRLO1.1.1
24/05/2022	16:08:24	13	3026	XLON	00302719936TRLO1.1.1
24/05/2022	16:08:24	16	3026	XLON	00302719935TRLO1.1.1
24/05/2022	16:07:59	4	3025	XLON	00302719632TRLO1.1.1
24/05/2022	16:07:59	4	3025	XLON	00302719633TRLO1.1.1
24/05/2022	16:07:59	3	3025	XLON	00302719631TRLO1.1.1
24/05/2022	16:07:19	1	3024	BATE	00302719331TRLO1.1.1
24/05/2022	16:07:18	97	3024	BATE	00302719322TRLO1.1.1
24/05/2022	16:07:12	39	3024	TRQX	00302719243TRLO1.1.1
24/05/2022	16:07:00	67	3025	XLON	00302719166TRLO1.1.1
24/05/2022	16:06:55	62	3026	AQXE	00302719129TRLO1.1.1
24/05/2022	16:06:52	43	3025	XLON	00302719095TRLO1.1.1
24/05/2022	16:06:52	8	3026	CHIX	00302719093TRLO1.1.1
24/05/2022	16:06:52	43	3026	XLON	00302719094TRLO1.1.1
24/05/2022	16:06:52	10	3026	CHIX	00302719092TRLO1.1.1
24/05/2022	16:06:52	43	3026	XLON	00302719091TRLO1.1.1
24/05/2022	16:06:52	9	3026	CHIX	00302719090TRLO1.1.1
24/05/2022	16:06:52	43	3026	XLON	00302719089TRLO1.1.1
24/05/2022	16:06:52	430	3026	XLON	00302719088TRLO1.1.1
24/05/2022	16:06:52	43	3026	XLON	00302719087TRLO1.1.1
24/05/2022	16:06:52	50	3026	TRQX	00302719086TRLO1.1.1
24/05/2022	16:06:52	12	3026	CHIX	00302719085TRLO1.1.1
24/05/2022	16:06:52	22	3026	BATE	00302719083TRLO1.1.1
24/05/2022	16:06:52	74	3026	CHIX	00302719084TRLO1.1.1
24/05/2022	16:06:52	22	3026	CHIX	00302719082TRLO1.1.1
24/05/2022	16:06:52	18	3026	CHIX	00302719080TRLO1.1.1
24/05/2022	16:06:52	27	3026	CHIX	00302719081TRLO1.1.1
24/05/2022	16:06:52	27	3026	BATE	00302719079TRLO1.1.1
24/05/2022	16:06:52	98	3026	BATE	00302719078TRLO1.1.1
24/05/2022	16:04:52	3	3024	XLON	00302717862TRLO1.1.1
24/05/2022	16:04:49	47	3024	BATE	00302717843TRLO1.1.1
24/05/2022	16:04:47	41	3024	XLON	00302717835TRLO1.1.1
24/05/2022	16:04:35	12	3024	CHIX	00302717785TRLO1.1.1
24/05/2022	16:04:35	37	3024	CHIX	00302717784TRLO1.1.1
24/05/2022	16:04:23	20	3024	AQXE	00302717681TRLO1.1.1
24/05/2022	16:04:21	23	3024	AQXE	00302717658TRLO1.1.1
24/05/2022	16:04:18	35	3024	XLON	00302717641TRLO1.1.1
24/05/2022	16:04:18	201	3024	XLON	00302717642TRLO1.1.1
24/05/2022	16:04:18	48	3024	XLON	00302717639TRLO1.1.1
24/05/2022	16:04:18	100	3024	XLON	00302717640TRLO1.1.1
24/05/2022	16:04:15	48	3024	XLON	00302717619TRLO1.1.1
24/05/2022	16:03:26	50	3022	XLON	00302717271TRLO1.1.1
24/05/2022	16:03:26	50	3022	XLON	00302717270TRLO1.1.1
24/05/2022	16:03:20	50	3023	XLON	00302717235TRLO1.1.1
24/05/2022	16:02:46	10	3024	XLON	00302717060TRLO1.1.1
24/05/2022	16:02:46	47	3024	XLON	00302717059TRLO1.1.1
24/05/2022	16:02:46	37	3024	XLON	00302717058TRLO1.1.1
24/05/2022	16:02:46	6	3024	XLON	00302717056TRLO1.1.1
24/05/2022	16:02:46	36	3024	CHIX	00302717055TRLO1.1.1
24/05/2022	16:02:46	41	3024	XLON	00302717057TRLO1.1.1
24/05/2022	16:02:46	10	3024	CHIX	00302717054TRLO1.1.1
24/05/2022	16:02:46	46	3024	CHIX	00302717052TRLO1.1.1
24/05/2022	16:02:46	40	3024	CHIX	00302717053TRLO1.1.1
24/05/2022	16:02:46	30	3024	BATE	00302717051TRLO1.1.1
24/05/2022	16:02:35	38	3025	AQXE	00302717010TRLO1.1.1
24/05/2022	16:02:35	49	3025	AQXE	00302717009TRLO1.1.1
24/05/2022	16:02:34	14	3024	BATE	00302717003TRLO1.1.1
24/05/2022	16:02:34	48	3025	BATE	00302717001TRLO1.1.1
24/05/2022	16:02:34	94	3025	XLON	00302717002TRLO1.1.1
24/05/2022	16:02:34	52	3025	BATE	00302717000TRLO1.1.1
24/05/2022	16:02:21	3	3025	BATE	00302716907TRLO1.1.1
24/05/2022	16:02:18	46	3025	CHIX	00302716892TRLO1.1.1
24/05/2022	16:02:03	27	3025	XLON	00302716777TRLO1.1.1
24/05/2022	16:02:03	96	3025	XLON	00302716776TRLO1.1.1
24/05/2022	16:02:03	34	3025	XLON	00302716775TRLO1.1.1
24/05/2022	16:01:57	1	3025	XLON	00302716709TRLO1.1.1
24/05/2022	16:01:57	3	3025	XLON	00302716708TRLO1.1.1
24/05/2022	16:01:57	3	3025	XLON	00302716707TRLO1.1.1
24/05/2022	16:01:45	7	3025	XLON	00302716600TRLO1.1.1
24/05/2022	16:01:45	34	3025	XLON	00302716599TRLO1.1.1
24/05/2022	16:01:36	41	3025	XLON	00302716554TRLO1.1.1
24/05/2022	16:01:13	53	3025	XLON	00302716339TRLO1.1.1
24/05/2022	16:01:12	32	3025	XLON	00302716336TRLO1.1.1
24/05/2022	16:01:12	53	3025	XLON	00302716335TRLO1.1.1
24/05/2022	16:01:02	6	3025	XLON	00302716239TRLO1.1.1
24/05/2022	16:01:02	40	3025	XLON	00302716238TRLO1.1.1
24/05/2022	16:00:40	42	3025	XLON	00302715992TRLO1.1.1
24/05/2022	16:00:01	42	3027	AQXE	00302715423TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715422TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715420TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715421TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715418TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715419TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715417TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715415TRLO1.1.1
24/05/2022	16:00:01	42	3027	XLON	00302715416TRLO1.1.1
24/05/2022	16:00:01	47	3027	XLON	00302715414TRLO1.1.1
24/05/2022	16:00:01	47	3027	XLON	00302715413TRLO1.1.1
24/05/2022	16:00:01	421	3027	XLON	00302715411TRLO1.1.1
24/05/2022	16:00:01	143	3027	XLON	00302715412TRLO1.1.1
24/05/2022	16:00:01	44	3027	XLON	00302715410TRLO1.1.1
24/05/2022	16:00:01	40	3027	TRQX	00302715409TRLO1.1.1
24/05/2022	16:00:01	45	3027	CHIX	00302715408TRLO1.1.1
24/05/2022	16:00:01	64	3027	CHIX	00302715407TRLO1.1.1
24/05/2022	16:00:01	40	3027	BATE	00302715406TRLO1.1.1
24/05/2022	16:00:01	45	3027	CHIX	00302715404TRLO1.1.1
24/05/2022	16:00:01	80	3027	BATE	00302715405TRLO1.1.1
24/05/2022	16:00:01	191	3027	CHIX	00302715402TRLO1.1.1
24/05/2022	16:00:01	51	3027	CHIX	00302715403TRLO1.1.1
24/05/2022	16:00:01	40	3027	BATE	00302715401TRLO1.1.1
24/05/2022	15:58:55	3	3027	XLON	00302714687TRLO1.1.1
24/05/2022	15:57:50	50	3024	AQXE	00302714095TRLO1.1.1
24/05/2022	15:57:39	50	3023	XLON	00302714019TRLO1.1.1
24/05/2022	15:57:39	49	3023	XLON	00302714020TRLO1.1.1
24/05/2022	15:57:39	41	3024	TRQX	00302714018TRLO1.1.1
24/05/2022	15:57:39	22	3024	BATE	00302714017TRLO1.1.1
24/05/2022	15:57:39	27	3024	BATE	00302714016TRLO1.1.1
24/05/2022	15:57:39	98	3024	BATE	00302714015TRLO1.1.1
24/05/2022	15:57:13	48	3024	XLON	00302713777TRLO1.1.1
24/05/2022	15:57:13	98	3024	XLON	00302713776TRLO1.1.1
24/05/2022	15:57:02	78	3023	XLON	00302713637TRLO1.1.1
24/05/2022	15:57:02	1	3023	XLON	00302713636TRLO1.1.1
24/05/2022	15:56:46	12	3022	CHIX	00302713530TRLO1.1.1
24/05/2022	15:56:44	32	3024	XLON	00302713510TRLO1.1.1
24/05/2022	15:56:41	52	3024	XLON	00302713497TRLO1.1.1
24/05/2022	15:56:40	60	3024	XLON	00302713476TRLO1.1.1
24/05/2022	15:56:40	52	3024	XLON	00302713477TRLO1.1.1
24/05/2022	15:56:15	3	3022	XLON	00302713276TRLO1.1.1
24/05/2022	15:56:15	20	3022	XLON	00302713275TRLO1.1.1
24/05/2022	15:56:15	26	3022	XLON	00302713274TRLO1.1.1
24/05/2022	15:56:06	49	3022	XLON	00302713229TRLO1.1.1
24/05/2022	15:55:59	59	3022	CHIX	00302713175TRLO1.1.1
24/05/2022	15:55:59	64	3022	CHIX	00302713176TRLO1.1.1
24/05/2022	15:55:51	43	3022	XLON	00302713129TRLO1.1.1
24/05/2022	15:55:37	33	3021	AQXE	00302713068TRLO1.1.1
24/05/2022	15:55:37	31	3021	AQXE	00302713067TRLO1.1.1
24/05/2022	15:55:13	3	3021	BATE	00302712970TRLO1.1.1
24/05/2022	15:55:13	10	3021	BATE	00302712969TRLO1.1.1
24/05/2022	15:55:12	32	3021	BATE	00302712962TRLO1.1.1
24/05/2022	15:55:12	1	3021	BATE	00302712960TRLO1.1.1
24/05/2022	15:55:12	46	3021	XLON	00302712961TRLO1.1.1
24/05/2022	15:55:12	46	3021	XLON	00302712958TRLO1.1.1
24/05/2022	15:55:12	46	3021	XLON	00302712959TRLO1.1.1
24/05/2022	15:55:11	7	3023	BATE	00302712946TRLO1.1.1
24/05/2022	15:55:11	26	3023	BATE	00302712947TRLO1.1.1
24/05/2022	15:55:10	7	3023	BATE	00302712945TRLO1.1.1
24/05/2022	15:55:10	2	3022	BATE	00302712943TRLO1.1.1
24/05/2022	15:55:10	4	3023	BATE	00302712944TRLO1.1.1
24/05/2022	15:55:06	49	3022	XLON	00302712933TRLO1.1.1
24/05/2022	15:55:06	2	3022	XLON	00302712932TRLO1.1.1
24/05/2022	15:55:06	41	3022	XLON	00302712931TRLO1.1.1
24/05/2022	15:54:40	74	3023	XLON	00302712778TRLO1.1.1
24/05/2022	15:54:40	64	3023	XLON	00302712777TRLO1.1.1
24/05/2022	15:54:12	82	3023	XLON	00302712398TRLO1.1.1
24/05/2022	15:54:12	13	3023	XLON	00302712396TRLO1.1.1
24/05/2022	15:54:12	62	3023	XLON	00302712397TRLO1.1.1
24/05/2022	15:54:12	35	3023	XLON	00302712395TRLO1.1.1
24/05/2022	15:54:09	13	3022	CHIX	00302712350TRLO1.1.1
24/05/2022	15:54:06	48	3023	XLON	00302712341TRLO1.1.1
24/05/2022	15:54:03	14	3023	TRQX	00302712339TRLO1.1.1
24/05/2022	15:54:03	33	3023	TRQX	00302712338TRLO1.1.1
24/05/2022	15:53:21	49	3023	XLON	00302712005TRLO1.1.1
24/05/2022	15:53:19	4	3024	XLON	00302711995TRLO1.1.1
24/05/2022	15:53:19	41	3024	XLON	00302711994TRLO1.1.1
24/05/2022	15:53:15	4	3024	XLON	00302711946TRLO1.1.1
24/05/2022	15:53:15	53	3024	XLON	00302711947TRLO1.1.1
24/05/2022	15:53:15	45	3024	XLON	00302711945TRLO1.1.1
24/05/2022	15:53:06	78	3021	BATE	00302711856TRLO1.1.1
24/05/2022	15:53:06	89	3021	CHIX	00302711857TRLO1.1.1
24/05/2022	15:53:06	49	3022	XLON	00302711855TRLO1.1.1
24/05/2022	15:53:06	66	3022	AQXE	00302711854TRLO1.1.1
24/05/2022	15:53:01	37	3023	XLON	00302711804TRLO1.1.1
24/05/2022	15:53:01	12	3023	XLON	00302711803TRLO1.1.1
24/05/2022	15:52:15	51	3023	CHIX	00302711360TRLO1.1.1
24/05/2022	15:52:13	44	3024	BATE	00302711343TRLO1.1.1
24/05/2022	15:52:13	45	3024	XLON	00302711342TRLO1.1.1
24/05/2022	15:52:13	49	3024	XLON	00302711341TRLO1.1.1
24/05/2022	15:51:54	52	3024	XLON	00302711204TRLO1.1.1
24/05/2022	15:51:54	6	3025	XLON	00302711203TRLO1.1.1
24/05/2022	15:51:54	51	3024	CHIX	00302711202TRLO1.1.1
24/05/2022	15:51:51	1	3025	XLON	00302711140TRLO1.1.1
24/05/2022	15:51:51	5	3025	XLON	00302711139TRLO1.1.1
24/05/2022	15:51:51	33	3025	XLON	00302711138TRLO1.1.1
24/05/2022	15:51:51	100	3025	XLON	00302711137TRLO1.1.1
24/05/2022	15:51:51	2	3025	XLON	00302711136TRLO1.1.1
24/05/2022	15:51:50	40	3025	AQXE	00302711124TRLO1.1.1
24/05/2022	15:51:46	44	3025	XLON	00302711117TRLO1.1.1
24/05/2022	15:51:46	1	3025	XLON	00302711116TRLO1.1.1
24/05/2022	15:51:46	4	3025	XLON	00302711115TRLO1.1.1
24/05/2022	15:51:33	6	3025	XLON	00302710996TRLO1.1.1
24/05/2022	15:51:33	40	3025	XLON	00302710995TRLO1.1.1
24/05/2022	15:51:22	11	3025	XLON	00302710928TRLO1.1.1
24/05/2022	15:51:22	19	3025	XLON	00302710927TRLO1.1.1
24/05/2022	15:51:22	18	3025	XLON	00302710926TRLO1.1.1
24/05/2022	15:51:22	1	3025	XLON	00302710925TRLO1.1.1
24/05/2022	15:50:58	46	3025	CHIX	00302710723TRLO1.1.1
24/05/2022	15:50:58	46	3025	CHIX	00302710722TRLO1.1.1
24/05/2022	15:50:58	36	3025	CHIX	00302710721TRLO1.1.1
24/05/2022	15:50:58	12	3025	CHIX	00302710719TRLO1.1.1
24/05/2022	15:50:58	51	3025	XLON	00302710718TRLO1.1.1
24/05/2022	15:50:55	53	3026	XLON	00302710697TRLO1.1.1
24/05/2022	15:50:52	39	3027	XLON	00302710672TRLO1.1.1
24/05/2022	15:50:52	6	3027	XLON	00302710671TRLO1.1.1
24/05/2022	15:50:52	1	3027	XLON	00302710669TRLO1.1.1
24/05/2022	15:50:52	3	3027	XLON	00302710670TRLO1.1.1
24/05/2022	15:50:44	1	3027	XLON	00302710653TRLO1.1.1
24/05/2022	15:50:44	22	3027	XLON	00302710654TRLO1.1.1
24/05/2022	15:50:44	28	3027	XLON	00302710652TRLO1.1.1
24/05/2022	15:50:22	47	3027	XLON	00302710523TRLO1.1.1
24/05/2022	15:50:11	1	3028	TRQX	00302710409TRLO1.1.1
24/05/2022	15:50:11	49	3027	TRQX	00302710408TRLO1.1.1
24/05/2022	15:50:11	7	3026	BATE	00302710405TRLO1.1.1
24/05/2022	15:50:04	67	3026	BATE	00302710360TRLO1.1.1
24/05/2022	15:50:04	5	3026	BATE	00302710359TRLO1.1.1
24/05/2022	15:50:04	15	3026	BATE	00302710358TRLO1.1.1
24/05/2022	15:49:56	30	3026	BATE	00302710244TRLO1.1.1
24/05/2022	15:49:56	47	3027	XLON	00302710242TRLO1.1.1
24/05/2022	15:49:56	42	3027	AQXE	00302710243TRLO1.1.1
24/05/2022	15:49:56	16	3027	XLON	00302710241TRLO1.1.1
24/05/2022	15:49:56	6	3027	XLON	00302710240TRLO1.1.1
24/05/2022	15:49:47	35	3027	XLON	00302710195TRLO1.1.1
24/05/2022	15:49:47	41	3027	XLON	00302710196TRLO1.1.1
24/05/2022	15:49:47	41	3027	XLON	00302710194TRLO1.1.1
24/05/2022	15:49:47	49	3027	XLON	00302710193TRLO1.1.1
24/05/2022	15:49:42	21	3028	XLON	00302710128TRLO1.1.1
24/05/2022	15:49:42	26	3028	XLON	00302710127TRLO1.1.1
24/05/2022	15:49:42	26	3029	BATE	00302710126TRLO1.1.1
24/05/2022	15:49:42	2	3029	BATE	00302710125TRLO1.1.1
24/05/2022	15:49:42	16	3028	BATE	00302710123TRLO1.1.1
24/05/2022	15:49:42	1	3029	BATE	00302710124TRLO1.1.1
24/05/2022	15:49:36	49	3028	XLON	00302710060TRLO1.1.1
24/05/2022	15:49:32	40	3027	CHIX	00302710009TRLO1.1.1
24/05/2022	15:49:31	1	3027	CHIX	00302709927TRLO1.1.1
24/05/2022	15:49:31	16	3027	CHIX	00302709926TRLO1.1.1
24/05/2022	15:49:28	17	3027	AQXE	00302709877TRLO1.1.1
24/05/2022	15:49:28	6	3027	CHIX	00302709870TRLO1.1.1
24/05/2022	15:49:26	6	3027	CHIX	00302709851TRLO1.1.1
24/05/2022	15:49:26	3	3027	CHIX	00302709849TRLO1.1.1
24/05/2022	15:49:26	19	3027	CHIX	00302709850TRLO1.1.1
24/05/2022	15:49:26	32	3027	CHIX	00302709848TRLO1.1.1
24/05/2022	15:49:26	49	3028	XLON	00302709847TRLO1.1.1
24/05/2022	15:49:26	147	3028	XLON	00302709846TRLO1.1.1
24/05/2022	15:49:26	49	3028	XLON	00302709845TRLO1.1.1
24/05/2022	15:49:06	39	3028	XLON	00302709684TRLO1.1.1
24/05/2022	15:49:06	10	3028	XLON	00302709683TRLO1.1.1
24/05/2022	15:49:00	20	3028	XLON	00302709585TRLO1.1.1
24/05/2022	15:49:00	29	3028	XLON	00302709587TRLO1.1.1
24/05/2022	15:48:45	51	3028	XLON	00302709388TRLO1.1.1
24/05/2022	15:48:43	8	3029	XLON	00302709372TRLO1.1.1
24/05/2022	15:48:43	41	3029	XLON	00302709371TRLO1.1.1
24/05/2022	15:48:43	20	3029	XLON	00302709369TRLO1.1.1
24/05/2022	15:48:43	18	3029	XLON	00302709370TRLO1.1.1
24/05/2022	15:48:35	46	3029	XLON	00302709326TRLO1.1.1
24/05/2022	15:48:11	8	3029	BATE	00302708890TRLO1.1.1
24/05/2022	15:48:04	46	3029	XLON	00302708824TRLO1.1.1
24/05/2022	15:48:04	106	3029	XLON	00302708825TRLO1.1.1
24/05/2022	15:48:04	32	3029	XLON	00302708822TRLO1.1.1
24/05/2022	15:48:04	17	3029	BATE	00302708814TRLO1.1.1
24/05/2022	15:48:04	21	3029	BATE	00302708812TRLO1.1.1
24/05/2022	15:48:03	43	3030	AQXE	00302708809TRLO1.1.1
24/05/2022	15:48:03	43	3030	AQXE	00302708808TRLO1.1.1
24/05/2022	15:48:02	14	3029	BATE	00302708802TRLO1.1.1
24/05/2022	15:48:02	4	3029	BATE	00302708801TRLO1.1.1
24/05/2022	15:48:02	17	3029	BATE	00302708799TRLO1.1.1
24/05/2022	15:48:02	49	3029	CHIX	00302708800TRLO1.1.1
24/05/2022	15:48:02	49	3029	CHIX	00302708798TRLO1.1.1
24/05/2022	15:48:02	8	3030	XLON	00302708797TRLO1.1.1
24/05/2022	15:48:02	34	3030	XLON	00302708796TRLO1.1.1
24/05/2022	15:47:48	13	3030	XLON	00302708712TRLO1.1.1
24/05/2022	15:47:48	27	3030	XLON	00302708713TRLO1.1.1
24/05/2022	15:47:48	2	3030	XLON	00302708711TRLO1.1.1
24/05/2022	15:47:23	21	3029	XLON	00302708560TRLO1.1.1
24/05/2022	15:47:23	7	3029	XLON	00302708559TRLO1.1.1
24/05/2022	15:47:23	42	3029	XLON	00302708558TRLO1.1.1
24/05/2022	15:47:23	44	3029	XLON	00302708557TRLO1.1.1
24/05/2022	15:47:23	35	3029	XLON	00302708555TRLO1.1.1
24/05/2022	15:47:23	48	3029	XLON	00302708556TRLO1.1.1
24/05/2022	15:47:23	44	3029	XLON	00302708554TRLO1.1.1
24/05/2022	15:47:23	46	3029	BATE	00302708552TRLO1.1.1
24/05/2022	15:47:23	46	3029	BATE	00302708553TRLO1.1.1
24/05/2022	15:46:45	24	3027	XLON	00302708199TRLO1.1.1
24/05/2022	15:46:45	33	3027	XLON	00302708198TRLO1.1.1
24/05/2022	15:46:45	75	3027	XLON	00302708197TRLO1.1.1
24/05/2022	15:46:21	43	3026	TRQX	00302708019TRLO1.1.1
24/05/2022	15:46:17	38	3025	CHIX	00302708000TRLO1.1.1
24/05/2022	15:46:17	46	3026	CHIX	00302707999TRLO1.1.1
24/05/2022	15:46:17	50	3026	CHIX	00302707998TRLO1.1.1
24/05/2022	15:46:05	132	3026	XLON	00302707949TRLO1.1.1
24/05/2022	15:46:05	9	3026	XLON	00302707948TRLO1.1.1
24/05/2022	15:46:05	35	3026	XLON	00302707947TRLO1.1.1
24/05/2022	15:45:58	1	3026	XLON	00302707888TRLO1.1.1
24/05/2022	15:45:58	16	3026	XLON	00302707887TRLO1.1.1
24/05/2022	15:45:58	27	3026	XLON	00302707886TRLO1.1.1
24/05/2022	15:45:53	17	3025	BATE	00302707860TRLO1.1.1
24/05/2022	15:45:53	18	3025	BATE	00302707859TRLO1.1.1
24/05/2022	15:45:52	42	3025	BATE	00302707857TRLO1.1.1
24/05/2022	15:45:52	16	3025	BATE	00302707856TRLO1.1.1
24/05/2022	15:45:52	5	3025	BATE	00302707855TRLO1.1.1
24/05/2022	15:45:52	1	3025	BATE	00302707854TRLO1.1.1
24/05/2022	15:45:52	9	3025	BATE	00302707853TRLO1.1.1
24/05/2022	15:45:42	42	3026	AQXE	00302707792TRLO1.1.1
24/05/2022	15:45:37	4	3026	XLON	00302707743TRLO1.1.1
24/05/2022	15:45:37	3	3026	XLON	00302707742TRLO1.1.1
24/05/2022	15:45:37	5	3026	XLON	00302707741TRLO1.1.1
24/05/2022	15:45:37	14	3026	XLON	00302707740TRLO1.1.1
24/05/2022	15:45:37	12	3026	XLON	00302707739TRLO1.1.1
24/05/2022	15:45:37	4	3026	XLON	00302707738TRLO1.1.1
24/05/2022	15:45:37	2	3026	XLON	00302707737TRLO1.1.1
24/05/2022	15:45:37	44	3026	XLON	00302707736TRLO1.1.1
24/05/2022	15:45:30	47	3026	XLON	00302707702TRLO1.1.1
24/05/2022	15:45:22	47	3026	XLON	00302707679TRLO1.1.1
24/05/2022	15:45:06	37	3025	BATE	00302707606TRLO1.1.1
24/05/2022	15:44:57	89	3025	XLON	00302707497TRLO1.1.1
24/05/2022	15:44:56	47	3026	XLON	00302707491TRLO1.1.1
24/05/2022	15:44:40	43	3026	TRQX	00302707313TRLO1.1.1
24/05/2022	15:44:35	136	3026	XLON	00302707291TRLO1.1.1
24/05/2022	15:44:35	5	3026	XLON	00302707290TRLO1.1.1
24/05/2022	15:44:25	62	3025	CHIX	00302707226TRLO1.1.1
24/05/2022	15:44:25	43	3025	CHIX	00302707225TRLO1.1.1
24/05/2022	15:44:04	141	3026	XLON	00302707007TRLO1.1.1
24/05/2022	15:44:04	10	3026	XLON	00302707004TRLO1.1.1
24/05/2022	15:44:04	1	3026	XLON	00302707001TRLO1.1.1
24/05/2022	15:44:04	35	3026	XLON	00302707002TRLO1.1.1
24/05/2022	15:44:04	1	3026	XLON	00302706999TRLO1.1.1
24/05/2022	15:44:00	5	3026	XLON	00302706987TRLO1.1.1
24/05/2022	15:44:00	42	3026	XLON	00302706986TRLO1.1.1
24/05/2022	15:43:51	15	3026	XLON	00302706965TRLO1.1.1
24/05/2022	15:43:51	35	3026	XLON	00302706964TRLO1.1.1
24/05/2022	15:43:29	33	3025	BATE	00302706784TRLO1.1.1
24/05/2022	15:43:28	7	3026	CHIX	00302706783TRLO1.1.1
24/05/2022	15:43:28	10	3026	CHIX	00302706782TRLO1.1.1
24/05/2022	15:43:28	47	3026	AQXE	00302706781TRLO1.1.1
24/05/2022	15:43:28	10	3026	CHIX	00302706780TRLO1.1.1
24/05/2022	15:43:28	16	3026	CHIX	00302706779TRLO1.1.1
24/05/2022	15:43:28	37	3027	AQXE	00302706778TRLO1.1.1
24/05/2022	15:43:28	100	3027	XLON	00302706777TRLO1.1.1
24/05/2022	15:43:28	40	3027	CHIX	00302706775TRLO1.1.1
24/05/2022	15:43:28	350	3027	XLON	00302706776TRLO1.1.1
24/05/2022	15:43:28	89	3027	CHIX	00302706774TRLO1.1.1
24/05/2022	15:43:28	22	3027	BATE	00302706773TRLO1.1.1
24/05/2022	15:43:28	31	3027	CHIX	00302706772TRLO1.1.1
24/05/2022	15:43:28	125	3027	BATE	00302706771TRLO1.1.1
24/05/2022	15:43:28	37	3027	CHIX	00302706770TRLO1.1.1
24/05/2022	15:42:54	7	3025	XLON	00302706553TRLO1.1.1
24/05/2022	15:42:49	17	3025	CHIX	00302706503TRLO1.1.1
24/05/2022	15:42:49	23	3025	CHIX	00302706502TRLO1.1.1
24/05/2022	15:41:56	48	3023	XLON	00302706112TRLO1.1.1
24/05/2022	15:41:56	144	3023	XLON	00302706111TRLO1.1.1
24/05/2022	15:41:56	42	3023	XLON	00302706110TRLO1.1.1
24/05/2022	15:41:56	48	3023	XLON	00302706107TRLO1.1.1
24/05/2022	15:41:56	50	3023	XLON	00302706109TRLO1.1.1
24/05/2022	15:41:56	48	3023	XLON	00302706106TRLO1.1.1
24/05/2022	15:41:03	13	3022	AQXE	00302705804TRLO1.1.1
24/05/2022	15:40:48	36	3022	XLON	00302705701TRLO1.1.1
24/05/2022	15:40:48	40	3022	XLON	00302705700TRLO1.1.1
24/05/2022	15:40:48	37	3022	CHIX	00302705699TRLO1.1.1
24/05/2022	15:40:32	80	3023	XLON	00302705578TRLO1.1.1
24/05/2022	15:40:32	1	3023	XLON	00302705577TRLO1.1.1
24/05/2022	15:40:28	48	3023	XLON	00302705509TRLO1.1.1
24/05/2022	15:40:22	1	3024	XLON	00302705466TRLO1.1.1
24/05/2022	15:40:22	1	3024	XLON	00302705465TRLO1.1.1
24/05/2022	15:40:22	3	3024	XLON	00302705464TRLO1.1.1
24/05/2022	15:40:22	35	3024	XLON	00302705463TRLO1.1.1
24/05/2022	15:40:12	40	3024	XLON	00302705423TRLO1.1.1
24/05/2022	15:39:47	47	3024	CHIX	00302705262TRLO1.1.1
24/05/2022	15:39:45	37	3024	CHIX	00302705243TRLO1.1.1
24/05/2022	15:39:44	112	3024	XLON	00302705239TRLO1.1.1
24/05/2022	15:39:44	35	3024	XLON	00302705238TRLO1.1.1
24/05/2022	15:39:44	49	3023	AQXE	00302705237TRLO1.1.1
24/05/2022	15:39:44	41	3026	BATE	00302705236TRLO1.1.1
24/05/2022	15:39:44	5	3026	BATE	00302705235TRLO1.1.1
24/05/2022	15:39:44	30	3026	BATE	00302705234TRLO1.1.1
24/05/2022	15:39:44	16	3025	BATE	00302705233TRLO1.1.1
24/05/2022	15:39:35	4	3024	XLON	00302705182TRLO1.1.1
24/05/2022	15:39:35	38	3024	XLON	00302705181TRLO1.1.1
24/05/2022	15:39:35	7	3024	XLON	00302705180TRLO1.1.1
24/05/2022	15:39:25	36	3027	TRQX	00302705100TRLO1.1.1
24/05/2022	15:39:25	44	3027	TRQX	00302705099TRLO1.1.1
24/05/2022	15:39:13	45	3024	XLON	00302705044TRLO1.1.1
24/05/2022	15:38:30	46	3024	XLON	00302704774TRLO1.1.1
24/05/2022	15:38:30	46	3024	XLON	00302704773TRLO1.1.1
24/05/2022	15:38:30	46	3024	XLON	00302704772TRLO1.1.1
24/05/2022	15:38:30	46	3024	XLON	00302704771TRLO1.1.1
24/05/2022	15:38:02	45	3025	AQXE	00302704499TRLO1.1.1
24/05/2022	15:37:56	46	3027	BATE	00302704441TRLO1.1.1
24/05/2022	15:37:56	38	3027	BATE	00302704440TRLO1.1.1
24/05/2022	15:37:56	40	3027	BATE	00302704439TRLO1.1.1
24/05/2022	15:37:56	2	3027	BATE	00302704438TRLO1.1.1
24/05/2022	15:37:56	45	3027	CHIX	00302704437TRLO1.1.1
24/05/2022	15:37:56	45	3027	CHIX	00302704436TRLO1.1.1
24/05/2022	15:37:56	12	3027	BATE	00302704435TRLO1.1.1
24/05/2022	15:37:54	8	3028	XLON	00302704397TRLO1.1.1
24/05/2022	15:37:54	52	3028	XLON	00302704396TRLO1.1.1
24/05/2022	15:37:54	1	3028	XLON	00302704394TRLO1.1.1
24/05/2022	15:37:54	77	3028	XLON	00302704395TRLO1.1.1
24/05/2022	15:37:18	28	3027	BATE	00302704027TRLO1.1.1
24/05/2022	15:37:18	49	3028	XLON	00302704026TRLO1.1.1
24/05/2022	15:37:18	147	3028	XLON	00302704025TRLO1.1.1
24/05/2022	15:36:59	44	3029	CHIX	00302703895TRLO1.1.1
24/05/2022	15:36:59	2	3029	CHIX	00302703894TRLO1.1.1
24/05/2022	15:36:59	4	3029	CHIX	00302703892TRLO1.1.1
24/05/2022	15:36:59	34	3029	CHIX	00302703893TRLO1.1.1
24/05/2022	15:36:59	39	3029	CHIX	00302703891TRLO1.1.1
24/05/2022	15:36:59	10	3029	CHIX	00302703890TRLO1.1.1
24/05/2022	15:36:59	4	3029	CHIX	00302703889TRLO1.1.1
24/05/2022	15:36:59	1	3029	CHIX	00302703888TRLO1.1.1
24/05/2022	15:36:35	126	3029	XLON	00302703801TRLO1.1.1
24/05/2022	15:36:35	46	3029	CHIX	00302703800TRLO1.1.1
24/05/2022	15:36:33	42	3030	XLON	00302703793TRLO1.1.1
24/05/2022	15:36:09	66	3027	XLON	00302703657TRLO1.1.1
24/05/2022	15:36:09	1	3027	XLON	00302703656TRLO1.1.1
24/05/2022	15:36:09	12	3027	XLON	00302703655TRLO1.1.1
24/05/2022	15:36:09	28	3027	XLON	00302703654TRLO1.1.1
24/05/2022	15:36:01	41	3025	XLON	00302703592TRLO1.1.1
24/05/2022	15:35:50	3	3025	XLON	00302703517TRLO1.1.1
24/05/2022	15:35:50	44	3025	XLON	00302703516TRLO1.1.1
24/05/2022	15:35:38	10	3025	XLON	00302703444TRLO1.1.1
24/05/2022	15:35:38	37	3025	XLON	00302703443TRLO1.1.1
24/05/2022	15:35:06	47	3026	TRQX	00302703284TRLO1.1.1
24/05/2022	15:35:00	48	3025	XLON	00302703235TRLO1.1.1
24/05/2022	15:35:00	43	3025	XLON	00302703234TRLO1.1.1
24/05/2022	15:35:00	34	3025	XLON	00302703233TRLO1.1.1
24/05/2022	15:35:00	47	3025	BATE	00302703232TRLO1.1.1
24/05/2022	15:35:00	21	3025	BATE	00302703230TRLO1.1.1
24/05/2022	15:35:00	44	3025	BATE	00302703231TRLO1.1.1
24/05/2022	15:35:00	2	3025	BATE	00302703229TRLO1.1.1
24/05/2022	15:35:00	6	3025	BATE	00302703228TRLO1.1.1
24/05/2022	15:34:59	48	3026	XLON	00302703195TRLO1.1.1
24/05/2022	15:34:47	48	3026	AQXE	00302703048TRLO1.1.1
24/05/2022	15:34:18	7	3026	XLON	00302702812TRLO1.1.1
24/05/2022	15:34:17	90	3026	XLON	00302702805TRLO1.1.1
24/05/2022	15:34:17	75	3026	XLON	00302702804TRLO1.1.1
24/05/2022	15:34:17	15	3025	BATE	00302702803TRLO1.1.1
24/05/2022	15:34:03	12	3025	XLON	00302702630TRLO1.1.1
24/05/2022	15:34:03	26	3026	XLON	00302702629TRLO1.1.1
24/05/2022	15:34:03	14	3026	XLON	00302702628TRLO1.1.1
24/05/2022	15:33:24	39	3024	BATE	00302702369TRLO1.1.1
24/05/2022	15:33:18	225	3025	XLON	00302702323TRLO1.1.1
24/05/2022	15:33:16	9	3026	CHIX	00302702291TRLO1.1.1
24/05/2022	15:33:16	3	3026	CHIX	00302702290TRLO1.1.1
24/05/2022	15:33:15	34	3026	CHIX	00302702255TRLO1.1.1
24/05/2022	15:33:15	40	3026	CHIX	00302702254TRLO1.1.1
24/05/2022	15:32:50	44	3024	XLON	00302702056TRLO1.1.1
24/05/2022	15:32:18	35	3027	BATE	00302701784TRLO1.1.1
24/05/2022	15:32:18	12	3027	BATE	00302701783TRLO1.1.1
24/05/2022	15:32:18	1	3027	BATE	00302701782TRLO1.1.1
24/05/2022	15:32:11	17	3025	AQXE	00302701734TRLO1.1.1
24/05/2022	15:32:09	17	3025	AQXE	00302701708TRLO1.1.1
24/05/2022	15:32:07	45	3025	XLON	00302701695TRLO1.1.1
24/05/2022	15:32:07	46	3025	XLON	00302701693TRLO1.1.1
24/05/2022	15:32:07	45	3025	XLON	00302701694TRLO1.1.1
24/05/2022	15:32:07	135	3025	XLON	00302701692TRLO1.1.1
24/05/2022	15:31:04	50	3026	AQXE	00302701187TRLO1.1.1
24/05/2022	15:31:02	43	3026	CHIX	00302701174TRLO1.1.1
24/05/2022	15:31:02	49	3026	XLON	00302701175TRLO1.1.1
24/05/2022	15:31:02	86	3026	CHIX	00302701173TRLO1.1.1
24/05/2022	15:31:02	45	3026	CHIX	00302701172TRLO1.1.1
24/05/2022	15:30:50	96	3027	XLON	00302701026TRLO1.1.1
24/05/2022	15:30:50	47	3027	XLON	00302701025TRLO1.1.1
24/05/2022	15:30:44	36	3027	XLON	00302701001TRLO1.1.1
24/05/2022	15:30:44	12	3027	XLON	00302701000TRLO1.1.1
24/05/2022	15:30:18	42	3027	TRQX	00302700864TRLO1.1.1
24/05/2022	15:30:15	51	3027	BATE	00302700841TRLO1.1.1
24/05/2022	15:30:13	1	3027	BATE	00302700809TRLO1.1.1
24/05/2022	15:30:13	53	3027	CHIX	00302700808TRLO1.1.1
24/05/2022	15:30:13	41	3027	XLON	00302700795TRLO1.1.1
24/05/2022	15:30:13	41	3027	XLON	00302700796TRLO1.1.1
24/05/2022	15:30:13	41	3027	XLON	00302700793TRLO1.1.1
24/05/2022	15:30:11	34	3028	CHIX	00302700777TRLO1.1.1
24/05/2022	15:30:11	9	3028	CHIX	00302700776TRLO1.1.1
24/05/2022	15:30:01	8	3028	XLON	00302700696TRLO1.1.1
24/05/2022	15:30:01	74	3028	XLON	00302700695TRLO1.1.1
24/05/2022	15:29:44	47	3027	XLON	00302700586TRLO1.1.1
24/05/2022	15:29:44	33	3028	XLON	00302700585TRLO1.1.1
24/05/2022	15:29:44	11	3028	XLON	00302700584TRLO1.1.1
24/05/2022	15:29:37	31	3028	XLON	00302700541TRLO1.1.1
24/05/2022	15:29:37	5	3028	XLON	00302700539TRLO1.1.1
24/05/2022	15:29:37	5	3028	XLON	00302700540TRLO1.1.1
24/05/2022	15:29:33	13	3028	XLON	00302700527TRLO1.1.1
24/05/2022	15:29:33	31	3028	XLON	00302700526TRLO1.1.1
24/05/2022	15:29:19	44	3028	XLON	00302700443TRLO1.1.1
24/05/2022	15:28:54	41	3027	CHIX	00302700205TRLO1.1.1
24/05/2022	15:28:54	5	3027	CHIX	00302700204TRLO1.1.1
24/05/2022	15:28:29	27	3026	AQXE	00302699952TRLO1.1.1
24/05/2022	15:28:29	36	3026	XLON	00302699951TRLO1.1.1
24/05/2022	15:28:29	2	3026	BATE	00302699949TRLO1.1.1
24/05/2022	15:28:29	47	3026	BATE	00302699950TRLO1.1.1
24/05/2022	15:28:29	49	3026	BATE	00302699948TRLO1.1.1
24/05/2022	15:28:29	49	3026	BATE	00302699947TRLO1.1.1
24/05/2022	15:28:29	40	3027	XLON	00302699945TRLO1.1.1
24/05/2022	15:28:29	42	3027	XLON	00302699946TRLO1.1.1
24/05/2022	15:28:29	40	3027	XLON	00302699942TRLO1.1.1
24/05/2022	15:28:29	42	3027	XLON	00302699943TRLO1.1.1
24/05/2022	15:28:29	120	3027	XLON	00302699941TRLO1.1.1
24/05/2022	15:28:29	40	3027	XLON	00302699939TRLO1.1.1
24/05/2022	15:28:29	40	3027	XLON	00302699940TRLO1.1.1
24/05/2022	15:28:29	44	3027	XLON	00302699938TRLO1.1.1
24/05/2022	15:27:28	5	3027	XLON	00302699403TRLO1.1.1
24/05/2022	15:27:28	75	3027	XLON	00302699402TRLO1.1.1
24/05/2022	15:27:18	20	3026	CHIX	00302699345TRLO1.1.1
24/05/2022	15:27:18	27	3026	CHIX	00302699344TRLO1.1.1
24/05/2022	15:27:18	9	3026	CHIX	00302699343TRLO1.1.1
24/05/2022	15:27:16	5	3026	CHIX	00302699320TRLO1.1.1
24/05/2022	15:27:16	14	3026	CHIX	00302699318TRLO1.1.1
24/05/2022	15:27:16	6	3026	CHIX	00302699319TRLO1.1.1
24/05/2022	15:27:16	13	3026	CHIX	00302699317TRLO1.1.1
24/05/2022	15:27:16	47	3026	CHIX	00302699316TRLO1.1.1
24/05/2022	15:27:16	440	3027	XLON	00302699314TRLO1.1.1
24/05/2022	15:27:16	11	3027	BATE	00302699313TRLO1.1.1
24/05/2022	15:27:16	2	3027	BATE	00302699312TRLO1.1.1
24/05/2022	15:27:16	41	3027	AQXE	00302699311TRLO1.1.1
24/05/2022	15:27:10	31	3027	BATE	00302699178TRLO1.1.1
24/05/2022	15:26:58	39	3026	XLON	00302699023TRLO1.1.1
24/05/2022	15:25:43	40	3026	XLON	00302698434TRLO1.1.1
24/05/2022	15:25:43	82	3026	XLON	00302698433TRLO1.1.1
24/05/2022	15:25:43	82	3026	XLON	00302698432TRLO1.1.1
24/05/2022	15:25:38	44	3026	CHIX	00302698403TRLO1.1.1
24/05/2022	15:25:38	42	3027	TRQX	00302698402TRLO1.1.1
24/05/2022	15:25:07	40	3025	BATE	00302698105TRLO1.1.1
24/05/2022	15:25:05	14	3025	BATE	00302698076TRLO1.1.1
24/05/2022	15:25:04	45	3026	XLON	00302698051TRLO1.1.1
24/05/2022	15:24:45	50	3024	BATE	00302697756TRLO1.1.1
24/05/2022	15:24:45	60	3026	AQXE	00302697746TRLO1.1.1
24/05/2022	15:24:44	1	3026	AQXE	00302697736TRLO1.1.1
24/05/2022	15:24:44	84	3025	XLON	00302697718TRLO1.1.1
24/05/2022	15:24:30	44	3026	XLON	00302697592TRLO1.1.1
24/05/2022	15:24:30	64	3026	XLON	00302697591TRLO1.1.1
24/05/2022	15:24:30	26	3026	XLON	00302697590TRLO1.1.1
24/05/2022	15:24:30	20	3026	CHIX	00302697589TRLO1.1.1
24/05/2022	15:24:30	21	3026	CHIX	00302697588TRLO1.1.1
24/05/2022	15:24:30	43	3026	CHIX	00302697587TRLO1.1.1
24/05/2022	15:24:27	46	3027	XLON	00302697574TRLO1.1.1
24/05/2022	15:24:16	4	3028	BATE	00302697501TRLO1.1.1
24/05/2022	15:24:16	46	3028	BATE	00302697502TRLO1.1.1
24/05/2022	15:23:58	47	3027	XLON	00302697318TRLO1.1.1
24/05/2022	15:23:58	47	3028	XLON	00302697317TRLO1.1.1
24/05/2022	15:23:28	50	3028	XLON	00302697143TRLO1.1.1
24/05/2022	15:23:22	33	3029	XLON	00302697108TRLO1.1.1
24/05/2022	15:23:22	15	3029	XLON	00302697107TRLO1.1.1
24/05/2022	15:23:00	49	3028	XLON	00302696939TRLO1.1.1
24/05/2022	15:23:00	49	3028	XLON	00302696938TRLO1.1.1
24/05/2022	15:22:50	24	3028	CHIX	00302696849TRLO1.1.1
24/05/2022	15:22:49	24	3028	CHIX	00302696845TRLO1.1.1
24/05/2022	15:22:42	41	3026	BATE	00302696736TRLO1.1.1
24/05/2022	15:22:02	48	3026	XLON	00302696436TRLO1.1.1
24/05/2022	15:22:02	48	3026	XLON	00302696435TRLO1.1.1
24/05/2022	15:22:02	90	3026	XLON	00302696434TRLO1.1.1
24/05/2022	15:22:02	41	3026	TRQX	00302696433TRLO1.1.1
24/05/2022	15:21:32	45	3026	XLON	00302696260TRLO1.1.1
24/05/2022	15:21:00	46	3033	XLON	00302696043TRLO1.1.1
24/05/2022	15:21:00	18	3034	XLON	00302696042TRLO1.1.1
24/05/2022	15:21:00	28	3034	XLON	00302696041TRLO1.1.1
24/05/2022	15:21:00	46	3034	XLON	00302696040TRLO1.1.1
24/05/2022	15:21:00	40	3034	BATE	00302696038TRLO1.1.1
24/05/2022	15:21:00	46	3034	XLON	00302696039TRLO1.1.1
24/05/2022	15:21:00	38	3034	BATE	00302696037TRLO1.1.1
24/05/2022	15:20:45	6	3035	CHIX	00302695943TRLO1.1.1
24/05/2022	15:20:45	43	3035	CHIX	00302695942TRLO1.1.1
24/05/2022	15:20:36	73	3037	AQXE	00302695878TRLO1.1.1
24/05/2022	15:20:29	138	3037	XLON	00302695828TRLO1.1.1
24/05/2022	15:20:22	18	3035	BATE	00302695724TRLO1.1.1
24/05/2022	15:20:22	24	3035	BATE	00302695723TRLO1.1.1
24/05/2022	15:20:01	21	3035	CHIX	00302695479TRLO1.1.1
24/05/2022	15:20:01	42	3035	CHIX	00302695478TRLO1.1.1
24/05/2022	15:20:01	3	3035	CHIX	00302695475TRLO1.1.1
24/05/2022	15:20:01	5	3035	CHIX	00302695473TRLO1.1.1
24/05/2022	15:20:01	6	3035	CHIX	00302695474TRLO1.1.1
24/05/2022	15:20:01	9	3035	CHIX	00302695472TRLO1.1.1
24/05/2022	15:20:01	10	3035	CHIX	00302695471TRLO1.1.1
24/05/2022	15:20:01	20	3035	XLON	00302695470TRLO1.1.1
24/05/2022	15:19:54	3	3035	XLON	00302695437TRLO1.1.1
24/05/2022	15:19:54	17	3035	XLON	00302695435TRLO1.1.1
24/05/2022	15:19:54	80	3035	XLON	00302695434TRLO1.1.1
24/05/2022	15:19:53	36	3035	XLON	00302695424TRLO1.1.1
24/05/2022	15:19:52	4	3035	XLON	00302695421TRLO1.1.1
24/05/2022	15:19:31	5	3034	XLON	00302695259TRLO1.1.1
24/05/2022	15:19:30	75	3034	XLON	00302695255TRLO1.1.1
24/05/2022	15:19:30	46	3034	XLON	00302695254TRLO1.1.1
24/05/2022	15:19:13	42	3031	XLON	00302695147TRLO1.1.1
24/05/2022	15:19:13	46	3031	XLON	00302695146TRLO1.1.1
24/05/2022	15:18:32	12	3030	AQXE	00302694790TRLO1.1.1
24/05/2022	15:18:32	29	3030	AQXE	00302694789TRLO1.1.1
24/05/2022	15:18:32	36	3029	CHIX	00302694788TRLO1.1.1
24/05/2022	15:18:32	18	3030	XLON	00302694787TRLO1.1.1
24/05/2022	15:18:32	24	3030	XLON	00302694786TRLO1.1.1
24/05/2022	15:18:32	42	3030	XLON	00302694785TRLO1.1.1
24/05/2022	15:18:32	43	3030	CHIX	00302694783TRLO1.1.1
24/05/2022	15:18:32	43	3030	CHIX	00302694782TRLO1.1.1
24/05/2022	15:18:32	59	3030	CHIX	00302694781TRLO1.1.1
24/05/2022	15:18:32	48	3030	BATE	00302694780TRLO1.1.1
24/05/2022	15:18:32	48	3030	BATE	00302694779TRLO1.1.1
24/05/2022	15:18:32	11	3030	CHIX	00302694777TRLO1.1.1
24/05/2022	15:18:32	96	3030	BATE	00302694778TRLO1.1.1
24/05/2022	15:18:32	10	3030	CHIX	00302694776TRLO1.1.1
24/05/2022	15:18:23	41	3031	AQXE	00302694671TRLO1.1.1
24/05/2022	15:18:21	4	3031	XLON	00302694639TRLO1.1.1
24/05/2022	15:18:21	38	3031	XLON	00302694638TRLO1.1.1
24/05/2022	15:18:21	32	3031	XLON	00302694637TRLO1.1.1
24/05/2022	15:18:21	178	3031	XLON	00302694636TRLO1.1.1
24/05/2022	15:17:46	1	3029	XLON	00302694291TRLO1.1.1
24/05/2022	15:17:46	87	3029	XLON	00302694292TRLO1.1.1
24/05/2022	15:17:33	88	3027	XLON	00302694184TRLO1.1.1
24/05/2022	15:17:23	51	3028	TRQX	00302694095TRLO1.1.1
24/05/2022	15:17:23	21	3027	TRQX	00302694094TRLO1.1.1
24/05/2022	15:17:19	8	3027	XLON	00302694057TRLO1.1.1
24/05/2022	15:17:19	37	3027	XLON	00302694056TRLO1.1.1
24/05/2022	15:17:04	4	3027	XLON	00302693863TRLO1.1.1
24/05/2022	15:17:04	42	3028	XLON	00302693862TRLO1.1.1
24/05/2022	15:17:04	48	3027	XLON	00302693861TRLO1.1.1
24/05/2022	15:16:28	41	3028	BATE	00302693537TRLO1.1.1
24/05/2022	15:16:28	126	3028	CHIX	00302693536TRLO1.1.1
24/05/2022	15:16:28	42	3028	CHIX	00302693535TRLO1.1.1
24/05/2022	15:16:19	48	3028	XLON	00302693380TRLO1.1.1
24/05/2022	15:16:19	48	3028	XLON	00302693379TRLO1.1.1
24/05/2022	15:16:19	96	3028	XLON	00302693378TRLO1.1.1
24/05/2022	15:16:07	48	3029	XLON	00302693281TRLO1.1.1
24/05/2022	15:16:01	17	3027	CHIX	00302693178TRLO1.1.1
24/05/2022	15:15:54	1	3027	CHIX	00302693128TRLO1.1.1
24/05/2022	15:15:51	48	3027	XLON	00302693050TRLO1.1.1
24/05/2022	15:15:51	49	3027	XLON	00302693049TRLO1.1.1
24/05/2022	15:15:34	96	3027	XLON	00302692893TRLO1.1.1
24/05/2022	15:15:34	51	3027	XLON	00302692892TRLO1.1.1
24/05/2022	15:15:13	153	3027	XLON	00302692657TRLO1.1.1
24/05/2022	15:15:13	51	3027	XLON	00302692656TRLO1.1.1
24/05/2022	15:14:48	22	3027	XLON	00302692372TRLO1.1.1
24/05/2022	15:14:48	51	3027	XLON	00302692371TRLO1.1.1
24/05/2022	15:14:48	23	3027	XLON	00302692370TRLO1.1.1
24/05/2022	15:14:24	33	3027	AQXE	00302692101TRLO1.1.1
24/05/2022	15:14:24	9	3026	AQXE	00302692100TRLO1.1.1
24/05/2022	15:14:16	14	3024	XLON	00302691876TRLO1.1.1
24/05/2022	15:14:16	12	3024	XLON	00302691875TRLO1.1.1
24/05/2022	15:14:16	20	3024	XLON	00302691874TRLO1.1.1
24/05/2022	15:14:05	12	3027	TRQX	00302691702TRLO1.1.1
24/05/2022	15:14:05	37	3027	TRQX	00302691701TRLO1.1.1
24/05/2022	15:14:03	3	3026	CHIX	00302691683TRLO1.1.1
24/05/2022	15:14:03	41	3026	CHIX	00302691682TRLO1.1.1
24/05/2022	15:14:03	43	3027	XLON	00302691672TRLO1.1.1
24/05/2022	15:14:03	43	3027	XLON	00302691671TRLO1.1.1
24/05/2022	15:14:03	39	3027	XLON	00302691670TRLO1.1.1
24/05/2022	15:14:03	7	3027	BATE	00302691669TRLO1.1.1
24/05/2022	15:14:03	41	3027	BATE	00302691668TRLO1.1.1
24/05/2022	15:13:20	43	3028	XLON	00302691372TRLO1.1.1
24/05/2022	15:13:20	43	3028	XLON	00302691371TRLO1.1.1
24/05/2022	15:13:20	47	3028	XLON	00302691370TRLO1.1.1
24/05/2022	15:12:35	42	3028	CHIX	00302690902TRLO1.1.1
24/05/2022	15:12:35	50	3027	BATE	00302690901TRLO1.1.1
24/05/2022	15:12:35	80	3029	XLON	00302690900TRLO1.1.1
24/05/2022	15:12:35	42	3029	CHIX	00302690899TRLO1.1.1
24/05/2022	15:12:35	40	3030	XLON	00302690898TRLO1.1.1
24/05/2022	15:12:35	16	3030	XLON	00302690897TRLO1.1.1
24/05/2022	15:12:35	24	3030	XLON	00302690896TRLO1.1.1
24/05/2022	15:12:04	49	3026	XLON	00302690649TRLO1.1.1
24/05/2022	15:11:55	96	3027	XLON	00302690467TRLO1.1.1
24/05/2022	15:11:55	40	3027	BATE	00302690465TRLO1.1.1
24/05/2022	15:11:55	47	3027	XLON	00302690466TRLO1.1.1
24/05/2022	15:11:55	2	3027	CHIX	00302690464TRLO1.1.1
24/05/2022	15:11:55	54	3027	BATE	00302690463TRLO1.1.1
24/05/2022	15:11:55	3	3027	BATE	00302690459TRLO1.1.1
24/05/2022	15:11:55	38	3027	CHIX	00302690458TRLO1.1.1
24/05/2022	15:11:46	2	3029	AQXE	00302690335TRLO1.1.1
24/05/2022	15:11:46	39	3029	AQXE	00302690334TRLO1.1.1
24/05/2022	15:11:46	49	3029	AQXE	00302690333TRLO1.1.1
24/05/2022	15:11:44	48	3029	XLON	00302690321TRLO1.1.1
24/05/2022	15:11:34	4	3029	XLON	00302690243TRLO1.1.1
24/05/2022	15:11:34	39	3029	XLON	00302690242TRLO1.1.1
24/05/2022	15:11:19	1	3029	TRQX	00302690137TRLO1.1.1
24/05/2022	15:11:19	39	3029	TRQX	00302690136TRLO1.1.1
24/05/2022	15:11:04	14	3028	BATE	00302689935TRLO1.1.1
24/05/2022	15:11:04	28	3028	CHIX	00302689936TRLO1.1.1
24/05/2022	15:11:03	18	3028	XLON	00302689930TRLO1.1.1
24/05/2022	15:11:03	31	3028	BATE	00302689929TRLO1.1.1
24/05/2022	15:10:49	24	3028	XLON	00302689787TRLO1.1.1
24/05/2022	15:10:49	19	3028	CHIX	00302689786TRLO1.1.1
24/05/2022	15:10:43	42	3029	XLON	00302689735TRLO1.1.1
24/05/2022	15:10:43	25	3029	XLON	00302689734TRLO1.1.1
24/05/2022	15:10:43	4	3029	XLON	00302689732TRLO1.1.1
24/05/2022	15:10:43	13	3029	XLON	00302689733TRLO1.1.1
24/05/2022	15:10:43	38	3029	XLON	00302689730TRLO1.1.1
24/05/2022	15:10:43	46	3029	XLON	00302689731TRLO1.1.1
24/05/2022	15:10:43	42	3029	XLON	00302689729TRLO1.1.1
24/05/2022	15:10:19	4	3029	CHIX	00302689496TRLO1.1.1
24/05/2022	15:10:19	35	3029	CHIX	00302689497TRLO1.1.1
24/05/2022	15:10:10	42	3029	XLON	00302689433TRLO1.1.1
24/05/2022	15:09:55	41	3029	XLON	00302689239TRLO1.1.1
24/05/2022	15:09:20	38	3029	XLON	00302688713TRLO1.1.1
24/05/2022	15:09:20	123	3029	XLON	00302688714TRLO1.1.1
24/05/2022	15:09:20	1	3029	XLON	00302688712TRLO1.1.1
24/05/2022	15:08:51	102	3027	XLON	00302688305TRLO1.1.1
24/05/2022	15:08:51	51	3027	XLON	00302688304TRLO1.1.1
24/05/2022	15:08:44	60	3026	CHIX	00302687486TRLO1.1.1
24/05/2022	15:08:44	74	3026	BATE	00302687485TRLO1.1.1
24/05/2022	15:08:44	51	3028	XLON	00302687453TRLO1.1.1
24/05/2022	15:08:04	42	3028	BATE	00302686269TRLO1.1.1
24/05/2022	15:08:04	39	3028	CHIX	00302686268TRLO1.1.1
24/05/2022	15:08:04	84	3028	BATE	00302686267TRLO1.1.1
24/05/2022	15:08:00	45	3029	CHIX	00302686182TRLO1.1.1
24/05/2022	15:08:00	49	3029	XLON	00302686181TRLO1.1.1
24/05/2022	15:08:00	49	3029	XLON	00302686180TRLO1.1.1
24/05/2022	15:08:00	49	3029	XLON	00302686179TRLO1.1.1
24/05/2022	15:07:30	33	3030	TRQX	00302685867TRLO1.1.1
24/05/2022	15:07:27	64	3030	AQXE	00302685842TRLO1.1.1
24/05/2022	15:07:14	28	3029	XLON	00302685746TRLO1.1.1
24/05/2022	15:07:14	41	3029	XLON	00302685745TRLO1.1.1
24/05/2022	15:07:14	13	3029	XLON	00302685744TRLO1.1.1
24/05/2022	15:07:14	41	3029	XLON	00302685743TRLO1.1.1
24/05/2022	15:07:14	43	3029	CHIX	00302685741TRLO1.1.1
24/05/2022	15:07:14	84	3029	XLON	00302685742TRLO1.1.1
24/05/2022	15:07:14	41	3029	XLON	00302685740TRLO1.1.1
24/05/2022	15:07:14	42	3029	XLON	00302685739TRLO1.1.1
24/05/2022	15:06:15	30	3031	BATE	00302685068TRLO1.1.1
24/05/2022	15:06:15	16	3030	BATE	00302685067TRLO1.1.1
24/05/2022	15:06:14	42	3029	XLON	00302685045TRLO1.1.1
24/05/2022	15:05:37	42	3029	XLON	00302684652TRLO1.1.1
24/05/2022	15:05:37	1	3029	CHIX	00302684651TRLO1.1.1
24/05/2022	15:05:37	49	3029	CHIX	00302684650TRLO1.1.1
24/05/2022	15:05:37	50	3029	CHIX	00302684649TRLO1.1.1
24/05/2022	15:05:32	16	3030	XLON	00302684582TRLO1.1.1
24/05/2022	15:05:23	40	3031	AQXE	00302684505TRLO1.1.1
24/05/2022	15:05:21	31	3030	XLON	00302684483TRLO1.1.1
24/05/2022	15:05:16	160	3031	XLON	00302684420TRLO1.1.1
24/05/2022	15:05:16	28	3031	XLON	00302684419TRLO1.1.1
24/05/2022	15:05:16	47	3031	XLON	00302684418TRLO1.1.1
24/05/2022	15:05:16	9	3031	XLON	00302684417TRLO1.1.1
24/05/2022	15:05:12	38	3031	XLON	00302684387TRLO1.1.1
24/05/2022	15:04:01	8	3029	XLON	00302683709TRLO1.1.1
24/05/2022	15:04:00	34	3029	XLON	00302683677TRLO1.1.1
24/05/2022	15:04:00	42	3030	XLON	00302683676TRLO1.1.1
24/05/2022	15:04:00	45	3030	BATE	00302683674TRLO1.1.1
24/05/2022	15:04:00	45	3030	BATE	00302683673TRLO1.1.1
24/05/2022	15:04:00	47	3030	BATE	00302683671TRLO1.1.1
24/05/2022	15:04:00	42	3030	XLON	00302683670TRLO1.1.1
24/05/2022	15:04:00	42	3030	XLON	00302683669TRLO1.1.1
24/05/2022	15:04:00	42	3030	XLON	00302683667TRLO1.1.1
24/05/2022	15:04:00	44	3030	CHIX	00302683666TRLO1.1.1
24/05/2022	15:04:00	43	3030	XLON	00302683665TRLO1.1.1
24/05/2022	15:03:25	46	3031	CHIX	00302683339TRLO1.1.1
24/05/2022	15:03:24	48	3031	CHIX	00302683334TRLO1.1.1
24/05/2022	15:03:14	1	3030	XLON	00302683257TRLO1.1.1
24/05/2022	15:03:14	86	3030	XLON	00302683256TRLO1.1.1
24/05/2022	15:03:11	40	3030	XLON	00302683194TRLO1.1.1
24/05/2022	15:03:10	28	3031	XLON	00302683185TRLO1.1.1
24/05/2022	15:03:10	17	3031	XLON	00302683184TRLO1.1.1
24/05/2022	15:02:38	46	3028	XLON	00302682769TRLO1.1.1
24/05/2022	15:02:38	92	3028	XLON	00302682768TRLO1.1.1
24/05/2022	15:02:03	44	3027	TRQX	00302682227TRLO1.1.1
24/05/2022	15:01:58	10	3026	XLON	00302682110TRLO1.1.1
24/05/2022	15:01:58	65	3026	XLON	00302682109TRLO1.1.1
24/05/2022	15:01:58	36	3026	XLON	00302682108TRLO1.1.1
24/05/2022	15:01:58	14	3026	XLON	00302682107TRLO1.1.1
24/05/2022	15:01:58	19	3026	XLON	00302682106TRLO1.1.1
24/05/2022	15:01:58	40	3026	XLON	00302682105TRLO1.1.1
24/05/2022	15:01:55	1	3026	BATE	00302682078TRLO1.1.1
24/05/2022	15:01:55	6	3026	BATE	00302682077TRLO1.1.1
24/05/2022	15:01:52	52	3026	AQXE	00302682032TRLO1.1.1
24/05/2022	15:01:41	37	3023	XLON	00302681947TRLO1.1.1
24/05/2022	15:01:29	75	3027	CHIX	00302681671TRLO1.1.1
24/05/2022	15:01:28	1	3028	XLON	00302681668TRLO1.1.1
24/05/2022	15:01:26	46	3028	XLON	00302681616TRLO1.1.1
24/05/2022	15:01:17	22	3029	XLON	00302681457TRLO1.1.1
24/05/2022	15:01:17	7	3029	XLON	00302681456TRLO1.1.1
24/05/2022	15:01:17	16	3029	XLON	00302681455TRLO1.1.1
24/05/2022	15:01:17	41	3029	XLON	00302681454TRLO1.1.1
24/05/2022	15:01:17	2	3029	XLON	00302681453TRLO1.1.1
24/05/2022	15:00:57	14	3031	CHIX	00302681213TRLO1.1.1
24/05/2022	15:00:57	11	3031	CHIX	00302681212TRLO1.1.1
24/05/2022	15:00:57	18	3031	CHIX	00302681211TRLO1.1.1
24/05/2022	15:00:57	17	3031	CHIX	00302681210TRLO1.1.1
24/05/2022	15:00:56	20	3031	CHIX	00302681209TRLO1.1.1
24/05/2022	15:00:56	4	3031	CHIX	00302681208TRLO1.1.1
24/05/2022	15:00:56	135	3032	XLON	00302681207TRLO1.1.1
24/05/2022	15:00:18	48	3032	XLON	00302680731TRLO1.1.1
24/05/2022	15:00:12	20	3033	XLON	00302680632TRLO1.1.1
24/05/2022	15:00:12	34	3033	XLON	00302680631TRLO1.1.1
24/05/2022	15:00:12	40	3034	BATE	00302680630TRLO1.1.1
24/05/2022	15:00:12	42	3034	BATE	00302680629TRLO1.1.1
24/05/2022	15:00:12	84	3034	BATE	00302680628TRLO1.1.1
24/05/2022	15:00:03	51	3034	XLON	00302680542TRLO1.1.1
24/05/2022	15:00:03	43	3034	XLON	00302680541TRLO1.1.1
24/05/2022	15:00:03	15	3034	XLON	00302680540TRLO1.1.1
24/05/2022	15:00:03	48	3034	CHIX	00302680539TRLO1.1.1
24/05/2022	15:00:03	8	3034	CHIX	00302680538TRLO1.1.1
24/05/2022	15:00:03	5	3034	XLON	00302680537TRLO1.1.1
24/05/2022	14:59:51	19	3034	XLON	00302680350TRLO1.1.1
24/05/2022	14:59:44	3	3034	CHIX	00302680271TRLO1.1.1
24/05/2022	14:59:44	37	3034	CHIX	00302680269TRLO1.1.1
24/05/2022	14:59:05	23	3035	BATE	00302679876TRLO1.1.1
24/05/2022	14:59:05	86	3035	XLON	00302679875TRLO1.1.1
24/05/2022	14:59:05	47	3035	XLON	00302679874TRLO1.1.1
24/05/2022	14:59:04	43	3035	XLON	00302679851TRLO1.1.1
24/05/2022	14:59:04	7	3035	BATE	00302679850TRLO1.1.1
24/05/2022	14:59:04	12	3035	BATE	00302679849TRLO1.1.1
24/05/2022	14:58:46	4	3036	AQXE	00302679646TRLO1.1.1
24/05/2022	14:58:46	40	3036	AQXE	00302679647TRLO1.1.1
24/05/2022	14:58:46	29	3036	AQXE	00302679645TRLO1.1.1
24/05/2022	14:58:16	24	3034	XLON	00302679403TRLO1.1.1
24/05/2022	14:58:16	25	3034	CHIX	00302679402TRLO1.1.1
24/05/2022	14:58:11	19	3034	CHIX	00302679352TRLO1.1.1
24/05/2022	14:58:10	38	3035	CHIX	00302679348TRLO1.1.1
24/05/2022	14:58:06	21	3034	XLON	00302679305TRLO1.1.1
24/05/2022	14:58:06	24	3034	TRQX	00302679302TRLO1.1.1
24/05/2022	14:58:06	41	3035	XLON	00302679301TRLO1.1.1
24/05/2022	14:58:06	37	3035	XLON	00302679300TRLO1.1.1
24/05/2022	14:58:06	205	3035	XLON	00302679299TRLO1.1.1
24/05/2022	14:58:06	41	3035	XLON	00302679298TRLO1.1.1
24/05/2022	14:56:40	90	3032	XLON	00302678362TRLO1.1.1
24/05/2022	14:56:40	40	3032	XLON	00302678361TRLO1.1.1
24/05/2022	14:56:32	45	3032	XLON	00302678237TRLO1.1.1
24/05/2022	14:56:17	41	3032	AQXE	00302678068TRLO1.1.1
24/05/2022	14:56:00	65	3032	XLON	00302677830TRLO1.1.1
24/05/2022	14:56:00	1	3032	XLON	00302677829TRLO1.1.1
24/05/2022	14:56:00	4	3032	XLON	00302677828TRLO1.1.1
24/05/2022	14:56:00	18	3032	XLON	00302677827TRLO1.1.1
24/05/2022	14:55:50	43	3032	XLON	00302677722TRLO1.1.1
24/05/2022	14:55:50	44	3032	XLON	00302677723TRLO1.1.1
24/05/2022	14:55:50	1	3032	XLON	00302677721TRLO1.1.1
24/05/2022	14:55:44	45	3031	CHIX	00302677682TRLO1.1.1
24/05/2022	14:55:44	46	3031	CHIX	00302677681TRLO1.1.1
24/05/2022	14:55:20	1	3034	BATE	00302677455TRLO1.1.1
24/05/2022	14:55:20	9	3035	BATE	00302677454TRLO1.1.1
24/05/2022	14:55:20	29	3034	BATE	00302677453TRLO1.1.1
24/05/2022	14:55:19	2	3034	BATE	00302677452TRLO1.1.1
24/05/2022	14:55:19	16	3033	BATE	00302677450TRLO1.1.1
24/05/2022	14:55:19	1	3034	BATE	00302677451TRLO1.1.1
24/05/2022	14:55:19	29	3033	BATE	00302677449TRLO1.1.1
24/05/2022	14:55:19	1	3032	BATE	00302677448TRLO1.1.1
24/05/2022	14:55:18	41	3031	XLON	00302677441TRLO1.1.1
24/05/2022	14:55:18	61	3031	XLON	00302677440TRLO1.1.1
24/05/2022	14:55:01	49	3032	XLON	00302677274TRLO1.1.1
24/05/2022	14:54:54	36	3033	XLON	00302677191TRLO1.1.1
24/05/2022	14:54:54	5	3033	XLON	00302677190TRLO1.1.1
24/05/2022	14:54:54	41	3033	XLON	00302677189TRLO1.1.1
24/05/2022	14:54:54	48	3033	XLON	00302677187TRLO1.1.1
24/05/2022	14:54:54	47	3033	XLON	00302677188TRLO1.1.1
24/05/2022	14:54:54	21	3033	XLON	00302677186TRLO1.1.1
24/05/2022	14:54:31	75	3033	XLON	00302676948TRLO1.1.1
24/05/2022	14:54:10	43	3034	CHIX	00302676606TRLO1.1.1
24/05/2022	14:53:57	18	3035	CHIX	00302676470TRLO1.1.1
24/05/2022	14:53:57	22	3035	CHIX	00302676469TRLO1.1.1
24/05/2022	14:53:57	37	3035	CHIX	00302676468TRLO1.1.1
24/05/2022	14:53:57	40	3035	CHIX	00302676467TRLO1.1.1
24/05/2022	14:53:55	43	3036	XLON	00302676452TRLO1.1.1
24/05/2022	14:53:55	40	3036	XLON	00302676449TRLO1.1.1
24/05/2022	14:53:25	43	3037	XLON	00302676080TRLO1.1.1
24/05/2022	14:53:25	46	3037	XLON	00302676079TRLO1.1.1
24/05/2022	14:53:09	44	3039	TRQX	00302675929TRLO1.1.1
24/05/2022	14:53:09	31	3039	TRQX	00302675928TRLO1.1.1
24/05/2022	14:53:05	40	3038	BATE	00302675883TRLO1.1.1
24/05/2022	14:53:05	10	3038	BATE	00302675882TRLO1.1.1
24/05/2022	14:53:05	69	3039	AQXE	00302675881TRLO1.1.1
24/05/2022	14:53:04	28	3039	XLON	00302675877TRLO1.1.1
24/05/2022	14:53:04	45	3040	XLON	00302675876TRLO1.1.1
24/05/2022	14:53:04	45	3040	XLON	00302675875TRLO1.1.1
24/05/2022	14:53:04	23	3040	CHIX	00302675874TRLO1.1.1
24/05/2022	14:53:04	13	3040	CHIX	00302675873TRLO1.1.1
24/05/2022	14:53:04	50	3040	CHIX	00302675872TRLO1.1.1
24/05/2022	14:52:38	4	3039	XLON	00302675654TRLO1.1.1
24/05/2022	14:52:38	13	3039	XLON	00302675653TRLO1.1.1
24/05/2022	14:52:36	13	3039	CHIX	00302675632TRLO1.1.1
24/05/2022	14:52:36	22	3039	CHIX	00302675631TRLO1.1.1
24/05/2022	14:52:36	21	3039	CHIX	00302675630TRLO1.1.1
24/05/2022	14:52:36	27	3040	XLON	00302675629TRLO1.1.1
24/05/2022	14:52:36	47	3040	XLON	00302675628TRLO1.1.1
24/05/2022	14:52:36	443	3040	XLON	00302675627TRLO1.1.1
24/05/2022	14:52:36	49	3040	XLON	00302675626TRLO1.1.1
24/05/2022	14:52:36	40	3040	BATE	00302675625TRLO1.1.1
24/05/2022	14:52:36	80	3040	BATE	00302675624TRLO1.1.1
24/05/2022	14:50:54	31	3033	CHIX	00302674508TRLO1.1.1
24/05/2022	14:50:54	11	3033	CHIX	00302674507TRLO1.1.1
24/05/2022	14:50:54	17	3035	BATE	00302674503TRLO1.1.1
24/05/2022	14:50:54	33	3035	BATE	00302674502TRLO1.1.1
24/05/2022	14:50:54	50	3035	BATE	00302674501TRLO1.1.1
24/05/2022	14:50:52	42	3035	XLON	00302674488TRLO1.1.1
24/05/2022	14:50:52	100	3036	XLON	00302674487TRLO1.1.1
24/05/2022	14:50:47	42	3036	XLON	00302674433TRLO1.1.1
24/05/2022	14:50:33	69	3036	AQXE	00302674331TRLO1.1.1
24/05/2022	14:50:31	43	3036	CHIX	00302674317TRLO1.1.1
24/05/2022	14:50:31	39	3036	CHIX	00302674316TRLO1.1.1
24/05/2022	14:50:31	2	3036	CHIX	00302674315TRLO1.1.1
24/05/2022	14:50:27	42	3036	XLON	00302674283TRLO1.1.1
24/05/2022	14:50:27	42	3036	XLON	00302674282TRLO1.1.1
24/05/2022	14:50:26	18	3036	XLON	00302674262TRLO1.1.1
24/05/2022	14:50:26	1	3036	XLON	00302674261TRLO1.1.1
24/05/2022	14:50:26	23	3036	XLON	00302674260TRLO1.1.1
24/05/2022	14:50:14	9	3036	XLON	00302674170TRLO1.1.1
24/05/2022	14:50:14	33	3036	XLON	00302674169TRLO1.1.1
24/05/2022	14:50:14	42	3036	XLON	00302674168TRLO1.1.1
24/05/2022	14:50:07	42	3036	CHIX	00302674104TRLO1.1.1
24/05/2022	14:49:43	45	3035	XLON	00302673874TRLO1.1.1
24/05/2022	14:49:43	47	3036	XLON	00302673872TRLO1.1.1
24/05/2022	14:49:43	46	3036	XLON	00302673873TRLO1.1.1
24/05/2022	14:49:43	138	3036	XLON	00302673871TRLO1.1.1
24/05/2022	14:49:43	46	3036	XLON	00302673870TRLO1.1.1
24/05/2022	14:49:08	48	3037	TRQX	00302673533TRLO1.1.1
24/05/2022	14:49:01	43	3035	BATE	00302673476TRLO1.1.1
24/05/2022	14:49:01	43	3035	BATE	00302673475TRLO1.1.1
24/05/2022	14:48:52	37	3036	XLON	00302673360TRLO1.1.1
24/05/2022	14:48:51	14	3036	XLON	00302673347TRLO1.1.1
24/05/2022	14:48:48	50	3037	XLON	00302673312TRLO1.1.1
24/05/2022	14:48:48	49	3037	XLON	00302673311TRLO1.1.1
24/05/2022	14:48:48	50	3037	XLON	00302673310TRLO1.1.1
24/05/2022	14:48:48	6	3037	XLON	00302673309TRLO1.1.1
24/05/2022	14:48:23	76	3037	XLON	00302673072TRLO1.1.1
24/05/2022	14:48:23	5	3037	CHIX	00302673071TRLO1.1.1
24/05/2022	14:48:23	44	3037	CHIX	00302673070TRLO1.1.1
24/05/2022	14:48:21	2	3037	CHIX	00302673053TRLO1.1.1
24/05/2022	14:48:21	33	3037	BATE	00302673050TRLO1.1.1
24/05/2022	14:48:21	42	3037	BATE	00302673049TRLO1.1.1
24/05/2022	14:48:21	14	3037	CHIX	00302673047TRLO1.1.1
24/05/2022	14:48:21	36	3037	CHIX	00302673048TRLO1.1.1
24/05/2022	14:48:21	9	3037	BATE	00302673046TRLO1.1.1
24/05/2022	14:48:21	29	3037	CHIX	00302673045TRLO1.1.1
24/05/2022	14:48:01	34	3038	AQXE	00302672894TRLO1.1.1
24/05/2022	14:47:58	82	3038	XLON	00302672876TRLO1.1.1
24/05/2022	14:47:52	61	3038	AQXE	00302672822TRLO1.1.1
24/05/2022	14:47:49	7	3038	XLON	00302672795TRLO1.1.1
24/05/2022	14:47:49	37	3038	XLON	00302672794TRLO1.1.1
24/05/2022	14:47:46	7	3040	XLON	00302672780TRLO1.1.1
24/05/2022	14:47:46	34	3040	XLON	00302672779TRLO1.1.1
24/05/2022	14:47:40	41	3040	XLON	00302672731TRLO1.1.1
24/05/2022	14:47:25	17	3040	XLON	00302672541TRLO1.1.1
24/05/2022	14:47:18	71	3040	XLON	00302672474TRLO1.1.1
24/05/2022	14:47:18	6	3040	XLON	00302672473TRLO1.1.1
24/05/2022	14:47:18	38	3040	XLON	00302672467TRLO1.1.1
24/05/2022	14:47:12	26	3040	XLON	00302672417TRLO1.1.1
24/05/2022	14:47:12	18	3040	XLON	00302672416TRLO1.1.1
24/05/2022	14:47:05	89	3040	BATE	00302672334TRLO1.1.1
24/05/2022	14:47:04	18	3040	BATE	00302672333TRLO1.1.1
24/05/2022	14:47:04	15	3040	BATE	00302672332TRLO1.1.1
24/05/2022	14:47:04	7	3040	BATE	00302672331TRLO1.1.1
24/05/2022	14:46:51	16	3040	XLON	00302672189TRLO1.1.1
24/05/2022	14:46:51	25	3040	XLON	00302672188TRLO1.1.1
24/05/2022	14:46:51	41	3040	XLON	00302672187TRLO1.1.1
24/05/2022	14:46:51	39	3040	XLON	00302672186TRLO1.1.1
24/05/2022	14:46:50	11	3040	CHIX	00302672184TRLO1.1.1
24/05/2022	14:46:50	42	3040	CHIX	00302672185TRLO1.1.1
24/05/2022	14:46:46	41	3041	TRQX	00302672139TRLO1.1.1
24/05/2022	14:46:35	48	3041	XLON	00302672008TRLO1.1.1
24/05/2022	14:46:23	43	3041	XLON	00302671811TRLO1.1.1
24/05/2022	14:46:23	75	3041	XLON	00302671810TRLO1.1.1
24/05/2022	14:46:23	21	3040	CHIX	00302671809TRLO1.1.1
24/05/2022	14:46:23	10	3040	CHIX	00302671808TRLO1.1.1
24/05/2022	14:46:23	42	3040	CHIX	00302671807TRLO1.1.1
24/05/2022	14:46:23	46	3040	BATE	00302671806TRLO1.1.1
24/05/2022	14:45:59	40	3039	XLON	00302671495TRLO1.1.1
24/05/2022	14:45:59	41	3039	XLON	00302671494TRLO1.1.1
24/05/2022	14:45:54	39	3040	XLON	00302671394TRLO1.1.1
24/05/2022	14:45:54	40	3040	XLON	00302671393TRLO1.1.1
24/05/2022	14:45:32	40	3039	XLON	00302671219TRLO1.1.1
24/05/2022	14:45:32	40	3039	XLON	00302671218TRLO1.1.1
24/05/2022	14:45:32	120	3039	XLON	00302671217TRLO1.1.1
24/05/2022	14:45:32	40	3039	XLON	00302671216TRLO1.1.1
24/05/2022	14:44:48	49	3035	XLON	00302670756TRLO1.1.1
24/05/2022	14:44:48	51	3035	XLON	00302670755TRLO1.1.1
24/05/2022	14:44:48	49	3035	XLON	00302670754TRLO1.1.1
24/05/2022	14:44:32	49	3036	XLON	00302670676TRLO1.1.1
24/05/2022	14:44:32	41	3036	CHIX	00302670674TRLO1.1.1
24/05/2022	14:44:32	42	3036	XLON	00302670675TRLO1.1.1
24/05/2022	14:44:32	9	3036	AQXE	00302670673TRLO1.1.1
24/05/2022	14:44:32	60	3036	AQXE	00302670672TRLO1.1.1
24/05/2022	14:44:04	6	3038	TRQX	00302670362TRLO1.1.1
24/05/2022	14:44:04	69	3038	XLON	00302670363TRLO1.1.1
24/05/2022	14:44:04	50	3038	BATE	00302670360TRLO1.1.1
24/05/2022	14:44:04	68	3038	CHIX	00302670361TRLO1.1.1
24/05/2022	14:44:04	48	3038	BATE	00302670358TRLO1.1.1
24/05/2022	14:44:04	43	3038	TRQX	00302670359TRLO1.1.1
24/05/2022	14:43:56	42	3039	XLON	00302670286TRLO1.1.1
24/05/2022	14:43:45	11	3039	XLON	00302670193TRLO1.1.1
24/05/2022	14:43:45	46	3039	XLON	00302670192TRLO1.1.1
24/05/2022	14:43:37	42	3039	XLON	00302670134TRLO1.1.1
24/05/2022	14:43:37	42	3039	XLON	00302670133TRLO1.1.1
24/05/2022	14:43:37	42	3039	XLON	00302670132TRLO1.1.1
24/05/2022	14:43:37	42	3039	XLON	00302670131TRLO1.1.1
24/05/2022	14:43:37	42	3039	XLON	00302670129TRLO1.1.1
24/05/2022	14:43:37	42	3039	XLON	00302670130TRLO1.1.1
24/05/2022	14:43:37	41	3040	CHIX	00302670128TRLO1.1.1
24/05/2022	14:43:37	3	3039	XLON	00302670127TRLO1.1.1
24/05/2022	14:43:37	41	3040	CHIX	00302670126TRLO1.1.1
24/05/2022	14:43:37	24	3040	CHIX	00302670125TRLO1.1.1
24/05/2022	14:43:24	58	3040	CHIX	00302670010TRLO1.1.1
24/05/2022	14:43:24	42	3040	CHIX	00302670009TRLO1.1.1
24/05/2022	14:42:58	35	3039	XLON	00302669735TRLO1.1.1
24/05/2022	14:42:58	46	3039	AQXE	00302669734TRLO1.1.1
24/05/2022	14:42:56	42	3040	XLON	00302669697TRLO1.1.1
24/05/2022	14:42:56	46	3040	XLON	00302669696TRLO1.1.1
24/05/2022	14:42:40	38	3040	CHIX	00302669475TRLO1.1.1
24/05/2022	14:42:39	2	3040	CHIX	00302669426TRLO1.1.1
24/05/2022	14:42:22	8	3040	BATE	00302669257TRLO1.1.1
24/05/2022	14:42:22	47	3040	BATE	00302669256TRLO1.1.1
24/05/2022	14:42:20	77	3040	BATE	00302669228TRLO1.1.1
24/05/2022	14:42:17	42	3040	AQXE	00302669188TRLO1.1.1
24/05/2022	14:42:17	3	3040	AQXE	00302669187TRLO1.1.1
24/05/2022	14:42:17	1	3040	AQXE	00302669186TRLO1.1.1
24/05/2022	14:42:06	126	3040	XLON	00302669097TRLO1.1.1
24/05/2022	14:42:06	21	3039	XLON	00302669095TRLO1.1.1
24/05/2022	14:42:06	46	3040	XLON	00302669096TRLO1.1.1
24/05/2022	14:42:06	25	3039	XLON	00302669094TRLO1.1.1
24/05/2022	14:42:06	39	3040	XLON	00302669093TRLO1.1.1
24/05/2022	14:42:06	1	3040	XLON	00302669092TRLO1.1.1
24/05/2022	14:41:57	43	3037	XLON	00302668989TRLO1.1.1
24/05/2022	14:41:36	45	3037	XLON	00302668788TRLO1.1.1
24/05/2022	14:41:35	45	3037	BATE	00302668787TRLO1.1.1
24/05/2022	14:41:11	16	3036	BATE	00302668615TRLO1.1.1
24/05/2022	14:41:11	126	3036	XLON	00302668614TRLO1.1.1
24/05/2022	14:40:51	1	3036	BATE	00302668473TRLO1.1.1
24/05/2022	14:40:51	4	3036	BATE	00302668472TRLO1.1.1
24/05/2022	14:40:51	6	3036	BATE	00302668471TRLO1.1.1
24/05/2022	14:40:40	9	3036	BATE	00302668394TRLO1.1.1
24/05/2022	14:40:32	71	3036	XLON	00302668325TRLO1.1.1
24/05/2022	14:40:32	74	3037	XLON	00302668324TRLO1.1.1
24/05/2022	14:40:32	10	3037	XLON	00302668323TRLO1.1.1
24/05/2022	14:40:32	144	3037	XLON	00302668322TRLO1.1.1
24/05/2022	14:40:31	24	3037	XLON	00302668321TRLO1.1.1
24/05/2022	14:40:31	41	3037	CHIX	00302668320TRLO1.1.1
24/05/2022	14:40:31	82	3037	CHIX	00302668319TRLO1.1.1
24/05/2022	14:40:11	49	3037	XLON	00302668152TRLO1.1.1
24/05/2022	14:39:35	1	3033	XLON	00302667916TRLO1.1.1
24/05/2022	14:39:35	13	3033	XLON	00302667915TRLO1.1.1
24/05/2022	14:39:35	66	3033	XLON	00302667914TRLO1.1.1
24/05/2022	14:39:25	4	3033	TRQX	00302667805TRLO1.1.1
24/05/2022	14:39:25	32	3033	TRQX	00302667806TRLO1.1.1
24/05/2022	14:39:25	8	3033	TRQX	00302667804TRLO1.1.1
24/05/2022	14:39:25	1	3033	TRQX	00302667802TRLO1.1.1
24/05/2022	14:39:25	1	3033	TRQX	00302667803TRLO1.1.1
24/05/2022	14:39:12	40	3032	XLON	00302667663TRLO1.1.1
24/05/2022	14:39:12	71	3032	XLON	00302667661TRLO1.1.1
24/05/2022	14:39:12	40	3032	XLON	00302667662TRLO1.1.1
24/05/2022	14:38:42	32	3037	BATE	00302667412TRLO1.1.1
24/05/2022	14:38:42	12	3037	BATE	00302667411TRLO1.1.1
24/05/2022	14:38:42	12	3036	BATE	00302667410TRLO1.1.1
24/05/2022	14:38:42	45	3036	BATE	00302667409TRLO1.1.1
24/05/2022	14:38:42	39	3035	BATE	00302667408TRLO1.1.1
24/05/2022	14:38:42	1	3034	BATE	00302667406TRLO1.1.1
24/05/2022	14:38:42	9	3035	BATE	00302667407TRLO1.1.1
24/05/2022	14:38:40	12	3034	XLON	00302667380TRLO1.1.1
24/05/2022	14:38:40	14	3034	XLON	00302667379TRLO1.1.1
24/05/2022	14:38:40	14	3035	XLON	00302667377TRLO1.1.1
24/05/2022	14:38:40	9	3035	XLON	00302667376TRLO1.1.1
24/05/2022	14:38:40	13	3034	XLON	00302667375TRLO1.1.1
24/05/2022	14:38:40	22	3035	XLON	00302667374TRLO1.1.1
24/05/2022	14:38:40	51	3035	XLON	00302667373TRLO1.1.1
24/05/2022	14:38:40	33	3035	XLON	00302667372TRLO1.1.1
24/05/2022	14:38:34	42	3035	XLON	00302667339TRLO1.1.1
24/05/2022	14:38:19	8	3034	CHIX	00302667214TRLO1.1.1
24/05/2022	14:38:19	13	3034	CHIX	00302667215TRLO1.1.1
24/05/2022	14:38:19	26	3034	CHIX	00302667213TRLO1.1.1
24/05/2022	14:37:58	50	3035	XLON	00302666981TRLO1.1.1
24/05/2022	14:37:58	72	3035	AQXE	00302666979TRLO1.1.1
24/05/2022	14:37:58	60	3036	XLON	00302666975TRLO1.1.1
24/05/2022	14:37:58	34	3036	XLON	00302666974TRLO1.1.1
24/05/2022	14:37:58	44	3036	XLON	00302666973TRLO1.1.1
24/05/2022	14:37:58	47	3036	XLON	00302666972TRLO1.1.1
24/05/2022	14:37:22	50	3037	BATE	00302666706TRLO1.1.1
24/05/2022	14:37:07	40	3035	XLON	00302666562TRLO1.1.1
24/05/2022	14:37:07	40	3035	AQXE	00302666561TRLO1.1.1
24/05/2022	14:37:07	90	3035	CHIX	00302666560TRLO1.1.1
24/05/2022	14:37:02	43	3036	XLON	00302666484TRLO1.1.1
24/05/2022	14:37:02	33	3036	XLON	00302666480TRLO1.1.1
24/05/2022	14:37:02	43	3036	XLON	00302666482TRLO1.1.1
24/05/2022	14:37:02	43	3036	XLON	00302666479TRLO1.1.1
24/05/2022	14:37:02	10	3036	XLON	00302666478TRLO1.1.1
24/05/2022	14:37:02	46	3036	XLON	00302666477TRLO1.1.1
24/05/2022	14:37:02	43	3036	XLON	00302666476TRLO1.1.1
24/05/2022	14:37:02	15	3036	XLON	00302666475TRLO1.1.1
24/05/2022	14:37:02	28	3036	XLON	00302666474TRLO1.1.1
24/05/2022	14:36:08	71	3036	CHIX	00302665951TRLO1.1.1
24/05/2022	14:36:07	18	3037	XLON	00302665940TRLO1.1.1
24/05/2022	14:36:07	29	3037	XLON	00302665906TRLO1.1.1
24/05/2022	14:36:07	190	3038	XLON	00302665905TRLO1.1.1
24/05/2022	14:36:07	2	3038	XLON	00302665904TRLO1.1.1
24/05/2022	14:36:07	48	3038	XLON	00302665903TRLO1.1.1
24/05/2022	14:36:07	49	3038	XLON	00302665902TRLO1.1.1
24/05/2022	14:35:54	1	3043	TRQX	00302665735TRLO1.1.1
24/05/2022	14:35:54	1	3038	TRQX	00302665733TRLO1.1.1
24/05/2022	14:35:54	41	3039	TRQX	00302665734TRLO1.1.1
24/05/2022	14:35:20	51	3037	BATE	00302665470TRLO1.1.1
24/05/2022	14:35:20	51	3037	BATE	00302665469TRLO1.1.1
24/05/2022	14:35:20	51	3037	CHIX	00302665468TRLO1.1.1
24/05/2022	14:35:20	36	3038	XLON	00302665467TRLO1.1.1
24/05/2022	14:35:20	45	3038	CHIX	00302665466TRLO1.1.1
24/05/2022	14:35:20	48	3038	CHIX	00302665465TRLO1.1.1
24/05/2022	14:35:11	44	3039	XLON	00302665365TRLO1.1.1
24/05/2022	14:35:06	40	3041	AQXE	00302665329TRLO1.1.1
24/05/2022	14:35:06	40	3041	AQXE	00302665328TRLO1.1.1
24/05/2022	14:35:06	39	3041	XLON	00302665327TRLO1.1.1
24/05/2022	14:35:05	119	3042	XLON	00302665300TRLO1.1.1
24/05/2022	14:35:05	1	3042	XLON	00302665299TRLO1.1.1
24/05/2022	14:34:57	16	3042	XLON	00302665227TRLO1.1.1
24/05/2022	14:34:57	24	3042	XLON	00302665226TRLO1.1.1
24/05/2022	14:34:44	84	3042	XLON	00302665087TRLO1.1.1
24/05/2022	14:34:37	12	3042	XLON	00302665004TRLO1.1.1
24/05/2022	14:34:37	33	3042	XLON	00302665003TRLO1.1.1
24/05/2022	14:34:37	42	3042	XLON	00302665002TRLO1.1.1
24/05/2022	14:34:16	43	3042	BATE	00302664835TRLO1.1.1
24/05/2022	14:34:16	41	3043	BATE	00302664833TRLO1.1.1
24/05/2022	14:34:16	21	3041	CHIX	00302664832TRLO1.1.1
24/05/2022	14:34:16	18	3041	CHIX	00302664831TRLO1.1.1
24/05/2022	14:34:16	6	3041	CHIX	00302664829TRLO1.1.1
24/05/2022	14:34:16	45	3041	CHIX	00302664830TRLO1.1.1
24/05/2022	14:34:16	45	3041	CHIX	00302664828TRLO1.1.1
24/05/2022	14:34:03	63	3042	XLON	00302664708TRLO1.1.1
24/05/2022	14:34:03	4	3043	XLON	00302664707TRLO1.1.1
24/05/2022	14:34:03	18	3043	XLON	00302664706TRLO1.1.1
24/05/2022	14:34:03	35	3043	XLON	00302664705TRLO1.1.1
24/05/2022	14:34:03	6	3043	XLON	00302664704TRLO1.1.1
24/05/2022	14:34:03	84	3043	XLON	00302664703TRLO1.1.1
24/05/2022	14:33:57	306	3043	XLON	00302664622TRLO1.1.1
24/05/2022	14:33:34	40	3045	TRQX	00302664446TRLO1.1.1
24/05/2022	14:33:02	49	3041	XLON	00302664065TRLO1.1.1
24/05/2022	14:33:02	46	3041	XLON	00302664064TRLO1.1.1
24/05/2022	14:33:02	4	3041	XLON	00302664062TRLO1.1.1
24/05/2022	14:33:02	12	3041	XLON	00302664060TRLO1.1.1
24/05/2022	14:33:02	50	3041	XLON	00302664059TRLO1.1.1
24/05/2022	14:33:02	24	3041	CHIX	00302664058TRLO1.1.1
24/05/2022	14:33:02	26	3041	XLON	00302664057TRLO1.1.1
24/05/2022	14:33:02	17	3041	CHIX	00302664056TRLO1.1.1
24/05/2022	14:32:40	4	3039	BATE	00302663735TRLO1.1.1
24/05/2022	14:32:32	47	3040	XLON	00302663688TRLO1.1.1
24/05/2022	14:32:32	46	3040	XLON	00302663687TRLO1.1.1
24/05/2022	14:32:32	45	3040	BATE	00302663686TRLO1.1.1
24/05/2022	14:32:32	44	3040	CHIX	00302663685TRLO1.1.1
24/05/2022	14:32:32	51	3040	BATE	00302663684TRLO1.1.1
24/05/2022	14:32:26	46	3042	XLON	00302663595TRLO1.1.1
24/05/2022	14:32:24	48	3042	CHIX	00302663566TRLO1.1.1
24/05/2022	14:32:24	17	3042	CHIX	00302663565TRLO1.1.1
24/05/2022	14:32:24	10	3042	CHIX	00302663564TRLO1.1.1
24/05/2022	14:32:23	13	3042	CHIX	00302663563TRLO1.1.1
24/05/2022	14:32:16	43	3042	CHIX	00302663490TRLO1.1.1
24/05/2022	14:32:15	1	3042	CHIX	00302663485TRLO1.1.1
24/05/2022	14:32:06	19	3042	XLON	00302663371TRLO1.1.1
24/05/2022	14:32:06	75	3042	XLON	00302663370TRLO1.1.1
24/05/2022	14:31:57	1	3040	XLON	00302663141TRLO1.1.1
24/05/2022	14:31:57	39	3040	XLON	00302663142TRLO1.1.1
24/05/2022	14:31:57	7	3040	XLON	00302663140TRLO1.1.1
24/05/2022	14:31:28	10	3040	XLON	00302662759TRLO1.1.1
24/05/2022	14:31:28	18	3040	XLON	00302662758TRLO1.1.1
24/05/2022	14:31:28	40	3040	XLON	00302662757TRLO1.1.1
24/05/2022	14:31:28	53	3040	XLON	00302662756TRLO1.1.1
24/05/2022	14:31:28	35	3040	XLON	00302662755TRLO1.1.1
24/05/2022	14:31:23	43	3040	XLON	00302662715TRLO1.1.1
24/05/2022	14:31:23	1	3040	XLON	00302662714TRLO1.1.1
24/05/2022	14:31:07	56	3039	AQXE	00302662434TRLO1.1.1
24/05/2022	14:30:52	66	3040	XLON	00302662129TRLO1.1.1
24/05/2022	14:30:51	82	3041	XLON	00302662109TRLO1.1.1
24/05/2022	14:30:51	57	3041	XLON	00302662107TRLO1.1.1
24/05/2022	14:30:38	1	3043	BATE	00302661865TRLO1.1.1
24/05/2022	14:30:33	13	3043	CHIX	00302661744TRLO1.1.1
24/05/2022	14:30:33	37	3043	BATE	00302661741TRLO1.1.1
24/05/2022	14:30:33	22	3044	BATE	00302661736TRLO1.1.1
24/05/2022	14:30:33	10	3044	BATE	00302661735TRLO1.1.1
24/05/2022	14:30:33	12	3044	BATE	00302661730TRLO1.1.1
24/05/2022	14:30:33	2	3044	BATE	00302661723TRLO1.1.1
24/05/2022	14:30:33	1	3044	BATE	00302661719TRLO1.1.1
24/05/2022	14:30:33	8	3044	BATE	00302661715TRLO1.1.1
24/05/2022	14:30:33	41	3044	XLON	00302661711TRLO1.1.1
24/05/2022	14:30:33	27	3043	CHIX	00302661704TRLO1.1.1
24/05/2022	14:30:33	33	3044	BATE	00302661700TRLO1.1.1
24/05/2022	14:30:32	82	3045	XLON	00302661652TRLO1.1.1
24/05/2022	14:30:27	41	3045	XLON	00302661561TRLO1.1.1
24/05/2022	14:30:27	164	3045	XLON	00302661531TRLO1.1.1
24/05/2022	14:30:10	12	3044	XLON	00302661207TRLO1.1.1
24/05/2022	14:29:59	13	3042	TRQX	00302660614TRLO1.1.1
24/05/2022	14:29:57	48	3042	XLON	00302660600TRLO1.1.1
24/05/2022	14:29:57	48	3042	XLON	00302660599TRLO1.1.1
24/05/2022	14:29:57	56	3042	TRQX	00302660598TRLO1.1.1
24/05/2022	14:29:45	48	3041	XLON	00302660522TRLO1.1.1
24/05/2022	14:29:33	16	3040	CHIX	00302660453TRLO1.1.1
24/05/2022	14:29:33	48	3041	XLON	00302660452TRLO1.1.1
24/05/2022	14:29:11	40	3041	CHIX	00302660348TRLO1.1.1
24/05/2022	14:29:11	59	3042	AQXE	00302660347TRLO1.1.1
24/05/2022	14:28:51	44	3042	CHIX	00302660225TRLO1.1.1
24/05/2022	14:28:51	3	3043	BATE	00302660222TRLO1.1.1
24/05/2022	14:28:51	43	3043	XLON	00302660218TRLO1.1.1
24/05/2022	14:28:51	43	3043	XLON	00302660217TRLO1.1.1
24/05/2022	14:28:51	43	3043	XLON	00302660214TRLO1.1.1
24/05/2022	14:28:51	49	3043	XLON	00302660213TRLO1.1.1
24/05/2022	14:28:51	49	3043	XLON	00302660212TRLO1.1.1
24/05/2022	14:28:51	40	3043	XLON	00302660211TRLO1.1.1
24/05/2022	14:28:51	53	3043	XLON	00302660210TRLO1.1.1
24/05/2022	14:28:51	49	3043	XLON	00302660209TRLO1.1.1
24/05/2022	14:27:54	1	3044	TRQX	00302659819TRLO1.1.1
24/05/2022	14:27:54	4	3044	TRQX	00302659817TRLO1.1.1
24/05/2022	14:27:54	1	3044	TRQX	00302659818TRLO1.1.1
24/05/2022	14:27:54	4	3044	TRQX	00302659816TRLO1.1.1
24/05/2022	14:27:02	40	3043	BATE	00302659558TRLO1.1.1
24/05/2022	14:27:02	16	3044	BATE	00302659556TRLO1.1.1
24/05/2022	14:27:02	27	3044	BATE	00302659557TRLO1.1.1
24/05/2022	14:27:00	46	3043	CHIX	00302659543TRLO1.1.1
24/05/2022	14:27:00	130	3044	XLON	00302659539TRLO1.1.1
24/05/2022	14:27:00	54	3044	CHIX	00302659537TRLO1.1.1
24/05/2022	14:27:00	120	3044	XLON	00302659538TRLO1.1.1
24/05/2022	14:26:47	47	3044	XLON	00302659436TRLO1.1.1
24/05/2022	14:25:06	39	3043	AQXE	00302658960TRLO1.1.1
24/05/2022	14:25:06	14	3044	TRQX	00302658959TRLO1.1.1
24/05/2022	14:25:06	41	3044	BATE	00302658958TRLO1.1.1
24/05/2022	14:25:06	73	3044	BATE	00302658957TRLO1.1.1
24/05/2022	14:25:06	47	3044	AQXE	00302658956TRLO1.1.1
24/05/2022	14:25:06	44	3044	AQXE	00302658955TRLO1.1.1
24/05/2022	14:25:06	7	3044	TRQX	00302658953TRLO1.1.1
24/05/2022	14:25:06	43	3044	AQXE	00302658954TRLO1.1.1
24/05/2022	14:25:06	12	3044	TRQX	00302658952TRLO1.1.1
24/05/2022	14:25:06	7	3044	BATE	00302658951TRLO1.1.1
24/05/2022	14:25:06	2	3044	BATE	00302658950TRLO1.1.1
24/05/2022	14:25:06	45	3044	BATE	00302658949TRLO1.1.1
24/05/2022	14:25:06	12	3044	BATE	00302658948TRLO1.1.1
24/05/2022	14:25:06	5	3044	TRQX	00302658947TRLO1.1.1
24/05/2022	14:25:06	1	3044	TRQX	00302658946TRLO1.1.1
24/05/2022	14:25:06	2	3044	TRQX	00302658945TRLO1.1.1
24/05/2022	14:25:06	7	3044	TRQX	00302658944TRLO1.1.1
24/05/2022	14:25:06	33	3044	BATE	00302658943TRLO1.1.1
24/05/2022	14:25:06	6	3044	BATE	00302658942TRLO1.1.1
24/05/2022	14:25:06	23	3044	BATE	00302658941TRLO1.1.1
24/05/2022	14:25:06	43	3044	CHIX	00302658940TRLO1.1.1
24/05/2022	14:25:06	42	3044	CHIX	00302658939TRLO1.1.1
24/05/2022	14:25:06	14	3044	CHIX	00302658938TRLO1.1.1
24/05/2022	14:25:06	43	3044	CHIX	00302658937TRLO1.1.1
24/05/2022	14:25:06	24	3044	CHIX	00302658936TRLO1.1.1
24/05/2022	14:25:06	2	3044	CHIX	00302658934TRLO1.1.1
24/05/2022	14:25:06	21	3044	CHIX	00302658935TRLO1.1.1
24/05/2022	14:25:06	1	3044	TRQX	00302658932TRLO1.1.1
24/05/2022	14:25:06	54	3044	XLON	00302658933TRLO1.1.1
24/05/2022	14:25:06	32	3044	TRQX	00302658931TRLO1.1.1
24/05/2022	14:25:06	15	3044	XLON	00302658929TRLO1.1.1
24/05/2022	14:25:06	40	3044	CHIX	00302658930TRLO1.1.1
24/05/2022	14:25:06	33	3044	CHIX	00302658928TRLO1.1.1
24/05/2022	14:25:06	232	3044	BATE	00302658927TRLO1.1.1
24/05/2022	14:25:06	141	3044	CHIX	00302658926TRLO1.1.1
24/05/2022	14:25:06	42	3045	XLON	00302658925TRLO1.1.1
24/05/2022	14:25:06	42	3045	XLON	00302658924TRLO1.1.1
24/05/2022	14:25:06	44	3045	XLON	00302658923TRLO1.1.1
24/05/2022	14:25:06	42	3045	XLON	00302658921TRLO1.1.1
24/05/2022	14:25:06	50	3045	XLON	00302658922TRLO1.1.1
24/05/2022	14:25:06	44	3045	XLON	00302658920TRLO1.1.1
24/05/2022	14:25:06	50	3045	XLON	00302658919TRLO1.1.1
24/05/2022	14:25:06	44	3045	XLON	00302658918TRLO1.1.1
24/05/2022	14:25:06	50	3045	XLON	00302658917TRLO1.1.1
24/05/2022	14:25:06	39	3045	XLON	00302658916TRLO1.1.1
24/05/2022	14:25:06	50	3045	XLON	00302658915TRLO1.1.1
24/05/2022	14:25:06	50	3045	XLON	00302658914TRLO1.1.1
24/05/2022	14:25:06	50	3045	XLON	00302658913TRLO1.1.1
24/05/2022	14:25:06	11	3045	XLON	00302658912TRLO1.1.1
24/05/2022	14:25:06	45	3045	XLON	00302658910TRLO1.1.1
24/05/2022	14:25:06	45	3045	XLON	00302658911TRLO1.1.1
24/05/2022	14:25:06	45	3045	XLON	00302658909TRLO1.1.1
24/05/2022	14:25:06	45	3045	XLON	00302658908TRLO1.1.1
24/05/2022	14:25:06	209	3045	XLON	00302658907TRLO1.1.1
24/05/2022	14:24:50	1	3045	XLON	00302658838TRLO1.1.1
24/05/2022	14:23:58	31	3045	XLON	00302658631TRLO1.1.1
24/05/2022	14:23:07	1	3045	XLON	00302658405TRLO1.1.1
24/05/2022	14:22:41	1	3045	XLON	00302658259TRLO1.1.1
24/05/2022	14:21:52	4	3045	XLON	00302658009TRLO1.1.1
24/05/2022	14:21:25	4	3045	XLON	00302657919TRLO1.1.1
24/05/2022	14:21:20	1	3045	XLON	00302657904TRLO1.1.1
24/05/2022	14:21:15	63	3045	XLON	00302657890TRLO1.1.1
24/05/2022	14:20:36	7	3045	XLON	00302657705TRLO1.1.1
24/05/2022	14:20:36	23	3045	XLON	00302657704TRLO1.1.1
24/05/2022	14:20:36	1	3045	XLON	00302657703TRLO1.1.1
24/05/2022	14:20:36	34	3045	XLON	00302657702TRLO1.1.1
24/05/2022	14:20:36	1	3045	XLON	00302657701TRLO1.1.1
24/05/2022	14:19:16	24	3042	BATE	00302657401TRLO1.1.1
24/05/2022	14:19:07	41	3042	XLON	00302657348TRLO1.1.1
24/05/2022	14:19:07	44	3042	XLON	00302657347TRLO1.1.1
24/05/2022	14:19:07	3	3042	XLON	00302657345TRLO1.1.1
24/05/2022	14:19:07	220	3042	XLON	00302657346TRLO1.1.1
24/05/2022	14:19:07	111	3042	XLON	00302657344TRLO1.1.1
24/05/2022	14:19:07	125	3042	XLON	00302657342TRLO1.1.1
24/05/2022	14:19:07	500	3042	XLON	00302657343TRLO1.1.1
24/05/2022	14:19:07	8	3042	XLON	00302657341TRLO1.1.1
24/05/2022	14:18:49	1	3042	XLON	00302657269TRLO1.1.1
24/05/2022	14:18:47	1	3042	AQXE	00302657267TRLO1.1.1
24/05/2022	14:18:47	1	3042	AQXE	00302657266TRLO1.1.1
24/05/2022	14:18:47	2	3042	AQXE	00302657265TRLO1.1.1
24/05/2022	14:18:18	5	3041	BATE	00302657122TRLO1.1.1
24/05/2022	14:17:35	189	3040	XLON	00302656937TRLO1.1.1
24/05/2022	14:17:35	27	3040	XLON	00302656936TRLO1.1.1
24/05/2022	14:17:35	13	3040	XLON	00302656935TRLO1.1.1
24/05/2022	14:17:35	26	3040	XLON	00302656934TRLO1.1.1
24/05/2022	14:17:35	94	3040	CHIX	00302656932TRLO1.1.1
24/05/2022	14:17:35	38	3040	CHIX	00302656931TRLO1.1.1
24/05/2022	14:17:35	49	3040	XLON	00302656930TRLO1.1.1
24/05/2022	14:13:19	46	3040	AQXE	00302656085TRLO1.1.1
24/05/2022	14:13:19	5	3039	AQXE	00302656084TRLO1.1.1
24/05/2022	14:13:19	7	3039	AQXE	00302656083TRLO1.1.1
24/05/2022	14:12:23	47	3037	CHIX	00302655828TRLO1.1.1
24/05/2022	14:12:23	47	3037	CHIX	00302655827TRLO1.1.1
24/05/2022	14:12:02	18	3036	XLON	00302655741TRLO1.1.1
24/05/2022	14:11:44	55	3037	XLON	00302655661TRLO1.1.1
24/05/2022	14:11:14	7	3040	XLON	00302655569TRLO1.1.1
24/05/2022	14:11:14	89	3040	XLON	00302655570TRLO1.1.1
24/05/2022	14:10:33	61	3043	XLON	00302655445TRLO1.1.1
24/05/2022	14:10:33	23	3043	CHIX	00302655444TRLO1.1.1
24/05/2022	14:10:33	16	3043	BATE	00302655442TRLO1.1.1
24/05/2022	14:10:33	76	3043	BATE	00302655443TRLO1.1.1
24/05/2022	14:10:33	46	3043	BATE	00302655441TRLO1.1.1
24/05/2022	14:10:33	22	3043	CHIX	00302655440TRLO1.1.1
24/05/2022	14:10:19	44	3045	TRQX	00302655409TRLO1.1.1
24/05/2022	14:10:13	27	3044	CHIX	00302655392TRLO1.1.1
24/05/2022	14:10:13	101	3044	CHIX	00302655391TRLO1.1.1
24/05/2022	14:10:10	4	3044	CHIX	00302655381TRLO1.1.1
24/05/2022	14:10:10	43	3044	CHIX	00302655380TRLO1.1.1
24/05/2022	14:10:10	42	3044	AQXE	00302655379TRLO1.1.1
24/05/2022	14:10:08	30	3044	XLON	00302655365TRLO1.1.1
24/05/2022	14:10:08	25	3043	BATE	00302655364TRLO1.1.1
24/05/2022	14:10:08	42	3044	XLON	00302655363TRLO1.1.1
24/05/2022	14:10:08	72	3045	XLON	00302655362TRLO1.1.1
24/05/2022	14:10:08	45	3044	BATE	00302655361TRLO1.1.1
24/05/2022	14:10:08	49	3046	XLON	00302655360TRLO1.1.1
24/05/2022	14:10:08	110	3046	XLON	00302655358TRLO1.1.1
24/05/2022	14:10:08	246	3046	XLON	00302655359TRLO1.1.1
24/05/2022	14:10:08	75	3046	XLON	00302655357TRLO1.1.1
24/05/2022	14:08:31	26	3044	XLON	00302655016TRLO1.1.1
24/05/2022	14:08:31	56	3044	XLON	00302655015TRLO1.1.1
24/05/2022	14:07:34	42	3043	XLON	00302654770TRLO1.1.1
24/05/2022	14:07:13	49	3043	CHIX	00302654693TRLO1.1.1
24/05/2022	14:07:03	7	3043	XLON	00302654636TRLO1.1.1
24/05/2022	14:07:03	90	3043	XLON	00302654635TRLO1.1.1
24/05/2022	14:07:03	75	3043	XLON	00302654634TRLO1.1.1
24/05/2022	14:06:48	9	3044	AQXE	00302654560TRLO1.1.1
24/05/2022	14:06:46	48	3044	AQXE	00302654556TRLO1.1.1
24/05/2022	14:06:46	1	3044	AQXE	00302654555TRLO1.1.1
24/05/2022	14:06:46	5	3044	AQXE	00302654554TRLO1.1.1
24/05/2022	14:06:46	8	3044	AQXE	00302654553TRLO1.1.1
24/05/2022	14:06:46	1	3044	AQXE	00302654552TRLO1.1.1
24/05/2022	14:06:08	48	3043	TRQX	00302654437TRLO1.1.1
24/05/2022	14:05:50	68	3042	XLON	00302654402TRLO1.1.1
24/05/2022	14:05:50	36	3042	BATE	00302654401TRLO1.1.1
24/05/2022	14:05:50	55	3043	XLON	00302654400TRLO1.1.1
24/05/2022	14:04:59	19	3043	XLON	00302654152TRLO1.1.1
24/05/2022	14:04:59	24	3043	XLON	00302654151TRLO1.1.1
24/05/2022	14:04:59	21	3043	XLON	00302654150TRLO1.1.1
24/05/2022	14:04:39	29	3045	CHIX	00302654040TRLO1.1.1
24/05/2022	14:04:39	32	3045	XLON	00302654038TRLO1.1.1
24/05/2022	14:04:39	41	3045	XLON	00302654037TRLO1.1.1
24/05/2022	14:04:39	12	3045	CHIX	00302654036TRLO1.1.1
24/05/2022	14:04:39	41	3046	XLON	00302654035TRLO1.1.1
24/05/2022	14:04:39	41	3046	XLON	00302654034TRLO1.1.1
24/05/2022	14:04:39	16	3046	XLON	00302654033TRLO1.1.1
24/05/2022	14:04:39	29	3046	XLON	00302654032TRLO1.1.1
24/05/2022	14:04:39	45	3046	XLON	00302654031TRLO1.1.1
24/05/2022	14:04:39	90	3046	XLON	00302654030TRLO1.1.1
24/05/2022	14:04:39	9	3046	BATE	00302654029TRLO1.1.1
24/05/2022	14:04:39	42	3046	XLON	00302654026TRLO1.1.1
24/05/2022	14:04:39	22	3046	CHIX	00302654025TRLO1.1.1
24/05/2022	14:04:39	33	3046	BATE	00302654024TRLO1.1.1
24/05/2022	14:04:39	23	3046	CHIX	00302654022TRLO1.1.1
24/05/2022	14:04:39	40	3046	CHIX	00302654023TRLO1.1.1
24/05/2022	14:04:39	20	3046	XLON	00302654021TRLO1.1.1
24/05/2022	14:04:39	45	3046	BATE	00302654020TRLO1.1.1
24/05/2022	14:04:39	45	3046	CHIX	00302654019TRLO1.1.1
24/05/2022	14:04:39	3	3046	BATE	00302654018TRLO1.1.1
24/05/2022	14:04:39	49	3046	CHIX	00302654017TRLO1.1.1
24/05/2022	14:03:23	19	3044	TRQX	00302653651TRLO1.1.1
24/05/2022	14:03:23	27	3044	TRQX	00302653650TRLO1.1.1
24/05/2022	14:03:00	14	3042	CHIX	00302653531TRLO1.1.1
24/05/2022	14:03:00	17	3042	CHIX	00302653530TRLO1.1.1
24/05/2022	14:03:00	5	3042	CHIX	00302653529TRLO1.1.1
24/05/2022	14:02:55	60	3043	XLON	00302653514TRLO1.1.1
24/05/2022	14:02:41	17	3043	XLON	00302653463TRLO1.1.1
24/05/2022	14:02:41	86	3044	XLON	00302653462TRLO1.1.1
24/05/2022	14:02:34	42	3044	XLON	00302653436TRLO1.1.1
24/05/2022	14:02:34	1	3044	XLON	00302653435TRLO1.1.1
24/05/2022	14:02:21	50	3044	XLON	00302653315TRLO1.1.1
24/05/2022	14:02:09	76	3044	AQXE	00302653285TRLO1.1.1
24/05/2022	14:02:08	50	3044	XLON	00302653283TRLO1.1.1
24/05/2022	14:02:01	35	3044	XLON	00302653259TRLO1.1.1
24/05/2022	14:02:01	10	3044	XLON	00302653258TRLO1.1.1
24/05/2022	14:02:01	5	3044	XLON	00302653257TRLO1.1.1
24/05/2022	14:01:39	48	3044	XLON	00302653167TRLO1.1.1
24/05/2022	14:01:39	6	3044	XLON	00302653166TRLO1.1.1
24/05/2022	14:01:39	1	3044	XLON	00302653164TRLO1.1.1
24/05/2022	14:01:39	18	3044	XLON	00302653165TRLO1.1.1
24/05/2022	14:01:34	50	3044	XLON	00302653151TRLO1.1.1
24/05/2022	14:01:12	32	3044	XLON	00302653093TRLO1.1.1
24/05/2022	14:01:12	18	3044	XLON	00302653092TRLO1.1.1
24/05/2022	14:01:12	10	3043	CHIX	00302653091TRLO1.1.1
24/05/2022	14:01:12	10	3043	CHIX	00302653090TRLO1.1.1
24/05/2022	14:01:12	11	3043	CHIX	00302653089TRLO1.1.1
24/05/2022	14:01:10	12	3043	CHIX	00302653085TRLO1.1.1
24/05/2022	14:01:10	10	3044	BATE	00302653083TRLO1.1.1
24/05/2022	14:01:10	59	3044	XLON	00302653084TRLO1.1.1
24/05/2022	14:01:10	33	3044	BATE	00302653082TRLO1.1.1
24/05/2022	14:01:10	37	3044	BATE	00302653081TRLO1.1.1
24/05/2022	14:01:10	6	3044	BATE	00302653080TRLO1.1.1
24/05/2022	14:00:26	12	3044	XLON	00302652930TRLO1.1.1
24/05/2022	14:00:26	2	3044	BATE	00302652929TRLO1.1.1
24/05/2022	14:00:26	36	3044	BATE	00302652928TRLO1.1.1
24/05/2022	14:00:26	26	3045	XLON	00302652926TRLO1.1.1
24/05/2022	14:00:26	50	3045	XLON	00302652927TRLO1.1.1
24/05/2022	14:00:26	49	3045	XLON	00302652925TRLO1.1.1
24/05/2022	13:59:47	48	3045	BATE	00302652677TRLO1.1.1
24/05/2022	13:59:43	9	3045	XLON	00302652662TRLO1.1.1
24/05/2022	13:59:43	50	3045	XLON	00302652661TRLO1.1.1
24/05/2022	13:59:43	62	3045	XLON	00302652660TRLO1.1.1
24/05/2022	13:59:43	37	3045	CHIX	00302652659TRLO1.1.1
24/05/2022	13:59:43	10	3046	XLON	00302652658TRLO1.1.1
24/05/2022	13:59:43	36	3046	XLON	00302652657TRLO1.1.1
24/05/2022	13:59:12	26	3046	XLON	00302652512TRLO1.1.1
24/05/2022	13:59:05	52	3046	XLON	00302652426TRLO1.1.1
24/05/2022	13:59:05	56	3046	XLON	00302652425TRLO1.1.1
24/05/2022	13:59:05	41	3046	XLON	00302652424TRLO1.1.1
24/05/2022	13:59:05	75	3046	XLON	00302652423TRLO1.1.1
24/05/2022	13:59:05	4	3046	XLON	00302652422TRLO1.1.1
24/05/2022	13:59:05	75	3046	XLON	00302652421TRLO1.1.1
24/05/2022	13:59:00	45	3047	AQXE	00302652414TRLO1.1.1
24/05/2022	13:58:43	41	3046	CHIX	00302652299TRLO1.1.1
24/05/2022	13:58:43	18	3046	CHIX	00302652298TRLO1.1.1
24/05/2022	13:58:43	7	3046	CHIX	00302652296TRLO1.1.1
24/05/2022	13:58:43	20	3046	CHIX	00302652297TRLO1.1.1
24/05/2022	13:57:02	46	3047	AQXE	00302651879TRLO1.1.1
24/05/2022	13:56:26	37	3045	BATE	00302651669TRLO1.1.1
24/05/2022	13:56:26	46	3045	XLON	00302651668TRLO1.1.1
24/05/2022	13:56:26	25	3045	XLON	00302651667TRLO1.1.1
24/05/2022	13:56:26	4	3046	CHIX	00302651665TRLO1.1.1
24/05/2022	13:56:26	31	3046	CHIX	00302651666TRLO1.1.1
24/05/2022	13:56:20	5	3046	CHIX	00302651625TRLO1.1.1
24/05/2022	13:56:20	40	3046	CHIX	00302651624TRLO1.1.1
24/05/2022	13:56:19	77	3046	XLON	00302651614TRLO1.1.1
24/05/2022	13:56:19	49	3046	BATE	00302651613TRLO1.1.1
24/05/2022	13:56:17	4	3047	XLON	00302651611TRLO1.1.1
24/05/2022	13:56:17	1	3047	XLON	00302651609TRLO1.1.1
24/05/2022	13:56:17	40	3047	XLON	00302651610TRLO1.1.1
24/05/2022	13:55:55	45	3047	XLON	00302651543TRLO1.1.1
24/05/2022	13:55:47	45	3047	XLON	00302651525TRLO1.1.1
24/05/2022	13:55:41	24	3047	XLON	00302651511TRLO1.1.1
24/05/2022	13:55:41	19	3047	XLON	00302651510TRLO1.1.1
24/05/2022	13:55:41	2	3047	XLON	00302651509TRLO1.1.1
24/05/2022	13:55:25	7	3047	XLON	00302651459TRLO1.1.1
24/05/2022	13:55:25	91	3047	XLON	00302651458TRLO1.1.1
24/05/2022	13:55:25	18	3047	XLON	00302651456TRLO1.1.1
24/05/2022	13:55:25	20	3047	XLON	00302651457TRLO1.1.1
24/05/2022	13:55:25	32	3047	XLON	00302651455TRLO1.1.1
24/05/2022	13:55:16	14	3047	XLON	00302651436TRLO1.1.1
24/05/2022	13:55:16	34	3047	XLON	00302651435TRLO1.1.1
24/05/2022	13:55:16	1	3047	XLON	00302651434TRLO1.1.1
24/05/2022	13:55:11	44	3047	TRQX	00302651410TRLO1.1.1
24/05/2022	13:54:43	5	3047	AQXE	00302651322TRLO1.1.1
24/05/2022	13:54:43	63	3047	XLON	00302651321TRLO1.1.1
24/05/2022	13:54:25	42	3048	XLON	00302651280TRLO1.1.1
24/05/2022	13:54:25	3	3048	XLON	00302651279TRLO1.1.1
24/05/2022	13:54:00	7	3048	CHIX	00302651208TRLO1.1.1
24/05/2022	13:54:00	21	3048	CHIX	00302651207TRLO1.1.1
24/05/2022	13:54:00	38	3048	CHIX	00302651206TRLO1.1.1
24/05/2022	13:53:48	72	3048	XLON	00302651179TRLO1.1.1
24/05/2022	13:53:41	1	3048	BATE	00302651161TRLO1.1.1
24/05/2022	13:53:41	1	3048	BATE	00302651159TRLO1.1.1
24/05/2022	13:53:41	33	3048	BATE	00302651160TRLO1.1.1
24/05/2022	13:53:41	33	3048	BATE	00302651158TRLO1.1.1
24/05/2022	13:53:27	27	3048	XLON	00302651137TRLO1.1.1
24/05/2022	13:53:27	21	3048	XLON	00302651136TRLO1.1.1
24/05/2022	13:53:17	69	3047	XLON	00302651102TRLO1.1.1
24/05/2022	13:51:52	17	3047	AQXE	00302650677TRLO1.1.1
24/05/2022	13:51:51	17	3047	AQXE	00302650671TRLO1.1.1
24/05/2022	13:51:48	1	3047	AQXE	00302650657TRLO1.1.1
24/05/2022	13:51:48	45	3047	TRQX	00302650656TRLO1.1.1
24/05/2022	13:51:48	3	3047	TRQX	00302650655TRLO1.1.1
24/05/2022	13:51:48	42	3047	TRQX	00302650654TRLO1.1.1
24/05/2022	13:51:48	44	3047	BATE	00302650653TRLO1.1.1
24/05/2022	13:51:48	24	3047	TRQX	00302650652TRLO1.1.1
24/05/2022	13:51:48	72	3047	XLON	00302650651TRLO1.1.1
24/05/2022	13:51:48	6	3047	TRQX	00302650650TRLO1.1.1
24/05/2022	13:51:48	4	3047	BATE	00302650648TRLO1.1.1
24/05/2022	13:51:48	42	3047	BATE	00302650649TRLO1.1.1
24/05/2022	13:51:48	27	3047	TRQX	00302650647TRLO1.1.1
24/05/2022	13:51:48	1	3047	BATE	00302650646TRLO1.1.1
24/05/2022	13:51:48	24	3047	BATE	00302650644TRLO1.1.1
24/05/2022	13:51:48	6	3047	BATE	00302650645TRLO1.1.1
24/05/2022	13:51:48	2	3047	BATE	00302650643TRLO1.1.1
24/05/2022	13:51:48	6	3047	BATE	00302650642TRLO1.1.1
24/05/2022	13:51:48	15	3047	BATE	00302650641TRLO1.1.1
24/05/2022	13:51:48	4	3047	BATE	00302650639TRLO1.1.1
24/05/2022	13:51:48	29	3047	BATE	00302650640TRLO1.1.1
24/05/2022	13:51:48	49	3047	CHIX	00302650638TRLO1.1.1
24/05/2022	13:51:48	48	3048	XLON	00302650637TRLO1.1.1
24/05/2022	13:51:48	48	3048	XLON	00302650636TRLO1.1.1
24/05/2022	13:51:48	6	3048	XLON	00302650635TRLO1.1.1
24/05/2022	13:51:48	42	3048	AQXE	00302650634TRLO1.1.1
24/05/2022	13:51:48	45	3048	CHIX	00302650633TRLO1.1.1
24/05/2022	13:51:48	94	3048	CHIX	00302650632TRLO1.1.1
24/05/2022	13:51:48	44	3048	AQXE	00302650631TRLO1.1.1
24/05/2022	13:51:48	42	3048	AQXE	00302650630TRLO1.1.1
24/05/2022	13:51:48	47	3048	CHIX	00302650629TRLO1.1.1
24/05/2022	13:51:47	39	3048	XLON	00302650612TRLO1.1.1
24/05/2022	13:51:47	34	3048	XLON	00302650613TRLO1.1.1
24/05/2022	13:51:47	40	3048	XLON	00302650611TRLO1.1.1
24/05/2022	13:51:47	5	3048	XLON	00302650610TRLO1.1.1
24/05/2022	13:51:47	28	3048	XLON	00302650609TRLO1.1.1
24/05/2022	13:50:34	16	3048	XLON	00302650337TRLO1.1.1
24/05/2022	13:50:34	44	3048	XLON	00302650335TRLO1.1.1
24/05/2022	13:50:34	60	3048	XLON	00302650336TRLO1.1.1
24/05/2022	13:50:34	44	3048	XLON	00302650334TRLO1.1.1
24/05/2022	13:49:12	40	3047	BATE	00302650076TRLO1.1.1
24/05/2022	13:49:12	11	3048	XLON	00302650073TRLO1.1.1
24/05/2022	13:49:12	460	3048	XLON	00302650072TRLO1.1.1
24/05/2022	13:49:12	173	3048	XLON	00302650071TRLO1.1.1
24/05/2022	13:47:30	14	3048	BATE	00302649732TRLO1.1.1
24/05/2022	13:47:30	86	3048	BATE	00302649731TRLO1.1.1
24/05/2022	13:47:30	100	3048	CHIX	00302649730TRLO1.1.1
24/05/2022	13:47:30	16	3048	CHIX	00302649729TRLO1.1.1
24/05/2022	13:47:29	33	3048	CHIX	00302649724TRLO1.1.1
24/05/2022	13:46:06	27	3045	XLON	00302649513TRLO1.1.1
24/05/2022	13:46:06	67	3045	XLON	00302649514TRLO1.1.1
24/05/2022	13:46:06	49	3045	XLON	00302649512TRLO1.1.1
24/05/2022	13:44:05	10	3045	XLON	00302649220TRLO1.1.1
24/05/2022	13:44:05	82	3045	XLON	00302649219TRLO1.1.1
24/05/2022	13:44:05	244	3045	XLON	00302649218TRLO1.1.1
24/05/2022	13:44:05	184	3045	XLON	00302649217TRLO1.1.1
24/05/2022	13:44:05	63	3045	XLON	00302649216TRLO1.1.1
24/05/2022	13:44:03	18	3046	BATE	00302649209TRLO1.1.1
24/05/2022	13:44:03	33	3046	BATE	00302649208TRLO1.1.1
24/05/2022	13:44:03	49	3046	BATE	00302649207TRLO1.1.1
24/05/2022	13:44:01	14	3045	CHIX	00302649198TRLO1.1.1
24/05/2022	13:44:01	40	3045	CHIX	00302649197TRLO1.1.1
24/05/2022	13:44:01	6	3046	CHIX	00302649195TRLO1.1.1
24/05/2022	13:44:01	22	3046	CHIX	00302649196TRLO1.1.1
24/05/2022	13:44:01	38	3046	CHIX	00302649194TRLO1.1.1
24/05/2022	13:42:26	130	3044	XLON	00302648896TRLO1.1.1
24/05/2022	13:39:13	5	3041	CHIX	00302648233TRLO1.1.1
24/05/2022	13:39:13	7	3041	CHIX	00302648232TRLO1.1.1
24/05/2022	13:39:13	5	3041	CHIX	00302648231TRLO1.1.1
24/05/2022	13:39:13	1	3041	CHIX	00302648230TRLO1.1.1
24/05/2022	13:39:13	75	3041	AQXE	00302648229TRLO1.1.1
24/05/2022	13:39:13	47	3041	XLON	00302648228TRLO1.1.1
24/05/2022	13:39:13	51	3041	XLON	00302648227TRLO1.1.1
24/05/2022	13:39:11	17	3041	CHIX	00302648222TRLO1.1.1
24/05/2022	13:39:11	35	3041	BATE	00302648221TRLO1.1.1
24/05/2022	13:39:11	11	3041	CHIX	00302648219TRLO1.1.1
24/05/2022	13:39:11	11	3041	BATE	00302648220TRLO1.1.1
24/05/2022	13:39:11	40	3042	XLON	00302648218TRLO1.1.1
24/05/2022	13:39:11	80	3042	XLON	00302648217TRLO1.1.1
24/05/2022	13:39:11	46	3042	XLON	00302648215TRLO1.1.1
24/05/2022	13:39:11	46	3042	XLON	00302648216TRLO1.1.1
24/05/2022	13:39:11	41	3042	XLON	00302648214TRLO1.1.1
24/05/2022	13:39:11	5	3042	XLON	00302648213TRLO1.1.1
24/05/2022	13:39:11	112	3042	XLON	00302648212TRLO1.1.1
24/05/2022	13:39:11	118	3042	XLON	00302648211TRLO1.1.1
24/05/2022	13:39:11	86	3042	XLON	00302648210TRLO1.1.1
24/05/2022	13:39:11	14	3042	BATE	00302648209TRLO1.1.1
24/05/2022	13:39:11	19	3042	CHIX	00302648207TRLO1.1.1
24/05/2022	13:39:11	47	3042	CHIX	00302648208TRLO1.1.1
24/05/2022	13:39:11	44	3042	BATE	00302648206TRLO1.1.1
24/05/2022	13:39:11	48	3042	CHIX	00302648205TRLO1.1.1
24/05/2022	13:39:11	31	3042	CHIX	00302648203TRLO1.1.1
24/05/2022	13:39:11	49	3042	BATE	00302648204TRLO1.1.1
24/05/2022	13:39:11	37	3042	CHIX	00302648202TRLO1.1.1
24/05/2022	13:39:11	33	3042	BATE	00302648201TRLO1.1.1
24/05/2022	13:39:11	11	3042	CHIX	00302648200TRLO1.1.1
24/05/2022	13:38:12	46	3042	XLON	00302647941TRLO1.1.1
24/05/2022	13:38:12	50	3042	BATE	00302647940TRLO1.1.1
24/05/2022	13:38:09	100	3041	XLON	00302647913TRLO1.1.1
24/05/2022	13:35:48	46	3040	XLON	00302647417TRLO1.1.1
24/05/2022	13:35:45	5	3040	XLON	00302647406TRLO1.1.1
24/05/2022	13:35:45	84	3041	XLON	00302647405TRLO1.1.1
24/05/2022	13:35:45	18	3040	XLON	00302647404TRLO1.1.1
24/05/2022	13:35:10	34	3040	CHIX	00302647248TRLO1.1.1
24/05/2022	13:35:10	7	3040	CHIX	00302647247TRLO1.1.1
24/05/2022	13:35:10	41	3040	CHIX	00302647245TRLO1.1.1
24/05/2022	13:35:10	41	3041	AQXE	00302647244TRLO1.1.1
24/05/2022	13:35:10	28	3041	AQXE	00302647242TRLO1.1.1
24/05/2022	13:35:10	13	3041	AQXE	00302647243TRLO1.1.1
24/05/2022	13:35:10	5	3041	AQXE	00302647240TRLO1.1.1
24/05/2022	13:35:10	41	3041	AQXE	00302647241TRLO1.1.1
24/05/2022	13:35:10	39	3041	AQXE	00302647239TRLO1.1.1
24/05/2022	13:35:10	41	3041	TRQX	00302647237TRLO1.1.1
24/05/2022	13:35:10	70	3041	XLON	00302647238TRLO1.1.1
24/05/2022	13:35:10	43	3042	XLON	00302647235TRLO1.1.1
24/05/2022	13:34:54	43	3042	XLON	00302647146TRLO1.1.1
24/05/2022	13:34:46	51	3042	XLON	00302647098TRLO1.1.1
24/05/2022	13:34:39	9	3042	BATE	00302647069TRLO1.1.1
24/05/2022	13:34:39	10	3042	BATE	00302647070TRLO1.1.1
24/05/2022	13:34:39	33	3042	BATE	00302647068TRLO1.1.1
24/05/2022	13:34:39	42	3042	BATE	00302647067TRLO1.1.1
24/05/2022	13:34:36	3	3042	BATE	00302647049TRLO1.1.1
24/05/2022	13:34:24	51	3042	XLON	00302646980TRLO1.1.1
24/05/2022	13:34:03	46	3042	XLON	00302646885TRLO1.1.1
24/05/2022	13:34:01	1	3042	XLON	00302646874TRLO1.1.1
24/05/2022	13:34:01	4	3042	XLON	00302646873TRLO1.1.1
24/05/2022	13:33:58	37	3042	XLON	00302646859TRLO1.1.1
24/05/2022	13:33:58	5	3042	XLON	00302646858TRLO1.1.1
24/05/2022	13:33:55	15	3041	BATE	00302646846TRLO1.1.1
24/05/2022	13:33:55	82	3041	BATE	00302646845TRLO1.1.1
24/05/2022	13:33:55	84	3042	XLON	00302646844TRLO1.1.1
24/05/2022	13:33:55	42	3042	XLON	00302646842TRLO1.1.1
24/05/2022	13:33:55	84	3042	XLON	00302646843TRLO1.1.1
24/05/2022	13:33:55	1	3042	XLON	00302646841TRLO1.1.1
24/05/2022	13:33:55	42	3042	XLON	00302646840TRLO1.1.1
24/05/2022	13:33:55	41	3042	XLON	00302646839TRLO1.1.1
24/05/2022	13:33:55	42	3042	XLON	00302646838TRLO1.1.1
24/05/2022	13:33:55	42	3042	XLON	00302646837TRLO1.1.1
24/05/2022	13:33:55	84	3042	XLON	00302646836TRLO1.1.1
24/05/2022	13:33:55	56	3042	XLON	00302646835TRLO1.1.1
24/05/2022	13:33:55	840	3042	XLON	00302646833TRLO1.1.1
24/05/2022	13:33:55	84	3042	XLON	00302646834TRLO1.1.1
24/05/2022	13:33:55	42	3042	CHIX	00302646832TRLO1.1.1
24/05/2022	13:33:55	42	3042	CHIX	00302646830TRLO1.1.1
24/05/2022	13:33:55	210	3042	CHIX	00302646831TRLO1.1.1
24/05/2022	13:33:55	42	3042	CHIX	00302646829TRLO1.1.1
24/05/2022	13:30:46	48	3039	XLON	00302646159TRLO1.1.1
24/05/2022	13:30:46	48	3039	XLON	00302646158TRLO1.1.1
24/05/2022	13:30:36	48	3039	BATE	00302646095TRLO1.1.1
24/05/2022	13:30:28	48	3039	XLON	00302646038TRLO1.1.1
24/05/2022	13:30:13	25	3041	TRQX	00302645984TRLO1.1.1
24/05/2022	13:30:13	28	3041	TRQX	00302645982TRLO1.1.1
24/05/2022	13:30:13	92	3041	XLON	00302645983TRLO1.1.1
24/05/2022	13:29:39	4	3042	CHIX	00302645807TRLO1.1.1
24/05/2022	13:29:39	47	3042	CHIX	00302645806TRLO1.1.1
24/05/2022	13:29:29	2	3042	XLON	00302645765TRLO1.1.1
24/05/2022	13:29:29	29	3042	XLON	00302645764TRLO1.1.1
24/05/2022	13:29:29	53	3042	XLON	00302645763TRLO1.1.1
24/05/2022	13:29:04	48	3042	XLON	00302645610TRLO1.1.1
24/05/2022	13:28:36	48	3042	XLON	00302645521TRLO1.1.1
24/05/2022	13:28:29	25	3041	BATE	00302645459TRLO1.1.1
24/05/2022	13:28:29	33	3041	BATE	00302645458TRLO1.1.1
24/05/2022	13:27:33	28	3040	CHIX	00302645261TRLO1.1.1
24/05/2022	13:27:33	49	3040	CHIX	00302645260TRLO1.1.1
24/05/2022	13:26:28	36	3040	BATE	00302645111TRLO1.1.1
24/05/2022	13:26:28	72	3041	XLON	00302645109TRLO1.1.1
24/05/2022	13:26:28	22	3042	XLON	00302645110TRLO1.1.1
24/05/2022	13:26:28	18	3041	XLON	00302645107TRLO1.1.1
24/05/2022	13:26:28	75	3042	XLON	00302645108TRLO1.1.1
24/05/2022	13:26:28	1	3041	XLON	00302645106TRLO1.1.1
24/05/2022	13:25:48	16	3042	TRQX	00302644949TRLO1.1.1
24/05/2022	13:25:48	35	3042	TRQX	00302644948TRLO1.1.1
24/05/2022	13:25:44	40	3042	AQXE	00302644941TRLO1.1.1
24/05/2022	13:25:44	8	3042	AQXE	00302644940TRLO1.1.1
24/05/2022	13:25:44	38	3042	CHIX	00302644938TRLO1.1.1
24/05/2022	13:25:44	87	3042	XLON	00302644939TRLO1.1.1
24/05/2022	13:25:44	40	3042	AQXE	00302644936TRLO1.1.1
24/05/2022	13:25:44	67	3042	AQXE	00302644937TRLO1.1.1
24/05/2022	13:25:38	1	3043	XLON	00302644914TRLO1.1.1
24/05/2022	13:25:38	48	3043	XLON	00302644913TRLO1.1.1
24/05/2022	13:24:50	7	3043	CHIX	00302644703TRLO1.1.1
24/05/2022	13:24:50	31	3043	CHIX	00302644702TRLO1.1.1
24/05/2022	13:24:50	4	3043	CHIX	00302644700TRLO1.1.1
24/05/2022	13:24:50	4	3043	CHIX	00302644701TRLO1.1.1
24/05/2022	13:24:31	50	3043	BATE	00302644640TRLO1.1.1
24/05/2022	13:24:18	45	3043	XLON	00302644579TRLO1.1.1
24/05/2022	13:24:18	7	3043	XLON	00302644578TRLO1.1.1
24/05/2022	13:24:18	85	3043	XLON	00302644577TRLO1.1.1
24/05/2022	13:24:18	1	3043	XLON	00302644576TRLO1.1.1
24/05/2022	13:23:04	10	3043	CHIX	00302644287TRLO1.1.1
24/05/2022	13:23:02	100	3043	XLON	00302644284TRLO1.1.1
24/05/2022	13:22:45	23	3044	XLON	00302644239TRLO1.1.1
24/05/2022	13:22:45	4	3044	XLON	00302644238TRLO1.1.1
24/05/2022	13:22:45	19	3044	XLON	00302644237TRLO1.1.1
24/05/2022	13:22:45	1	3044	XLON	00302644236TRLO1.1.1
24/05/2022	13:22:45	88	3044	XLON	00302644235TRLO1.1.1
24/05/2022	13:22:01	23	3044	BATE	00302644108TRLO1.1.1
24/05/2022	13:22:01	33	3044	BATE	00302644107TRLO1.1.1
24/05/2022	13:21:45	47	3044	CHIX	00302643994TRLO1.1.1
24/05/2022	13:21:19	40	3044	XLON	00302643902TRLO1.1.1
24/05/2022	13:21:19	18	3045	XLON	00302643900TRLO1.1.1
24/05/2022	13:21:19	8	3045	XLON	00302643901TRLO1.1.1
24/05/2022	13:21:19	75	3045	XLON	00302643899TRLO1.1.1
24/05/2022	13:21:19	43	3044	XLON	00302643898TRLO1.1.1
24/05/2022	13:19:56	36	3045	XLON	00302643533TRLO1.1.1
24/05/2022	13:19:56	11	3045	XLON	00302643532TRLO1.1.1
24/05/2022	13:19:50	1	3045	XLON	00302643512TRLO1.1.1
24/05/2022	13:19:49	17	3045	XLON	00302643511TRLO1.1.1
24/05/2022	13:19:49	32	3045	XLON	00302643504TRLO1.1.1
24/05/2022	13:19:49	14	3045	BATE	00302643503TRLO1.1.1
24/05/2022	13:19:49	78	3046	XLON	00302643502TRLO1.1.1
24/05/2022	13:19:48	35	3046	XLON	00302643501TRLO1.1.1
24/05/2022	13:19:48	2	3045	BATE	00302643499TRLO1.1.1
24/05/2022	13:19:48	6	3045	BATE	00302643500TRLO1.1.1
24/05/2022	13:19:48	5	3045	BATE	00302643498TRLO1.1.1
24/05/2022	13:19:48	26	3045	BATE	00302643497TRLO1.1.1
24/05/2022	13:19:48	50	3046	XLON	00302643496TRLO1.1.1
24/05/2022	13:19:48	47	3046	BATE	00302643494TRLO1.1.1
24/05/2022	13:19:48	80	3046	CHIX	00302643495TRLO1.1.1
24/05/2022	13:19:48	6	3046	BATE	00302643492TRLO1.1.1
24/05/2022	13:19:48	61	3046	BATE	00302643493TRLO1.1.1
24/05/2022	13:19:30	33	3046	BATE	00302643431TRLO1.1.1
24/05/2022	13:19:29	34	3046	CHIX	00302643429TRLO1.1.1
24/05/2022	13:19:29	180	3046	XLON	00302643430TRLO1.1.1
24/05/2022	13:19:29	44	3046	CHIX	00302643427TRLO1.1.1
24/05/2022	13:19:29	32	3046	XLON	00302643428TRLO1.1.1
24/05/2022	13:19:29	74	3046	CHIX	00302643426TRLO1.1.1
24/05/2022	13:19:29	32	3046	CHIX	00302643425TRLO1.1.1
24/05/2022	13:19:29	14	3046	CHIX	00302643423TRLO1.1.1
24/05/2022	13:19:29	47	3046	CHIX	00302643424TRLO1.1.1
24/05/2022	13:19:29	1	3046	CHIX	00302643422TRLO1.1.1
24/05/2022	13:19:29	41	3046	XLON	00302643421TRLO1.1.1
24/05/2022	13:19:29	97	3046	XLON	00302643420TRLO1.1.1
24/05/2022	13:15:50	14	3043	XLON	00302642713TRLO1.1.1
24/05/2022	13:15:50	80	3043	XLON	00302642712TRLO1.1.1
24/05/2022	13:15:03	42	3042	AQXE	00302642529TRLO1.1.1
24/05/2022	13:15:03	44	3042	XLON	00302642528TRLO1.1.1
24/05/2022	13:14:42	31	3042	XLON	00302642409TRLO1.1.1
24/05/2022	13:14:42	64	3042	XLON	00302642410TRLO1.1.1
24/05/2022	13:14:42	44	3042	XLON	00302642408TRLO1.1.1
24/05/2022	13:14:42	18	3041	BATE	00302642406TRLO1.1.1
24/05/2022	13:14:42	72	3042	XLON	00302642405TRLO1.1.1
24/05/2022	13:14:42	115	3042	XLON	00302642404TRLO1.1.1
24/05/2022	13:14:42	385	3042	XLON	00302642403TRLO1.1.1
24/05/2022	13:14:42	48	3042	CHIX	00302642402TRLO1.1.1
24/05/2022	13:14:42	44	3042	BATE	00302642401TRLO1.1.1
24/05/2022	13:13:11	8	3041	XLON	00302642087TRLO1.1.1
24/05/2022	13:12:49	5	3041	XLON	00302641981TRLO1.1.1
24/05/2022	13:12:46	11	3042	TRQX	00302641969TRLO1.1.1
24/05/2022	13:12:46	35	3042	TRQX	00302641968TRLO1.1.1
24/05/2022	13:12:36	100	3041	XLON	00302641952TRLO1.1.1
24/05/2022	13:12:36	20	3040	XLON	00302641951TRLO1.1.1
24/05/2022	13:12:35	45	3041	XLON	00302641949TRLO1.1.1
24/05/2022	13:12:35	25	3041	XLON	00302641948TRLO1.1.1
24/05/2022	13:12:35	52	3041	XLON	00302641947TRLO1.1.1
24/05/2022	13:12:35	4	3041	XLON	00302641946TRLO1.1.1
24/05/2022	13:10:53	42	3041	AQXE	00302641574TRLO1.1.1
24/05/2022	13:10:44	3	3041	BATE	00302641504TRLO1.1.1
24/05/2022	13:10:44	4	3041	BATE	00302641505TRLO1.1.1
24/05/2022	13:10:44	33	3041	BATE	00302641502TRLO1.1.1
24/05/2022	13:10:44	30	3041	BATE	00302641503TRLO1.1.1
24/05/2022	13:10:11	49	3040	XLON	00302641394TRLO1.1.1
24/05/2022	13:10:06	43	3041	CHIX	00302641370TRLO1.1.1
24/05/2022	13:09:43	81	3042	XLON	00302641285TRLO1.1.1
24/05/2022	13:08:41	5	3044	XLON	00302641061TRLO1.1.1
24/05/2022	13:08:41	56	3044	XLON	00302641060TRLO1.1.1
24/05/2022	13:08:40	39	3045	CHIX	00302641059TRLO1.1.1
24/05/2022	13:08:40	17	3045	CHIX	00302641058TRLO1.1.1
24/05/2022	13:08:28	3	3045	CHIX	00302641019TRLO1.1.1
24/05/2022	13:08:22	17	3045	CHIX	00302641006TRLO1.1.1
24/05/2022	13:08:16	32	3045	XLON	00302640993TRLO1.1.1
24/05/2022	13:08:16	24	3045	XLON	00302640992TRLO1.1.1
24/05/2022	13:07:17	102	3045	XLON	00302640741TRLO1.1.1
24/05/2022	13:07:17	81	3045	BATE	00302640740TRLO1.1.1
24/05/2022	13:06:43	15	3046	XLON	00302640632TRLO1.1.1
24/05/2022	13:06:43	71	3046	XLON	00302640631TRLO1.1.1
24/05/2022	13:04:30	53	3041	TRQX	00302640084TRLO1.1.1
24/05/2022	13:04:30	77	3041	XLON	00302640083TRLO1.1.1
24/05/2022	13:04:30	65	3041	CHIX	00302640082TRLO1.1.1
24/05/2022	13:04:30	48	3041	BATE	00302640081TRLO1.1.1
24/05/2022	13:04:30	43	3042	CHIX	00302640080TRLO1.1.1
24/05/2022	13:04:11	11	3042	CHIX	00302640018TRLO1.1.1
24/05/2022	13:04:06	22	3042	BATE	00302640000TRLO1.1.1
24/05/2022	13:04:06	1	3042	BATE	00302639999TRLO1.1.1
24/05/2022	13:04:06	2	3042	BATE	00302639997TRLO1.1.1
24/05/2022	13:04:06	4	3042	BATE	00302639998TRLO1.1.1
24/05/2022	13:04:06	2	3042	BATE	00302639996TRLO1.1.1
24/05/2022	13:04:06	2	3042	BATE	00302639995TRLO1.1.1
24/05/2022	13:04:06	2	3042	XLON	00302639994TRLO1.1.1
24/05/2022	13:04:06	2	3042	BATE	00302639993TRLO1.1.1
24/05/2022	13:04:06	2	3042	BATE	00302639992TRLO1.1.1
24/05/2022	13:04:06	2	3042	BATE	00302639990TRLO1.1.1
24/05/2022	13:04:06	3	3042	BATE	00302639991TRLO1.1.1
24/05/2022	13:04:06	72	3042	XLON	00302639989TRLO1.1.1
24/05/2022	13:04:06	11	3042	XLON	00302639988TRLO1.1.1
24/05/2022	13:04:06	2	3042	BATE	00302639986TRLO1.1.1
24/05/2022	13:04:06	4	3042	BATE	00302639987TRLO1.1.1
24/05/2022	13:04:06	9	3042	BATE	00302639985TRLO1.1.1
24/05/2022	13:04:06	11	3042	BATE	00302639984TRLO1.1.1
24/05/2022	13:04:05	42	3043	AQXE	00302639977TRLO1.1.1
24/05/2022	13:04:04	41	3043	AQXE	00302639971TRLO1.1.1
24/05/2022	13:04:02	28	3043	XLON	00302639962TRLO1.1.1
24/05/2022	13:04:02	38	3042	BATE	00302639960TRLO1.1.1
24/05/2022	13:04:02	75	3043	XLON	00302639961TRLO1.1.1
24/05/2022	13:04:02	39	3042	BATE	00302639959TRLO1.1.1
24/05/2022	13:04:02	37	3042	BATE	00302639958TRLO1.1.1
24/05/2022	13:04:02	13	3043	XLON	00302639957TRLO1.1.1
24/05/2022	13:04:02	269	3043	XLON	00302639956TRLO1.1.1
24/05/2022	13:01:33	4	3035	CHIX	00302639518TRLO1.1.1
24/05/2022	13:01:24	368	3035	XLON	00302639507TRLO1.1.1
24/05/2022	13:01:24	112	3035	XLON	00302639506TRLO1.1.1
24/05/2022	12:59:10	84	3035	CHIX	00302639072TRLO1.1.1
24/05/2022	12:57:10	1	3033	XLON	00302638738TRLO1.1.1
24/05/2022	12:57:10	31	3033	XLON	00302638737TRLO1.1.1
24/05/2022	12:57:10	51	3033	XLON	00302638736TRLO1.1.1
24/05/2022	12:57:10	8	3033	BATE	00302638735TRLO1.1.1
24/05/2022	12:56:19	43	3035	CHIX	00302638602TRLO1.1.1
24/05/2022	12:56:19	9	3035	CHIX	00302638601TRLO1.1.1
24/05/2022	12:56:19	30	3035	CHIX	00302638600TRLO1.1.1
24/05/2022	12:55:30	51	3033	XLON	00302638432TRLO1.1.1
24/05/2022	12:55:30	43	3034	BATE	00302638431TRLO1.1.1
24/05/2022	12:54:19	120	3034	XLON	00302638234TRLO1.1.1
24/05/2022	12:54:19	74	3035	AQXE	00302638233TRLO1.1.1
24/05/2022	12:54:19	65	3034	TRQX	00302638232TRLO1.1.1
24/05/2022	12:53:55	43	3035	BATE	00302638117TRLO1.1.1
24/05/2022	12:53:55	86	3035	BATE	00302638118TRLO1.1.1
24/05/2022	12:53:50	30	3035	XLON	00302638112TRLO1.1.1
24/05/2022	12:53:50	100	3035	XLON	00302638113TRLO1.1.1
24/05/2022	12:53:50	41	3035	BATE	00302638111TRLO1.1.1
24/05/2022	12:53:50	15	3035	CHIX	00302638110TRLO1.1.1
24/05/2022	12:53:50	500	3035	XLON	00302638109TRLO1.1.1
24/05/2022	12:53:50	2	3035	BATE	00302638108TRLO1.1.1
24/05/2022	12:53:50	3	3035	CHIX	00302638107TRLO1.1.1
24/05/2022	12:53:50	41	3035	CHIX	00302638106TRLO1.1.1
24/05/2022	12:53:49	21	3036	CHIX	00302638101TRLO1.1.1
24/05/2022	12:53:49	49	3036	CHIX	00302638100TRLO1.1.1
24/05/2022	12:53:46	18	3035	XLON	00302638094TRLO1.1.1
24/05/2022	12:53:46	87	3035	XLON	00302638093TRLO1.1.1
24/05/2022	12:50:34	33	3033	CHIX	00302637413TRLO1.1.1
24/05/2022	12:50:34	25	3033	CHIX	00302637412TRLO1.1.1
24/05/2022	12:49:15	29	3032	XLON	00302637127TRLO1.1.1
24/05/2022	12:49:15	48	3032	XLON	00302637126TRLO1.1.1
24/05/2022	12:48:26	43	3032	AQXE	00302637034TRLO1.1.1
24/05/2022	12:48:24	26	3031	XLON	00302637025TRLO1.1.1
24/05/2022	12:48:24	75	3031	XLON	00302637024TRLO1.1.1
24/05/2022	12:48:18	71	3031	CHIX	00302636948TRLO1.1.1
24/05/2022	12:48:18	70	3032	CHIX	00302636947TRLO1.1.1
24/05/2022	12:48:18	6	3031	CHIX	00302636946TRLO1.1.1
24/05/2022	12:48:18	6	3031	CHIX	00302636945TRLO1.1.1
24/05/2022	12:47:28	32	3031	XLON	00302636827TRLO1.1.1
24/05/2022	12:46:23	42	3031	XLON	00302636662TRLO1.1.1
24/05/2022	12:46:23	42	3031	XLON	00302636661TRLO1.1.1
24/05/2022	12:46:23	10	3031	BATE	00302636660TRLO1.1.1
24/05/2022	12:46:23	11	3031	BATE	00302636659TRLO1.1.1
24/05/2022	12:46:18	42	3032	XLON	00302636647TRLO1.1.1
24/05/2022	12:46:18	39	3032	XLON	00302636646TRLO1.1.1
24/05/2022	12:46:18	42	3032	XLON	00302636645TRLO1.1.1
24/05/2022	12:46:18	3	3032	XLON	00302636644TRLO1.1.1
24/05/2022	12:46:18	119	3032	XLON	00302636643TRLO1.1.1
24/05/2022	12:46:18	11	3032	CHIX	00302636641TRLO1.1.1
24/05/2022	12:46:18	8	3032	CHIX	00302636642TRLO1.1.1
24/05/2022	12:46:18	47	3032	XLON	00302636640TRLO1.1.1
24/05/2022	12:46:18	47	3032	XLON	00302636639TRLO1.1.1
24/05/2022	12:46:18	47	3032	XLON	00302636638TRLO1.1.1
24/05/2022	12:46:18	37	3032	CHIX	00302636637TRLO1.1.1
24/05/2022	12:46:18	50	3032	XLON	00302636636TRLO1.1.1
24/05/2022	12:46:00	40	3033	TRQX	00302636579TRLO1.1.1
24/05/2022	12:46:00	6	3033	TRQX	00302636578TRLO1.1.1
24/05/2022	12:44:29	4	3032	AQXE	00302636316TRLO1.1.1
24/05/2022	12:44:29	33	3032	AQXE	00302636315TRLO1.1.1
24/05/2022	12:44:28	6	3032	AQXE	00302636308TRLO1.1.1
24/05/2022	12:44:00	12	3031	XLON	00302636224TRLO1.1.1
24/05/2022	12:44:00	14	3031	XLON	00302636223TRLO1.1.1
24/05/2022	12:43:59	3	3031	BATE	00302636219TRLO1.1.1
24/05/2022	12:43:59	1	3031	BATE	00302636218TRLO1.1.1
24/05/2022	12:43:59	1	3031	BATE	00302636217TRLO1.1.1
24/05/2022	12:42:57	113	3031	XLON	00302636078TRLO1.1.1
24/05/2022	12:42:07	18	3031	BATE	00302636004TRLO1.1.1
24/05/2022	12:42:07	1	3031	BATE	00302636003TRLO1.1.1
24/05/2022	12:42:07	8	3031	BATE	00302636002TRLO1.1.1
24/05/2022	12:42:07	15	3031	BATE	00302636001TRLO1.1.1
24/05/2022	12:41:24	6	3030	XLON	00302635915TRLO1.1.1
24/05/2022	12:41:24	13	3030	XLON	00302635916TRLO1.1.1
24/05/2022	12:41:24	35	3030	XLON	00302635914TRLO1.1.1
24/05/2022	12:41:24	26	3030	XLON	00302635913TRLO1.1.1
24/05/2022	12:41:24	43	3030	XLON	00302635912TRLO1.1.1
24/05/2022	12:40:15	45	3030	CHIX	00302635657TRLO1.1.1
24/05/2022	12:40:15	17	3030	CHIX	00302635656TRLO1.1.1
24/05/2022	12:40:06	90	3030	XLON	00302635620TRLO1.1.1
24/05/2022	12:39:49	43	3032	AQXE	00302635570TRLO1.1.1
24/05/2022	12:39:22	46	3031	XLON	00302635511TRLO1.1.1
24/05/2022	12:38:15	66	3028	BATE	00302635224TRLO1.1.1
24/05/2022	12:38:01	49	3032	XLON	00302635049TRLO1.1.1
24/05/2022	12:37:56	22	3036	CHIX	00302634958TRLO1.1.1
24/05/2022	12:37:56	20	3036	CHIX	00302634955TRLO1.1.1
24/05/2022	12:37:54	67	3039	XLON	00302634906TRLO1.1.1
24/05/2022	12:37:54	119	3038	XLON	00302634904TRLO1.1.1
24/05/2022	12:37:54	29	3039	XLON	00302634905TRLO1.1.1
24/05/2022	12:37:27	13	3039	CHIX	00302634844TRLO1.1.1
24/05/2022	12:37:27	25	3039	CHIX	00302634843TRLO1.1.1
24/05/2022	12:37:27	10	3039	CHIX	00302634842TRLO1.1.1
24/05/2022	12:37:27	28	3039	CHIX	00302634841TRLO1.1.1
24/05/2022	12:37:27	6	3039	CHIX	00302634840TRLO1.1.1
24/05/2022	12:37:27	7	3039	CHIX	00302634839TRLO1.1.1
24/05/2022	12:36:31	100	3039	XLON	00302634677TRLO1.1.1
24/05/2022	12:35:53	17	3040	XLON	00302634550TRLO1.1.1
24/05/2022	12:35:53	75	3040	XLON	00302634549TRLO1.1.1
24/05/2022	12:35:10	5	3040	CHIX	00302634405TRLO1.1.1
24/05/2022	12:35:09	36	3039	XLON	00302634403TRLO1.1.1
24/05/2022	12:35:01	20	3041	BATE	00302634364TRLO1.1.1
24/05/2022	12:35:01	16	3040	BATE	00302634363TRLO1.1.1
24/05/2022	12:35:01	22	3040	BATE	00302634362TRLO1.1.1
24/05/2022	12:32:57	49	3042	AQXE	00302633952TRLO1.1.1
24/05/2022	12:32:57	11	3042	XLON	00302633951TRLO1.1.1
24/05/2022	12:32:57	44	3042	CHIX	00302633949TRLO1.1.1
24/05/2022	12:32:57	104	3042	XLON	00302633950TRLO1.1.1
24/05/2022	12:32:57	11	3042	CHIX	00302633948TRLO1.1.1
24/05/2022	12:32:55	46	3042	XLON	00302633944TRLO1.1.1
24/05/2022	12:32:55	33	3043	CHIX	00302633943TRLO1.1.1
24/05/2022	12:32:55	49	3043	XLON	00302633942TRLO1.1.1
24/05/2022	12:32:55	43	3043	XLON	00302633940TRLO1.1.1
24/05/2022	12:32:55	50	3043	XLON	00302633941TRLO1.1.1
24/05/2022	12:32:55	44	3043	XLON	00302633939TRLO1.1.1
24/05/2022	12:32:55	13	3043	CHIX	00302633938TRLO1.1.1
24/05/2022	12:32:55	31	3043	CHIX	00302633937TRLO1.1.1
24/05/2022	12:32:55	43	3043	XLON	00302633936TRLO1.1.1
24/05/2022	12:32:55	43	3043	XLON	00302633935TRLO1.1.1
24/05/2022	12:32:55	24	3043	CHIX	00302633933TRLO1.1.1
24/05/2022	12:32:55	147	3043	XLON	00302633934TRLO1.1.1
24/05/2022	12:32:55	177	3043	XLON	00302633932TRLO1.1.1
24/05/2022	12:32:55	175	3043	XLON	00302633931TRLO1.1.1
24/05/2022	12:30:51	5	3044	BATE	00302633602TRLO1.1.1
24/05/2022	12:30:51	66	3044	BATE	00302633601TRLO1.1.1
24/05/2022	12:29:48	20	3043	XLON	00302633391TRLO1.1.1
24/05/2022	12:29:46	44	3044	XLON	00302633381TRLO1.1.1
24/05/2022	12:29:12	18	3042	CHIX	00302633295TRLO1.1.1
24/05/2022	12:29:12	105	3042	XLON	00302633294TRLO1.1.1
24/05/2022	12:29:12	50	3043	TRQX	00302633293TRLO1.1.1
24/05/2022	12:28:05	51	3043	BATE	00302633081TRLO1.1.1
24/05/2022	12:28:05	4	3043	BATE	00302633080TRLO1.1.1
24/05/2022	12:26:27	68	3043	CHIX	00302632857TRLO1.1.1
24/05/2022	12:26:11	79	3042	AQXE	00302632805TRLO1.1.1
24/05/2022	12:26:11	23	3045	BATE	00302632804TRLO1.1.1
24/05/2022	12:26:11	17	3043	BATE	00302632803TRLO1.1.1
24/05/2022	12:25:55	40	3042	XLON	00302632774TRLO1.1.1
24/05/2022	12:24:08	117	3043	XLON	00302632404TRLO1.1.1
24/05/2022	12:24:08	100	3044	XLON	00302632403TRLO1.1.1
24/05/2022	12:24:08	40	3044	XLON	00302632402TRLO1.1.1
24/05/2022	12:24:08	1	3044	XLON	00302632401TRLO1.1.1
24/05/2022	12:24:04	46	3045	BATE	00302632382TRLO1.1.1
24/05/2022	12:24:04	45	3047	CHIX	00302632380TRLO1.1.1
24/05/2022	12:23:23	1	3046	XLON	00302632266TRLO1.1.1
24/05/2022	12:23:23	1	3046	XLON	00302632265TRLO1.1.1
24/05/2022	12:22:20	7	3048	BATE	00302632080TRLO1.1.1
24/05/2022	12:22:20	53	3048	BATE	00302632079TRLO1.1.1
24/05/2022	12:21:53	63	3046	XLON	00302632003TRLO1.1.1
24/05/2022	12:21:43	43	3046	XLON	00302631961TRLO1.1.1
24/05/2022	12:21:43	2	3048	CHIX	00302631958TRLO1.1.1
24/05/2022	12:21:43	3	3049	CHIX	00302631959TRLO1.1.1
24/05/2022	12:21:43	6	3049	CHIX	00302631960TRLO1.1.1
24/05/2022	12:21:43	45	3047	CHIX	00302631957TRLO1.1.1
24/05/2022	12:21:30	35	3047	XLON	00302631945TRLO1.1.1
24/05/2022	12:21:30	75	3047	XLON	00302631944TRLO1.1.1
24/05/2022	12:20:39	1	3050	TRQX	00302631809TRLO1.1.1
24/05/2022	12:20:39	49	3048	TRQX	00302631808TRLO1.1.1
24/05/2022	12:20:02	27	3051	BATE	00302631675TRLO1.1.1
24/05/2022	12:20:02	27	3050	BATE	00302631674TRLO1.1.1
24/05/2022	12:20:02	25	3051	BATE	00302631673TRLO1.1.1
24/05/2022	12:20:02	3	3051	BATE	00302631671TRLO1.1.1
24/05/2022	12:20:02	4	3051	BATE	00302631672TRLO1.1.1
24/05/2022	12:20:02	37	3050	BATE	00302631670TRLO1.1.1
24/05/2022	12:19:48	3	3048	XLON	00302631615TRLO1.1.1
24/05/2022	12:19:48	100	3048	XLON	00302631614TRLO1.1.1
24/05/2022	12:19:44	78	3049	XLON	00302631602TRLO1.1.1
24/05/2022	12:19:44	20	3049	XLON	00302631601TRLO1.1.1
24/05/2022	12:19:44	16	3050	AQXE	00302631600TRLO1.1.1
24/05/2022	12:19:44	79	3050	AQXE	00302631599TRLO1.1.1
24/05/2022	12:19:44	12	3051	CHIX	00302631598TRLO1.1.1
24/05/2022	12:19:44	34	3051	CHIX	00302631597TRLO1.1.1
24/05/2022	12:19:44	40	3051	CHIX	00302631596TRLO1.1.1
24/05/2022	12:19:44	78	3050	CHIX	00302631595TRLO1.1.1
24/05/2022	12:19:17	1	3051	XLON	00302631494TRLO1.1.1
24/05/2022	12:19:17	122	3051	XLON	00302631493TRLO1.1.1
24/05/2022	12:18:34	89	3052	XLON	00302631321TRLO1.1.1
24/05/2022	12:18:34	27	3052	XLON	00302631320TRLO1.1.1
24/05/2022	12:18:34	34	3052	XLON	00302631319TRLO1.1.1
24/05/2022	12:18:33	138	3052	XLON	00302631317TRLO1.1.1
24/05/2022	12:17:56	10	3050	BATE	00302631211TRLO1.1.1
24/05/2022	12:17:54	55	3051	CHIX	00302631197TRLO1.1.1
24/05/2022	12:17:54	3	3051	CHIX	00302631195TRLO1.1.1
24/05/2022	12:17:54	5	3051	CHIX	00302631196TRLO1.1.1
24/05/2022	12:17:25	49	3051	TRQX	00302631129TRLO1.1.1
24/05/2022	12:16:57	68	3050	XLON	00302631042TRLO1.1.1
24/05/2022	12:16:29	35	3051	XLON	00302630994TRLO1.1.1
24/05/2022	12:16:29	74	3051	XLON	00302630993TRLO1.1.1
24/05/2022	12:15:27	61	3049	XLON	00302630791TRLO1.1.1
24/05/2022	12:15:26	16	3050	BATE	00302630785TRLO1.1.1
24/05/2022	12:15:26	4	3050	BATE	00302630783TRLO1.1.1
24/05/2022	12:15:26	56	3050	CHIX	00302630784TRLO1.1.1
24/05/2022	12:15:26	43	3050	AQXE	00302630782TRLO1.1.1
24/05/2022	12:15:08	18	3050	CHIX	00302630722TRLO1.1.1
24/05/2022	12:15:06	38	3050	BATE	00302630690TRLO1.1.1
24/05/2022	12:15:06	49	3051	AQXE	00302630682TRLO1.1.1
24/05/2022	12:15:06	46	3051	AQXE	00302630681TRLO1.1.1
24/05/2022	12:15:06	41	3051	TRQX	00302630680TRLO1.1.1
24/05/2022	12:15:06	45	3051	CHIX	00302630679TRLO1.1.1
24/05/2022	12:15:06	46	3051	CHIX	00302630678TRLO1.1.1
24/05/2022	12:15:06	46	3051	BATE	00302630677TRLO1.1.1
24/05/2022	12:15:06	11	3051	CHIX	00302630676TRLO1.1.1
24/05/2022	12:15:06	130	3051	XLON	00302630675TRLO1.1.1
24/05/2022	12:15:06	8	3051	CHIX	00302630674TRLO1.1.1
24/05/2022	12:15:06	25	3051	CHIX	00302630673TRLO1.1.1
24/05/2022	12:15:06	21	3051	CHIX	00302630672TRLO1.1.1
24/05/2022	12:15:06	10	3051	BATE	00302630670TRLO1.1.1
24/05/2022	12:15:06	7	3051	BATE	00302630669TRLO1.1.1
24/05/2022	12:14:49	152	3052	XLON	00302630578TRLO1.1.1
24/05/2022	12:14:49	48	3052	XLON	00302630577TRLO1.1.1
24/05/2022	12:14:24	58	3052	XLON	00302630507TRLO1.1.1
24/05/2022	12:14:24	38	3052	XLON	00302630506TRLO1.1.1
24/05/2022	12:13:36	40	3050	XLON	00302630317TRLO1.1.1
24/05/2022	12:13:26	47	3050	BATE	00302630275TRLO1.1.1
24/05/2022	12:13:26	120	3050	XLON	00302630274TRLO1.1.1
24/05/2022	12:13:20	1	3050	BATE	00302630265TRLO1.1.1
24/05/2022	12:12:48	42	3049	XLON	00302630151TRLO1.1.1
24/05/2022	12:11:20	88	3048	XLON	00302629905TRLO1.1.1
24/05/2022	12:11:20	31	3048	XLON	00302629904TRLO1.1.1
24/05/2022	12:11:20	9	3048	XLON	00302629903TRLO1.1.1
24/05/2022	12:10:42	103	3049	XLON	00302629790TRLO1.1.1
24/05/2022	12:10:16	27	3048	XLON	00302629708TRLO1.1.1
24/05/2022	12:10:16	34	3048	XLON	00302629707TRLO1.1.1
24/05/2022	12:10:16	86	3048	BATE	00302629706TRLO1.1.1
24/05/2022	12:09:38	78	3049	XLON	00302629574TRLO1.1.1
24/05/2022	12:09:38	33	3049	XLON	00302629572TRLO1.1.1
24/05/2022	12:09:38	34	3049	XLON	00302629573TRLO1.1.1
24/05/2022	12:09:38	20	3049	CHIX	00302629571TRLO1.1.1
24/05/2022	12:09:38	26	3049	CHIX	00302629570TRLO1.1.1
24/05/2022	12:09:38	14	3049	CHIX	00302629569TRLO1.1.1
24/05/2022	12:09:38	276	3050	XLON	00302629568TRLO1.1.1
24/05/2022	12:09:38	177	3050	XLON	00302629567TRLO1.1.1
24/05/2022	12:09:35	9	3050	CHIX	00302629560TRLO1.1.1
24/05/2022	12:09:35	55	3050	CHIX	00302629559TRLO1.1.1
24/05/2022	12:08:56	4	3047	XLON	00302629459TRLO1.1.1
24/05/2022	12:08:56	5	3047	XLON	00302629458TRLO1.1.1
24/05/2022	12:08:56	22	3047	XLON	00302629457TRLO1.1.1
24/05/2022	12:08:20	50	3045	BATE	00302629277TRLO1.1.1
24/05/2022	12:06:12	10	3044	CHIX	00302628853TRLO1.1.1
24/05/2022	12:06:12	53	3044	CHIX	00302628852TRLO1.1.1
24/05/2022	12:06:12	65	3045	CHIX	00302628851TRLO1.1.1
24/05/2022	12:06:11	23	3045	BATE	00302628850TRLO1.1.1
24/05/2022	12:06:11	49	3044	BATE	00302628849TRLO1.1.1
24/05/2022	12:06:11	16	3044	BATE	00302628848TRLO1.1.1
24/05/2022	12:06:09	23	3044	XLON	00302628845TRLO1.1.1
24/05/2022	12:06:08	23	3044	XLON	00302628840TRLO1.1.1
24/05/2022	12:06:08	58	3044	XLON	00302628841TRLO1.1.1
24/05/2022	12:06:08	50	3044	XLON	00302628839TRLO1.1.1
24/05/2022	12:06:08	59	3045	XLON	00302628838TRLO1.1.1
24/05/2022	12:06:08	94	3045	XLON	00302628836TRLO1.1.1
24/05/2022	12:06:04	21	3045	XLON	00302628828TRLO1.1.1
24/05/2022	12:06:04	153	3045	XLON	00302628829TRLO1.1.1
24/05/2022	12:04:10	50	3043	BATE	00302628252TRLO1.1.1
24/05/2022	12:04:10	1	3043	BATE	00302628249TRLO1.1.1
24/05/2022	12:03:25	5	3042	XLON	00302628016TRLO1.1.1
24/05/2022	12:03:25	42	3042	XLON	00302628015TRLO1.1.1
24/05/2022	12:03:10	17	3042	XLON	00302627839TRLO1.1.1
24/05/2022	12:03:10	100	3042	XLON	00302627838TRLO1.1.1
24/05/2022	12:03:10	96	3043	CHIX	00302627837TRLO1.1.1
24/05/2022	12:03:05	44	3043	XLON	00302627827TRLO1.1.1
24/05/2022	12:03:05	36	3043	XLON	00302627826TRLO1.1.1
24/05/2022	12:03:05	156	3043	XLON	00302627825TRLO1.1.1
24/05/2022	12:02:01	41	3038	BATE	00302627602TRLO1.1.1
24/05/2022	12:02:01	53	3041	AQXE	00302627601TRLO1.1.1
24/05/2022	12:02:01	4	3040	AQXE	00302627600TRLO1.1.1
24/05/2022	12:01:41	55	3039	BATE	00302627566TRLO1.1.1
24/05/2022	12:00:42	42	3042	TRQX	00302627452TRLO1.1.1
24/05/2022	12:00:42	1	3042	TRQX	00302627451TRLO1.1.1
24/05/2022	12:00:41	27	3040	XLON	00302627450TRLO1.1.1
24/05/2022	12:00:41	61	3040	XLON	00302627449TRLO1.1.1
24/05/2022	12:00:41	101	3039	XLON	00302627448TRLO1.1.1
24/05/2022	11:59:52	34	3039	CHIX	00302627160TRLO1.1.1
24/05/2022	11:59:52	7	3039	CHIX	00302627159TRLO1.1.1
24/05/2022	11:59:52	12	3039	CHIX	00302627158TRLO1.1.1
24/05/2022	11:59:16	101	3039	XLON	00302626952TRLO1.1.1
24/05/2022	11:59:16	3	3040	XLON	00302626951TRLO1.1.1
24/05/2022	11:59:16	18	3039	XLON	00302626950TRLO1.1.1
24/05/2022	11:59:16	75	3039	XLON	00302626949TRLO1.1.1
24/05/2022	11:59:12	32	3038	BATE	00302626897TRLO1.1.1
24/05/2022	11:57:50	85	3040	XLON	00302626528TRLO1.1.1
24/05/2022	11:57:50	46	3040	XLON	00302626525TRLO1.1.1
24/05/2022	11:57:50	26	3040	XLON	00302626524TRLO1.1.1
24/05/2022	11:57:50	68	3041	AQXE	00302626523TRLO1.1.1
24/05/2022	11:57:50	163	3041	XLON	00302626522TRLO1.1.1
24/05/2022	11:57:49	200	3041	XLON	00302626521TRLO1.1.1
24/05/2022	11:57:49	62	3041	BATE	00302626520TRLO1.1.1
24/05/2022	11:57:49	84	3041	CHIX	00302626519TRLO1.1.1
24/05/2022	11:57:49	11	3041	CHIX	00302626518TRLO1.1.1
24/05/2022	11:57:49	7	3041	BATE	00302626517TRLO1.1.1
24/05/2022	11:57:24	25	3042	BATE	00302626455TRLO1.1.1
24/05/2022	11:57:24	35	3042	BATE	00302626456TRLO1.1.1
24/05/2022	11:57:16	80	3041	CHIX	00302626421TRLO1.1.1
24/05/2022	11:57:15	84	3042	CHIX	00302626412TRLO1.1.1
24/05/2022	11:57:13	21	3042	CHIX	00302626396TRLO1.1.1
24/05/2022	11:56:13	64	3040	XLON	00302626247TRLO1.1.1
24/05/2022	11:56:13	100	3040	XLON	00302626246TRLO1.1.1
24/05/2022	11:54:33	1	3039	XLON	00302625912TRLO1.1.1
24/05/2022	11:54:33	24	3040	XLON	00302625911TRLO1.1.1
24/05/2022	11:54:33	7	3040	XLON	00302625909TRLO1.1.1
24/05/2022	11:54:33	33	3040	XLON	00302625910TRLO1.1.1
24/05/2022	11:54:33	58	3040	XLON	00302625908TRLO1.1.1
24/05/2022	11:54:33	50	3039	XLON	00302625907TRLO1.1.1
24/05/2022	11:54:32	1	3040	TRQX	00302625900TRLO1.1.1
24/05/2022	11:54:32	6	3040	TRQX	00302625899TRLO1.1.1
24/05/2022	11:54:32	22	3040	TRQX	00302625898TRLO1.1.1
24/05/2022	11:54:32	12	3040	TRQX	00302625897TRLO1.1.1
24/05/2022	11:52:55	3	3038	CHIX	00302625556TRLO1.1.1
24/05/2022	11:52:54	29	3038	BATE	00302625551TRLO1.1.1
24/05/2022	11:52:54	87	3038	CHIX	00302625552TRLO1.1.1
24/05/2022	11:52:27	14	3038	BATE	00302625500TRLO1.1.1
24/05/2022	11:52:27	10	3038	BATE	00302625499TRLO1.1.1
24/05/2022	11:52:24	6	3039	AQXE	00302625497TRLO1.1.1
24/05/2022	11:52:24	40	3039	AQXE	00302625496TRLO1.1.1
24/05/2022	11:51:33	28	3039	BATE	00302625329TRLO1.1.1
24/05/2022	11:51:33	54	3039	XLON	00302625328TRLO1.1.1
24/05/2022	11:51:33	4	3039	BATE	00302625327TRLO1.1.1
24/05/2022	11:51:33	15	3039	BATE	00302625326TRLO1.1.1
24/05/2022	11:51:14	11	3039	XLON	00302625250TRLO1.1.1
24/05/2022	11:51:14	41	3040	CHIX	00302625249TRLO1.1.1
24/05/2022	11:51:12	147	3039	XLON	00302625248TRLO1.1.1
24/05/2022	11:51:12	9	3040	XLON	00302625247TRLO1.1.1
24/05/2022	11:51:12	2	3040	XLON	00302625246TRLO1.1.1
24/05/2022	11:51:11	114	3040	XLON	00302625245TRLO1.1.1
24/05/2022	11:51:11	8	3040	XLON	00302625244TRLO1.1.1
24/05/2022	11:51:11	29	3040	XLON	00302625243TRLO1.1.1
24/05/2022	11:51:11	3	3040	XLON	00302625242TRLO1.1.1
24/05/2022	11:51:11	1	3040	XLON	00302625241TRLO1.1.1
24/05/2022	11:51:11	35	3040	XLON	00302625240TRLO1.1.1
24/05/2022	11:51:11	70	3040	XLON	00302625239TRLO1.1.1
24/05/2022	11:51:11	36	3040	XLON	00302625238TRLO1.1.1
24/05/2022	11:51:11	64	3040	XLON	00302625236TRLO1.1.1
24/05/2022	11:51:11	35	3040	XLON	00302625237TRLO1.1.1
24/05/2022	11:49:33	22	3038	CHIX	00302624758TRLO1.1.1
24/05/2022	11:49:32	66	3038	AQXE	00302624754TRLO1.1.1
24/05/2022	11:49:31	6	3038	TRQX	00302624752TRLO1.1.1
24/05/2022	11:49:31	9	3038	BATE	00302624751TRLO1.1.1
24/05/2022	11:49:31	45	3038	TRQX	00302624750TRLO1.1.1
24/05/2022	11:49:31	35	3038	BATE	00302624749TRLO1.1.1
24/05/2022	11:48:02	72	3039	CHIX	00302624322TRLO1.1.1
24/05/2022	11:48:00	11	3038	TRQX	00302624317TRLO1.1.1
24/05/2022	11:48:00	6	3038	XLON	00302624318TRLO1.1.1
24/05/2022	11:48:00	10	3038	BATE	00302624316TRLO1.1.1
24/05/2022	11:48:00	116	3039	XLON	00302624315TRLO1.1.1
24/05/2022	11:48:00	22	3039	XLON	00302624314TRLO1.1.1
24/05/2022	11:47:36	50	3039	BATE	00302624272TRLO1.1.1
24/05/2022	11:47:36	8	3039	BATE	00302624270TRLO1.1.1
24/05/2022	11:47:36	7	3039	BATE	00302624271TRLO1.1.1
24/05/2022	11:47:25	12	3039	TRQX	00302624261TRLO1.1.1
24/05/2022	11:47:25	13	3039	TRQX	00302624260TRLO1.1.1
24/05/2022	11:47:25	1	3039	TRQX	00302624259TRLO1.1.1
24/05/2022	11:47:13	68	3039	XLON	00302624235TRLO1.1.1
24/05/2022	11:47:13	27	3039	XLON	00302624234TRLO1.1.1
24/05/2022	11:45:55	51	3039	XLON	00302624074TRLO1.1.1
24/05/2022	11:45:55	43	3039	XLON	00302624073TRLO1.1.1
24/05/2022	11:45:55	45	3039	XLON	00302624072TRLO1.1.1
24/05/2022	11:45:55	47	3039	CHIX	00302624071TRLO1.1.1
24/05/2022	11:45:55	20	3039	CHIX	00302624070TRLO1.1.1
24/05/2022	11:45:55	4	3039	CHIX	00302624068TRLO1.1.1
24/05/2022	11:45:55	18	3039	CHIX	00302624069TRLO1.1.1
24/05/2022	11:45:55	10	3039	CHIX	00302624067TRLO1.1.1
24/05/2022	11:45:55	20	3039	CHIX	00302624066TRLO1.1.1
24/05/2022	11:45:55	5	3039	CHIX	00302624065TRLO1.1.1
24/05/2022	11:45:43	41	3039	XLON	00302624032TRLO1.1.1
24/05/2022	11:45:31	19	3039	XLON	00302624001TRLO1.1.1
24/05/2022	11:45:31	137	3039	XLON	00302624000TRLO1.1.1
24/05/2022	11:45:20	104	3039	XLON	00302623973TRLO1.1.1
24/05/2022	11:45:19	11	3039	XLON	00302623972TRLO1.1.1
24/05/2022	11:45:19	1	3039	XLON	00302623971TRLO1.1.1
24/05/2022	11:45:19	1	3039	XLON	00302623969TRLO1.1.1
24/05/2022	11:45:19	41	3039	XLON	00302623970TRLO1.1.1
24/05/2022	11:45:19	3	3039	XLON	00302623968TRLO1.1.1
24/05/2022	11:45:12	10	3039	XLON	00302623959TRLO1.1.1
24/05/2022	11:45:12	35	3039	XLON	00302623958TRLO1.1.1
24/05/2022	11:45:06	4	3038	CHIX	00302623923TRLO1.1.1
24/05/2022	11:44:15	4	3038	BATE	00302623707TRLO1.1.1
24/05/2022	11:44:15	27	3038	BATE	00302623706TRLO1.1.1
24/05/2022	11:42:30	69	3038	CHIX	00302623395TRLO1.1.1
24/05/2022	11:42:30	33	3038	CHIX	00302623394TRLO1.1.1
24/05/2022	11:42:26	67	3037	XLON	00302623371TRLO1.1.1
24/05/2022	11:42:26	38	3038	XLON	00302623370TRLO1.1.1
24/05/2022	11:42:26	75	3038	XLON	00302623369TRLO1.1.1
24/05/2022	11:42:25	13	3037	BATE	00302623364TRLO1.1.1
24/05/2022	11:42:25	16	3037	BATE	00302623365TRLO1.1.1
24/05/2022	11:42:25	22	3037	BATE	00302623363TRLO1.1.1
24/05/2022	11:42:25	50	3038	AQXE	00302623362TRLO1.1.1
24/05/2022	11:42:24	36	3038	XLON	00302623359TRLO1.1.1
24/05/2022	11:42:24	108	3038	XLON	00302623358TRLO1.1.1
24/05/2022	11:42:24	48	3038	BATE	00302623357TRLO1.1.1
24/05/2022	11:40:34	5	3038	XLON	00302622990TRLO1.1.1
24/05/2022	11:40:34	33	3038	XLON	00302622989TRLO1.1.1
24/05/2022	11:40:34	155	3038	XLON	00302622988TRLO1.1.1
24/05/2022	11:40:30	39	3038	XLON	00302622967TRLO1.1.1
24/05/2022	11:40:30	4	3038	XLON	00302622966TRLO1.1.1
24/05/2022	11:40:30	1	3038	XLON	00302622964TRLO1.1.1
24/05/2022	11:40:30	48	3038	XLON	00302622965TRLO1.1.1
24/05/2022	11:40:30	27	3038	XLON	00302622963TRLO1.1.1
24/05/2022	11:40:30	256	3038	XLON	00302622962TRLO1.1.1
24/05/2022	11:40:30	73	3038	XLON	00302622961TRLO1.1.1
24/05/2022	11:40:30	3	3038	XLON	00302622960TRLO1.1.1
24/05/2022	11:40:28	42	3038	BATE	00302622957TRLO1.1.1
24/05/2022	11:40:28	59	3038	BATE	00302622956TRLO1.1.1
24/05/2022	11:38:31	5	3037	CHIX	00302622339TRLO1.1.1
24/05/2022	11:38:31	56	3037	CHIX	00302622338TRLO1.1.1
24/05/2022	11:38:26	1	3037	AQXE	00302622284TRLO1.1.1
24/05/2022	11:38:26	56	3038	AQXE	00302622285TRLO1.1.1
24/05/2022	11:36:20	11	3036	XLON	00302622003TRLO1.1.1
24/05/2022	11:36:19	5	3036	XLON	00302621999TRLO1.1.1
24/05/2022	11:36:19	17	3036	XLON	00302621998TRLO1.1.1
24/05/2022	11:36:19	1	3036	XLON	00302621997TRLO1.1.1
24/05/2022	11:35:11	217	3037	XLON	00302621684TRLO1.1.1
24/05/2022	11:35:11	48	3037	CHIX	00302621683TRLO1.1.1
24/05/2022	11:35:04	116	3038	XLON	00302621658TRLO1.1.1
24/05/2022	11:35:04	75	3038	XLON	00302621657TRLO1.1.1
24/05/2022	11:35:04	20	3037	CHIX	00302621656TRLO1.1.1
24/05/2022	11:35:04	53	3038	CHIX	00302621655TRLO1.1.1
24/05/2022	11:35:04	19	3038	CHIX	00302621654TRLO1.1.1
24/05/2022	11:34:11	68	3040	BATE	00302621421TRLO1.1.1
24/05/2022	11:33:57	57	3039	AQXE	00302621351TRLO1.1.1
24/05/2022	11:33:07	1	3040	TRQX	00302621214TRLO1.1.1
24/05/2022	11:33:07	39	3040	TRQX	00302621213TRLO1.1.1
24/05/2022	11:33:07	8	3040	TRQX	00302621212TRLO1.1.1
24/05/2022	11:31:47	49	3039	AQXE	00302620988TRLO1.1.1
24/05/2022	11:31:47	49	3039	AQXE	00302620987TRLO1.1.1
24/05/2022	11:31:47	96	3039	XLON	00302620986TRLO1.1.1
24/05/2022	11:31:47	89	3039	XLON	00302620985TRLO1.1.1
24/05/2022	11:31:47	82	3039	CHIX	00302620984TRLO1.1.1
24/05/2022	11:31:38	16	3040	XLON	00302620976TRLO1.1.1
24/05/2022	11:31:38	12	3040	XLON	00302620975TRLO1.1.1
24/05/2022	11:31:37	1	3040	XLON	00302620973TRLO1.1.1
24/05/2022	11:31:37	1	3040	XLON	00302620974TRLO1.1.1
24/05/2022	11:31:37	7	3040	XLON	00302620972TRLO1.1.1
24/05/2022	11:31:37	40	3040	XLON	00302620971TRLO1.1.1
24/05/2022	11:31:37	25	3040	BATE	00302620970TRLO1.1.1
24/05/2022	11:31:37	22	3040	BATE	00302620969TRLO1.1.1
24/05/2022	11:30:03	8	3040	XLON	00302620685TRLO1.1.1
24/05/2022	11:30:03	65	3040	XLON	00302620684TRLO1.1.1
24/05/2022	11:30:03	22	3040	XLON	00302620683TRLO1.1.1
24/05/2022	11:29:25	39	3040	XLON	00302620482TRLO1.1.1
24/05/2022	11:29:24	107	3041	XLON	00302620480TRLO1.1.1
24/05/2022	11:29:24	25	3041	XLON	00302620479TRLO1.1.1
24/05/2022	11:29:24	86	3041	XLON	00302620478TRLO1.1.1
24/05/2022	11:29:24	18	3040	XLON	00302620477TRLO1.1.1
24/05/2022	11:29:24	130	3040	XLON	00302620476TRLO1.1.1
24/05/2022	11:29:24	50	3040	BATE	00302620475TRLO1.1.1
24/05/2022	11:29:21	100	3040	CHIX	00302620459TRLO1.1.1
24/05/2022	11:28:28	1	3040	XLON	00302620212TRLO1.1.1
24/05/2022	11:28:28	16	3040	XLON	00302620211TRLO1.1.1
24/05/2022	11:28:28	59	3040	XLON	00302620210TRLO1.1.1
24/05/2022	11:27:41	31	3040	TRQX	00302619981TRLO1.1.1
24/05/2022	11:27:41	19	3040	TRQX	00302619979TRLO1.1.1
24/05/2022	11:27:35	10	3040	CHIX	00302619934TRLO1.1.1
24/05/2022	11:27:35	54	3040	CHIX	00302619933TRLO1.1.1
24/05/2022	11:27:32	39	3040	XLON	00302619925TRLO1.1.1
24/05/2022	11:27:32	136	3040	XLON	00302619926TRLO1.1.1
24/05/2022	11:27:32	49	3040	BATE	00302619924TRLO1.1.1
24/05/2022	11:27:32	28	3040	BATE	00302619923TRLO1.1.1
24/05/2022	11:26:41	71	3040	XLON	00302619750TRLO1.1.1
24/05/2022	11:26:41	28	3040	XLON	00302619749TRLO1.1.1
24/05/2022	11:25:22	61	3040	XLON	00302619427TRLO1.1.1
24/05/2022	11:25:22	75	3040	XLON	00302619426TRLO1.1.1
24/05/2022	11:25:17	1	3040	XLON	00302619405TRLO1.1.1
24/05/2022	11:25:17	8	3040	XLON	00302619404TRLO1.1.1
24/05/2022	11:25:17	33	3040	BATE	00302619403TRLO1.1.1
24/05/2022	11:25:17	23	3040	BATE	00302619402TRLO1.1.1
24/05/2022	11:24:41	130	3039	XLON	00302619323TRLO1.1.1
24/05/2022	11:24:41	8	3039	CHIX	00302619322TRLO1.1.1
24/05/2022	11:23:26	6	3040	CHIX	00302619126TRLO1.1.1
24/05/2022	11:23:26	59	3040	CHIX	00302619127TRLO1.1.1
24/05/2022	11:23:26	50	3039	CHIX	00302619125TRLO1.1.1
24/05/2022	11:23:20	38	3038	BATE	00302619095TRLO1.1.1
24/05/2022	11:23:20	6	3039	BATE	00302619094TRLO1.1.1
24/05/2022	11:23:20	35	3039	BATE	00302619093TRLO1.1.1
24/05/2022	11:23:20	1	3039	BATE	00302619092TRLO1.1.1
24/05/2022	11:23:00	29	3039	XLON	00302618991TRLO1.1.1
24/05/2022	11:23:00	19	3039	XLON	00302618990TRLO1.1.1
24/05/2022	11:23:00	125	3039	XLON	00302618989TRLO1.1.1
24/05/2022	11:23:00	77	3039	XLON	00302618988TRLO1.1.1
24/05/2022	11:22:55	18	3040	XLON	00302618964TRLO1.1.1
24/05/2022	11:22:55	46	3040	XLON	00302618963TRLO1.1.1
24/05/2022	11:22:55	18	3040	XLON	00302618962TRLO1.1.1
24/05/2022	11:22:55	38	3040	XLON	00302618960TRLO1.1.1
24/05/2022	11:22:55	100	3040	XLON	00302618961TRLO1.1.1
24/05/2022	11:20:55	6	3036	BATE	00302618494TRLO1.1.1
24/05/2022	11:20:55	14	3036	BATE	00302618492TRLO1.1.1
24/05/2022	11:20:55	7	3036	BATE	00302618493TRLO1.1.1
24/05/2022	11:20:55	6	3036	BATE	00302618491TRLO1.1.1
24/05/2022	11:20:08	111	3035	XLON	00302618341TRLO1.1.1
24/05/2022	11:18:51	33	3036	XLON	00302618037TRLO1.1.1
24/05/2022	11:18:51	34	3036	XLON	00302618036TRLO1.1.1
24/05/2022	11:18:51	58	3036	XLON	00302618035TRLO1.1.1
24/05/2022	11:18:28	7	3035	CHIX	00302617994TRLO1.1.1
24/05/2022	11:18:28	41	3035	CHIX	00302617993TRLO1.1.1
24/05/2022	11:18:28	8	3036	CHIX	00302617992TRLO1.1.1
24/05/2022	11:18:28	3	3035	CHIX	00302617990TRLO1.1.1
24/05/2022	11:18:28	45	3036	CHIX	00302617991TRLO1.1.1
24/05/2022	11:18:26	30	3036	BATE	00302617983TRLO1.1.1
24/05/2022	11:18:26	16	3036	BATE	00302617982TRLO1.1.1
24/05/2022	11:18:26	23	3036	BATE	00302617981TRLO1.1.1
24/05/2022	11:17:27	50	3036	AQXE	00302617768TRLO1.1.1
24/05/2022	11:16:48	11	3035	XLON	00302617676TRLO1.1.1
24/05/2022	11:16:48	126	3035	XLON	00302617677TRLO1.1.1
24/05/2022	11:16:48	111	3036	XLON	00302617675TRLO1.1.1
24/05/2022	11:15:47	48	3037	TRQX	00302617517TRLO1.1.1
24/05/2022	11:15:17	40	3036	AQXE	00302617424TRLO1.1.1
24/05/2022	11:15:17	1	3035	AQXE	00302617423TRLO1.1.1
24/05/2022	11:14:38	37	3035	CHIX	00302617243TRLO1.1.1
24/05/2022	11:14:38	2	3035	CHIX	00302617242TRLO1.1.1
24/05/2022	11:14:38	2	3035	CHIX	00302617241TRLO1.1.1
24/05/2022	11:14:38	1	3035	CHIX	00302617240TRLO1.1.1
24/05/2022	11:14:38	37	3035	CHIX	00302617239TRLO1.1.1
24/05/2022	11:14:38	7	3035	CHIX	00302617238TRLO1.1.1
24/05/2022	11:14:28	13	3034	XLON	00302617204TRLO1.1.1
24/05/2022	11:14:28	49	3034	XLON	00302617203TRLO1.1.1
24/05/2022	11:14:28	75	3034	XLON	00302617201TRLO1.1.1
24/05/2022	11:14:28	26	3035	XLON	00302617202TRLO1.1.1
24/05/2022	11:13:42	21	3035	BATE	00302617075TRLO1.1.1
24/05/2022	11:13:42	21	3035	BATE	00302617074TRLO1.1.1
24/05/2022	11:13:42	16	3035	BATE	00302617073TRLO1.1.1
24/05/2022	11:12:43	26	3036	XLON	00302616796TRLO1.1.1
24/05/2022	11:12:43	176	3036	XLON	00302616795TRLO1.1.1
24/05/2022	11:12:43	69	3036	XLON	00302616794TRLO1.1.1
24/05/2022	11:12:43	44	3036	CHIX	00302616793TRLO1.1.1
24/05/2022	11:12:41	93	3037	XLON	00302616786TRLO1.1.1
24/05/2022	11:12:41	1	3037	XLON	00302616785TRLO1.1.1
24/05/2022	11:10:54	13	3037	CHIX	00302616452TRLO1.1.1
24/05/2022	11:10:54	40	3037	CHIX	00302616451TRLO1.1.1
24/05/2022	11:10:52	41	3037	XLON	00302616441TRLO1.1.1
24/05/2022	11:10:52	44	3037	XLON	00302616442TRLO1.1.1
24/05/2022	11:10:52	130	3037	XLON	00302616440TRLO1.1.1
24/05/2022	11:10:52	64	3037	BATE	00302616439TRLO1.1.1
24/05/2022	11:10:52	10	3037	BATE	00302616438TRLO1.1.1
24/05/2022	11:09:14	8	3037	XLON	00302616059TRLO1.1.1
24/05/2022	11:09:14	121	3037	XLON	00302616058TRLO1.1.1
24/05/2022	11:08:54	16	3037	BATE	00302615969TRLO1.1.1
24/05/2022	11:08:54	20	3037	BATE	00302615968TRLO1.1.1
24/05/2022	11:08:54	5	3037	BATE	00302615967TRLO1.1.1
24/05/2022	11:07:47	11	3036	CHIX	00302615828TRLO1.1.1
24/05/2022	11:07:47	36	3036	CHIX	00302615827TRLO1.1.1
24/05/2022	11:07:46	44	3037	AQXE	00302615826TRLO1.1.1
24/05/2022	11:06:56	8	3038	XLON	00302615589TRLO1.1.1
24/05/2022	11:06:56	8	3039	XLON	00302615588TRLO1.1.1
24/05/2022	11:06:56	33	3039	XLON	00302615587TRLO1.1.1
24/05/2022	11:06:56	102	3038	XLON	00302615585TRLO1.1.1
24/05/2022	11:06:56	100	3039	XLON	00302615586TRLO1.1.1
24/05/2022	11:06:56	130	3038	XLON	00302615583TRLO1.1.1
24/05/2022	11:06:56	71	3039	XLON	00302615584TRLO1.1.1
24/05/2022	11:06:56	2	3038	CHIX	00302615582TRLO1.1.1
24/05/2022	11:06:56	71	3038	CHIX	00302615581TRLO1.1.1
24/05/2022	11:06:56	26	3039	XLON	00302615580TRLO1.1.1
24/05/2022	11:06:47	16	3039	XLON	00302615561TRLO1.1.1
24/05/2022	11:06:45	23	3039	CHIX	00302615558TRLO1.1.1
24/05/2022	11:06:42	52	3039	CHIX	00302615540TRLO1.1.1
24/05/2022	11:06:09	9	3039	XLON	00302615376TRLO1.1.1
24/05/2022	11:06:09	33	3039	XLON	00302615377TRLO1.1.1
24/05/2022	11:06:05	25	3039	XLON	00302615356TRLO1.1.1
24/05/2022	11:06:05	17	3039	XLON	00302615355TRLO1.1.1
24/05/2022	11:05:53	43	3039	BATE	00302615311TRLO1.1.1
24/05/2022	11:05:44	51	3039	AQXE	00302615281TRLO1.1.1
24/05/2022	11:05:33	48	3041	TRQX	00302615255TRLO1.1.1
24/05/2022	11:04:58	10	3039	CHIX	00302615087TRLO1.1.1
24/05/2022	11:04:58	1	3039	CHIX	00302615086TRLO1.1.1
24/05/2022	11:04:30	60	3039	XLON	00302614989TRLO1.1.1
24/05/2022	11:04:30	18	3039	XLON	00302614988TRLO1.1.1
24/05/2022	11:03:24	20	3039	BATE	00302614760TRLO1.1.1
24/05/2022	11:03:24	23	3039	BATE	00302614759TRLO1.1.1
24/05/2022	11:03:08	17	3039	XLON	00302614715TRLO1.1.1
24/05/2022	11:03:08	11	3039	XLON	00302614713TRLO1.1.1
24/05/2022	11:03:08	21	3039	XLON	00302614714TRLO1.1.1
24/05/2022	11:03:08	2	3039	XLON	00302614712TRLO1.1.1
24/05/2022	11:03:08	30	3039	XLON	00302614711TRLO1.1.1
24/05/2022	11:03:08	26	3039	XLON	00302614710TRLO1.1.1
24/05/2022	11:02:10	56	3039	CHIX	00302614442TRLO1.1.1
24/05/2022	11:02:10	1	3039	CHIX	00302614441TRLO1.1.1
24/05/2022	11:01:13	125	3039	XLON	00302614212TRLO1.1.1
24/05/2022	11:00:54	66	3039	BATE	00302614095TRLO1.1.1
24/05/2022	10:59:51	53	3039	CHIX	00302613812TRLO1.1.1
24/05/2022	10:59:51	57	3039	XLON	00302613813TRLO1.1.1
24/05/2022	10:59:51	144	3039	XLON	00302613811TRLO1.1.1
24/05/2022	10:59:09	24	3040	CHIX	00302613524TRLO1.1.1
24/05/2022	10:59:09	170	3040	XLON	00302613525TRLO1.1.1
24/05/2022	10:59:09	14	3040	CHIX	00302613523TRLO1.1.1
24/05/2022	10:59:09	23	3040	CHIX	00302613522TRLO1.1.1
24/05/2022	10:58:31	24	3040	BATE	00302613392TRLO1.1.1
24/05/2022	10:58:31	76	3040	AQXE	00302613391TRLO1.1.1
24/05/2022	10:58:31	40	3040	BATE	00302613390TRLO1.1.1
24/05/2022	10:58:31	27	3041	BATE	00302613389TRLO1.1.1
24/05/2022	10:58:31	16	3041	BATE	00302613388TRLO1.1.1
24/05/2022	10:58:31	40	3041	BATE	00302613387TRLO1.1.1
24/05/2022	10:57:24	22	3041	TRQX	00302613233TRLO1.1.1
24/05/2022	10:57:24	35	3041	TRQX	00302613232TRLO1.1.1
24/05/2022	10:57:24	6	3040	TRQX	00302613230TRLO1.1.1
24/05/2022	10:57:24	6	3040	TRQX	00302613231TRLO1.1.1
24/05/2022	10:57:16	130	3039	XLON	00302613189TRLO1.1.1
24/05/2022	10:56:45	52	3039	XLON	00302613051TRLO1.1.1
24/05/2022	10:56:45	169	3039	XLON	00302613052TRLO1.1.1
24/05/2022	10:56:45	388	3040	XLON	00302613050TRLO1.1.1
24/05/2022	10:56:45	11	3040	XLON	00302613049TRLO1.1.1
24/05/2022	10:56:43	162	3040	XLON	00302613043TRLO1.1.1
24/05/2022	10:56:42	42	3040	XLON	00302613041TRLO1.1.1
24/05/2022	10:56:42	48	3040	XLON	00302613040TRLO1.1.1
24/05/2022	10:56:42	80	3040	XLON	00302613039TRLO1.1.1
24/05/2022	10:56:42	130	3040	XLON	00302613038TRLO1.1.1
24/05/2022	10:56:42	30	3039	XLON	00302613037TRLO1.1.1
24/05/2022	10:56:42	65	3040	XLON	00302613036TRLO1.1.1
24/05/2022	10:56:42	217	3040	XLON	00302613035TRLO1.1.1
24/05/2022	10:56:38	59	3040	CHIX	00302613018TRLO1.1.1
24/05/2022	10:56:38	59	3041	CHIX	00302613017TRLO1.1.1
24/05/2022	10:56:38	38	3040	CHIX	00302613016TRLO1.1.1
24/05/2022	10:56:38	49	3041	CHIX	00302613015TRLO1.1.1
24/05/2022	10:56:38	41	3041	CHIX	00302613014TRLO1.1.1
24/05/2022	10:56:38	42	3041	CHIX	00302613013TRLO1.1.1
24/05/2022	10:56:38	82	3041	BATE	00302613012TRLO1.1.1
24/05/2022	10:56:38	48	3041	BATE	00302613011TRLO1.1.1
24/05/2022	10:56:38	42	3041	CHIX	00302613010TRLO1.1.1
24/05/2022	10:56:38	75	3040	AQXE	00302613009TRLO1.1.1
24/05/2022	10:54:34	65	3040	XLON	00302612516TRLO1.1.1
24/05/2022	10:54:34	12	3040	BATE	00302612515TRLO1.1.1
24/05/2022	10:54:34	19	3040	XLON	00302612514TRLO1.1.1
24/05/2022	10:54:34	18	3040	BATE	00302612513TRLO1.1.1
24/05/2022	10:53:18	34	3040	BATE	00302612279TRLO1.1.1
24/05/2022	10:52:35	3	3041	CHIX	00302612145TRLO1.1.1
24/05/2022	10:51:58	72	3041	BATE	00302612000TRLO1.1.1
24/05/2022	10:50:17	18	3040	TRQX	00302611556TRLO1.1.1
24/05/2022	10:50:17	2	3040	TRQX	00302611555TRLO1.1.1
24/05/2022	10:50:17	31	3040	TRQX	00302611554TRLO1.1.1
24/05/2022	10:50:04	27	3039	BATE	00302611519TRLO1.1.1
24/05/2022	10:50:04	13	3040	AQXE	00302611518TRLO1.1.1
24/05/2022	10:50:04	38	3040	AQXE	00302611517TRLO1.1.1
24/05/2022	10:50:04	140	3040	XLON	00302611516TRLO1.1.1
24/05/2022	10:50:04	50	3040	XLON	00302611515TRLO1.1.1
24/05/2022	10:49:52	69	3040	BATE	00302611443TRLO1.1.1
24/05/2022	10:49:49	40	3041	CHIX	00302611438TRLO1.1.1
24/05/2022	10:49:49	9	3041	CHIX	00302611437TRLO1.1.1
24/05/2022	10:48:30	48	3039	XLON	00302611180TRLO1.1.1
24/05/2022	10:48:30	75	3039	XLON	00302611179TRLO1.1.1
24/05/2022	10:47:32	27	3039	XLON	00302611047TRLO1.1.1
24/05/2022	10:47:30	2	3040	CHIX	00302611043TRLO1.1.1
24/05/2022	10:47:30	90	3040	CHIX	00302611042TRLO1.1.1
24/05/2022	10:47:30	92	3041	CHIX	00302611041TRLO1.1.1
24/05/2022	10:47:23	65	3039	XLON	00302611007TRLO1.1.1
24/05/2022	10:47:21	30	3040	XLON	00302610991TRLO1.1.1
24/05/2022	10:47:14	3	3040	XLON	00302610954TRLO1.1.1
24/05/2022	10:47:14	73	3040	XLON	00302610953TRLO1.1.1
24/05/2022	10:46:29	70	3040	BATE	00302610770TRLO1.1.1
24/05/2022	10:46:18	18	3039	XLON	00302610725TRLO1.1.1
24/05/2022	10:46:18	33	3039	XLON	00302610726TRLO1.1.1
24/05/2022	10:46:18	72	3039	XLON	00302610724TRLO1.1.1
24/05/2022	10:46:18	74	3039	XLON	00302610723TRLO1.1.1
24/05/2022	10:46:18	31	3039	XLON	00302610722TRLO1.1.1
24/05/2022	10:46:18	6	3039	XLON	00302610721TRLO1.1.1
24/05/2022	10:45:32	57	3038	CHIX	00302610563TRLO1.1.1
24/05/2022	10:45:05	39	3039	AQXE	00302610450TRLO1.1.1
24/05/2022	10:45:03	32	3039	TRQX	00302610436TRLO1.1.1
24/05/2022	10:45:03	23	3039	TRQX	00302610435TRLO1.1.1
24/05/2022	10:45:03	11	3039	AQXE	00302610434TRLO1.1.1
24/05/2022	10:45:01	14	3040	AQXE	00302610410TRLO1.1.1
24/05/2022	10:45:01	36	3040	AQXE	00302610409TRLO1.1.1
24/05/2022	10:45:01	88	3039	CHIX	00302610408TRLO1.1.1
24/05/2022	10:45:01	270	3040	XLON	00302610407TRLO1.1.1
24/05/2022	10:45:01	5	3041	XLON	00302610406TRLO1.1.1
24/05/2022	10:45:01	40	3041	XLON	00302610404TRLO1.1.1
24/05/2022	10:45:01	40	3041	XLON	00302610405TRLO1.1.1
24/05/2022	10:45:01	100	3041	XLON	00302610403TRLO1.1.1
24/05/2022	10:45:01	130	3041	XLON	00302610402TRLO1.1.1
24/05/2022	10:45:01	45	3041	XLON	00302610401TRLO1.1.1
24/05/2022	10:44:55	72	3041	XLON	00302610391TRLO1.1.1
24/05/2022	10:44:55	27	3041	XLON	00302610390TRLO1.1.1
24/05/2022	10:44:55	18	3041	XLON	00302610389TRLO1.1.1
24/05/2022	10:44:55	37	3041	CHIX	00302610388TRLO1.1.1
24/05/2022	10:44:24	49	3041	BATE	00302610294TRLO1.1.1
24/05/2022	10:44:06	82	3041	CHIX	00302610246TRLO1.1.1
24/05/2022	10:43:55	12	3041	TRQX	00302610215TRLO1.1.1
24/05/2022	10:43:43	13	3041	TRQX	00302610169TRLO1.1.1
24/05/2022	10:43:15	86	3041	XLON	00302610093TRLO1.1.1
24/05/2022	10:42:13	248	3040	XLON	00302609919TRLO1.1.1
24/05/2022	10:42:13	83	3040	BATE	00302609918TRLO1.1.1
24/05/2022	10:42:13	23	3041	BATE	00302609917TRLO1.1.1
24/05/2022	10:42:13	39	3040	AQXE	00302609916TRLO1.1.1
24/05/2022	10:42:13	43	3041	AQXE	00302609914TRLO1.1.1
24/05/2022	10:42:13	47	3041	AQXE	00302609915TRLO1.1.1
24/05/2022	10:42:13	20	3041	BATE	00302609913TRLO1.1.1
24/05/2022	10:42:13	87	3041	BATE	00302609912TRLO1.1.1
24/05/2022	10:42:13	28	3041	XLON	00302609911TRLO1.1.1
24/05/2022	10:42:13	15	3041	XLON	00302609910TRLO1.1.1
24/05/2022	10:42:13	41	3041	XLON	00302609908TRLO1.1.1
24/05/2022	10:42:13	41	3041	XLON	00302609909TRLO1.1.1
24/05/2022	10:42:13	7	3041	XLON	00302609907TRLO1.1.1
24/05/2022	10:42:13	34	3041	XLON	00302609906TRLO1.1.1
24/05/2022	10:42:13	41	3041	XLON	00302609905TRLO1.1.1
24/05/2022	10:42:13	10	3041	XLON	00302609903TRLO1.1.1
24/05/2022	10:42:13	42	3041	XLON	00302609902TRLO1.1.1
24/05/2022	10:42:13	30	3041	XLON	00302609904TRLO1.1.1
24/05/2022	10:42:13	40	3041	XLON	00302609901TRLO1.1.1
24/05/2022	10:42:13	42	3041	XLON	00302609899TRLO1.1.1
24/05/2022	10:42:13	42	3041	XLON	00302609900TRLO1.1.1
24/05/2022	10:42:13	42	3041	XLON	00302609898TRLO1.1.1
24/05/2022	10:42:13	316	3041	XLON	00302609897TRLO1.1.1
24/05/2022	10:42:13	6	3041	XLON	00302609896TRLO1.1.1
24/05/2022	10:42:13	2	3041	BATE	00302609894TRLO1.1.1
24/05/2022	10:42:13	500	3041	XLON	00302609895TRLO1.1.1
24/05/2022	10:42:13	6	3041	BATE	00302609893TRLO1.1.1
24/05/2022	10:42:13	120	3041	CHIX	00302609892TRLO1.1.1
24/05/2022	10:42:13	49	3041	CHIX	00302609891TRLO1.1.1
24/05/2022	10:42:13	38	3041	BATE	00302609890TRLO1.1.1
24/05/2022	10:35:23	40	3041	AQXE	00302608180TRLO1.1.1
24/05/2022	10:35:22	46	3041	TRQX	00302608174TRLO1.1.1
24/05/2022	10:35:22	67	3041	CHIX	00302608173TRLO1.1.1
24/05/2022	10:35:22	83	3041	BATE	00302608172TRLO1.1.1
24/05/2022	10:35:07	43	3042	BATE	00302608114TRLO1.1.1
24/05/2022	10:35:07	89	3042	BATE	00302608113TRLO1.1.1
24/05/2022	10:32:56	76	3035	CHIX	00302607668TRLO1.1.1
24/05/2022	10:32:45	249	3035	XLON	00302607618TRLO1.1.1
24/05/2022	10:32:40	4	3036	TRQX	00302607605TRLO1.1.1
24/05/2022	10:32:40	1	3036	TRQX	00302607604TRLO1.1.1
24/05/2022	10:32:40	6	3036	TRQX	00302607603TRLO1.1.1
24/05/2022	10:32:40	35	3036	TRQX	00302607602TRLO1.1.1
24/05/2022	10:32:38	9	3035	XLON	00302607595TRLO1.1.1
24/05/2022	10:32:36	228	3036	XLON	00302607583TRLO1.1.1
24/05/2022	10:32:06	29	3036	BATE	00302607456TRLO1.1.1
24/05/2022	10:32:06	64	3036	BATE	00302607455TRLO1.1.1
24/05/2022	10:30:39	48	3034	XLON	00302607114TRLO1.1.1
24/05/2022	10:30:39	142	3035	XLON	00302607109TRLO1.1.1
24/05/2022	10:30:39	52	3035	XLON	00302607108TRLO1.1.1
24/05/2022	10:30:39	27	3034	AQXE	00302607106TRLO1.1.1
24/05/2022	10:30:39	17	3034	BATE	00302607107TRLO1.1.1
24/05/2022	10:30:39	55	3035	AQXE	00302607105TRLO1.1.1
24/05/2022	10:30:39	11	3035	AQXE	00302607104TRLO1.1.1
24/05/2022	10:30:39	60	3035	CHIX	00302607103TRLO1.1.1
24/05/2022	10:30:17	38	3035	XLON	00302607022TRLO1.1.1
24/05/2022	10:30:13	52	3035	CHIX	00302607004TRLO1.1.1
24/05/2022	10:30:13	2	3035	AQXE	00302607003TRLO1.1.1
24/05/2022	10:30:05	10	3035	AQXE	00302606955TRLO1.1.1
24/05/2022	10:30:05	205	3035	XLON	00302606951TRLO1.1.1
24/05/2022	10:29:58	13	3035	AQXE	00302606898TRLO1.1.1
24/05/2022	10:29:56	113	3035	CHIX	00302606886TRLO1.1.1
24/05/2022	10:29:55	11	3035	XLON	00302606883TRLO1.1.1
24/05/2022	10:29:55	5	3035	AQXE	00302606882TRLO1.1.1
24/05/2022	10:29:35	94	3036	CHIX	00302606843TRLO1.1.1
24/05/2022	10:29:22	6	3036	CHIX	00302606823TRLO1.1.1
24/05/2022	10:28:35	31	3034	BATE	00302606683TRLO1.1.1
24/05/2022	10:28:33	42	3034	BATE	00302606675TRLO1.1.1
24/05/2022	10:28:33	173	3035	XLON	00302606674TRLO1.1.1
24/05/2022	10:28:33	38	3035	XLON	00302606673TRLO1.1.1
24/05/2022	10:28:33	34	3035	XLON	00302606671TRLO1.1.1
24/05/2022	10:28:33	26	3035	XLON	00302606672TRLO1.1.1
24/05/2022	10:28:28	99	3035	XLON	00302606654TRLO1.1.1
24/05/2022	10:28:28	15	3036	XLON	00302606653TRLO1.1.1
24/05/2022	10:28:28	163	3036	XLON	00302606652TRLO1.1.1
24/05/2022	10:28:28	24	3036	XLON	00302606650TRLO1.1.1
24/05/2022	10:28:28	25	3036	XLON	00302606651TRLO1.1.1
24/05/2022	10:28:28	75	3036	XLON	00302606649TRLO1.1.1
24/05/2022	10:28:28	198	3036	XLON	00302606648TRLO1.1.1
24/05/2022	10:28:28	111	3036	XLON	00302606647TRLO1.1.1
24/05/2022	10:28:28	267	3036	XLON	00302606646TRLO1.1.1
24/05/2022	10:27:56	12	3034	CHIX	00302606570TRLO1.1.1
24/05/2022	10:27:56	125	3034	CHIX	00302606569TRLO1.1.1
24/05/2022	10:27:00	5	3034	CHIX	00302606327TRLO1.1.1
24/05/2022	10:26:19	11	3033	TRQX	00302606196TRLO1.1.1
24/05/2022	10:26:19	37	3033	TRQX	00302606195TRLO1.1.1
24/05/2022	10:25:56	16	3032	BATE	00302606097TRLO1.1.1
24/05/2022	10:25:56	6	3032	BATE	00302606096TRLO1.1.1
24/05/2022	10:25:56	24	3032	BATE	00302606095TRLO1.1.1
24/05/2022	10:25:56	40	3032	BATE	00302606094TRLO1.1.1
24/05/2022	10:25:56	16	3031	BATE	00302606092TRLO1.1.1
24/05/2022	10:25:56	9	3032	BATE	00302606093TRLO1.1.1
24/05/2022	10:25:56	3	3031	BATE	00302606091TRLO1.1.1
24/05/2022	10:25:33	94	3032	XLON	00302606022TRLO1.1.1
24/05/2022	10:25:00	15	3033	XLON	00302605885TRLO1.1.1
24/05/2022	10:25:00	67	3033	XLON	00302605884TRLO1.1.1
24/05/2022	10:24:20	1	3033	XLON	00302605753TRLO1.1.1
24/05/2022	10:24:20	26	3033	XLON	00302605752TRLO1.1.1
24/05/2022	10:24:20	53	3033	XLON	00302605751TRLO1.1.1
24/05/2022	10:24:13	3	3033	BATE	00302605737TRLO1.1.1
24/05/2022	10:24:04	19	3033	BATE	00302605689TRLO1.1.1
24/05/2022	10:24:02	50	3034	CHIX	00302605686TRLO1.1.1
24/05/2022	10:23:36	3	3032	CHIX	00302605628TRLO1.1.1
24/05/2022	10:23:13	4	3034	AQXE	00302605561TRLO1.1.1
24/05/2022	10:23:11	97	3034	XLON	00302605553TRLO1.1.1
24/05/2022	10:23:11	90	3035	XLON	00302605552TRLO1.1.1
24/05/2022	10:23:11	2	3035	XLON	00302605551TRLO1.1.1
24/05/2022	10:23:07	66	3034	AQXE	00302605536TRLO1.1.1
24/05/2022	10:21:39	93	3035	CHIX	00302605213TRLO1.1.1
24/05/2022	10:21:39	5	3035	CHIX	00302605211TRLO1.1.1
24/05/2022	10:21:39	87	3036	CHIX	00302605212TRLO1.1.1
24/05/2022	10:21:39	1	3035	CHIX	00302605210TRLO1.1.1
24/05/2022	10:21:39	6	3035	CHIX	00302605209TRLO1.1.1
24/05/2022	10:21:39	10	3035	CHIX	00302605208TRLO1.1.1
24/05/2022	10:21:18	56	3035	AQXE	00302605155TRLO1.1.1
24/05/2022	10:21:18	34	3035	XLON	00302605152TRLO1.1.1
24/05/2022	10:21:18	66	3035	XLON	00302605151TRLO1.1.1
24/05/2022	10:20:37	67	3036	XLON	00302604987TRLO1.1.1
24/05/2022	10:20:37	54	3036	XLON	00302604986TRLO1.1.1
24/05/2022	10:19:56	39	3036	XLON	00302604791TRLO1.1.1
24/05/2022	10:19:56	33	3036	XLON	00302604790TRLO1.1.1
24/05/2022	10:19:56	25	3036	XLON	00302604789TRLO1.1.1
24/05/2022	10:19:45	54	3035	BATE	00302604726TRLO1.1.1
24/05/2022	10:19:39	59	3036	BATE	00302604698TRLO1.1.1
24/05/2022	10:19:04	76	3036	CHIX	00302604569TRLO1.1.1
24/05/2022	10:19:04	24	3036	CHIX	00302604568TRLO1.1.1
24/05/2022	10:18:45	10	3035	BATE	00302604503TRLO1.1.1
24/05/2022	10:18:34	51	3035	BATE	00302604456TRLO1.1.1
24/05/2022	10:18:10	15	3036	BATE	00302604399TRLO1.1.1
24/05/2022	10:18:10	16	3036	BATE	00302604397TRLO1.1.1
24/05/2022	10:18:10	22	3036	BATE	00302604398TRLO1.1.1
24/05/2022	10:18:10	49	3036	BATE	00302604396TRLO1.1.1
24/05/2022	10:18:05	11	3036	BATE	00302604373TRLO1.1.1
24/05/2022	10:18:03	30	3036	CHIX	00302604360TRLO1.1.1
24/05/2022	10:18:03	31	3036	CHIX	00302604359TRLO1.1.1
24/05/2022	10:18:03	239	3035	XLON	00302604358TRLO1.1.1
24/05/2022	10:18:03	122	3035	XLON	00302604357TRLO1.1.1
24/05/2022	10:18:03	40	3036	TRQX	00302604356TRLO1.1.1
24/05/2022	10:18:03	40	3036	XLON	00302604355TRLO1.1.1
24/05/2022	10:18:03	40	3036	XLON	00302604354TRLO1.1.1
24/05/2022	10:18:03	40	3036	XLON	00302604353TRLO1.1.1
24/05/2022	10:18:03	89	3036	XLON	00302604352TRLO1.1.1
24/05/2022	10:18:03	20	3036	TRQX	00302604351TRLO1.1.1
24/05/2022	10:18:03	325	3036	XLON	00302604350TRLO1.1.1
24/05/2022	10:18:03	51	3036	CHIX	00302604348TRLO1.1.1
24/05/2022	10:18:03	375	3036	XLON	00302604349TRLO1.1.1
24/05/2022	10:16:08	45	3034	CHIX	00302604008TRLO1.1.1
24/05/2022	10:15:21	11	3034	CHIX	00302603845TRLO1.1.1
24/05/2022	10:15:21	9	3034	CHIX	00302603835TRLO1.1.1
24/05/2022	10:15:21	41	3034	CHIX	00302603834TRLO1.1.1
24/05/2022	10:12:45	16	3033	XLON	00302603274TRLO1.1.1
24/05/2022	10:12:45	51	3033	XLON	00302603273TRLO1.1.1
24/05/2022	10:12:45	112	3033	XLON	00302603272TRLO1.1.1
24/05/2022	10:12:45	41	3033	XLON	00302603271TRLO1.1.1
24/05/2022	10:12:45	4	3033	XLON	00302603270TRLO1.1.1
24/05/2022	10:12:45	22	3033	XLON	00302603269TRLO1.1.1
24/05/2022	10:12:45	49	3032	BATE	00302603268TRLO1.1.1
24/05/2022	10:12:19	41	3033	TRQX	00302603150TRLO1.1.1
24/05/2022	10:12:19	5	3033	TRQX	00302603149TRLO1.1.1
24/05/2022	10:11:32	82	3033	AQXE	00302603049TRLO1.1.1
24/05/2022	10:11:23	1	3031	XLON	00302602995TRLO1.1.1
24/05/2022	10:10:31	4	3032	XLON	00302602823TRLO1.1.1
24/05/2022	10:10:31	31	3032	XLON	00302602822TRLO1.1.1
24/05/2022	10:10:31	75	3032	XLON	00302602821TRLO1.1.1
24/05/2022	10:10:31	90	3031	XLON	00302602820TRLO1.1.1
24/05/2022	10:10:26	96	3032	XLON	00302602799TRLO1.1.1
24/05/2022	10:10:26	65	3032	CHIX	00302602798TRLO1.1.1
24/05/2022	10:10:26	47	3032	BATE	00302602797TRLO1.1.1
24/05/2022	10:10:08	28	3033	BATE	00302602716TRLO1.1.1
24/05/2022	10:10:08	9	3033	BATE	00302602715TRLO1.1.1
24/05/2022	10:09:52	92	3033	XLON	00302602620TRLO1.1.1
24/05/2022	10:09:50	5	3033	XLON	00302602613TRLO1.1.1
24/05/2022	10:09:48	5	3033	XLON	00302602607TRLO1.1.1
24/05/2022	10:09:48	2	3033	XLON	00302602606TRLO1.1.1
24/05/2022	10:09:15	34	3033	XLON	00302602495TRLO1.1.1
24/05/2022	10:09:15	32	3034	XLON	00302602494TRLO1.1.1
24/05/2022	10:09:15	80	3034	XLON	00302602493TRLO1.1.1
24/05/2022	10:09:15	30	3034	XLON	00302602492TRLO1.1.1
24/05/2022	10:09:15	29	3033	XLON	00302602491TRLO1.1.1
24/05/2022	10:09:15	75	3033	XLON	00302602490TRLO1.1.1
24/05/2022	10:09:15	54	3033	AQXE	00302602489TRLO1.1.1
24/05/2022	10:09:10	18	3033	AQXE	00302602471TRLO1.1.1
24/05/2022	10:09:10	47	3034	TRQX	00302602462TRLO1.1.1
24/05/2022	10:09:04	4	3034	TRQX	00302602419TRLO1.1.1
24/05/2022	10:08:44	30	3034	CHIX	00302602310TRLO1.1.1
24/05/2022	10:08:44	4	3034	CHIX	00302602309TRLO1.1.1
24/05/2022	10:08:44	6	3034	CHIX	00302602308TRLO1.1.1
24/05/2022	10:08:44	7	3034	CHIX	00302602307TRLO1.1.1
24/05/2022	10:08:44	6	3034	CHIX	00302602306TRLO1.1.1
24/05/2022	10:08:44	10	3034	CHIX	00302602305TRLO1.1.1
24/05/2022	10:07:59	60	3034	BATE	00302602179TRLO1.1.1
24/05/2022	10:07:29	73	3034	AQXE	00302602088TRLO1.1.1
24/05/2022	10:07:28	91	3036	XLON	00302602081TRLO1.1.1
24/05/2022	10:07:28	10	3037	XLON	00302602080TRLO1.1.1
24/05/2022	10:07:28	19	3036	XLON	00302602078TRLO1.1.1
24/05/2022	10:07:28	75	3037	XLON	00302602079TRLO1.1.1
24/05/2022	10:07:28	1	3036	XLON	00302602077TRLO1.1.1
24/05/2022	10:06:29	37	3035	CHIX	00302601876TRLO1.1.1
24/05/2022	10:06:29	36	3035	CHIX	00302601875TRLO1.1.1
24/05/2022	10:06:20	41	3037	XLON	00302601848TRLO1.1.1
24/05/2022	10:06:20	91	3037	XLON	00302601847TRLO1.1.1
24/05/2022	10:06:20	19	3038	XLON	00302601846TRLO1.1.1
24/05/2022	10:06:20	18	3038	XLON	00302601845TRLO1.1.1
24/05/2022	10:06:20	75	3038	XLON	00302601844TRLO1.1.1
24/05/2022	10:06:06	25	3038	BATE	00302601811TRLO1.1.1
24/05/2022	10:06:06	16	3039	BATE	00302601812TRLO1.1.1
24/05/2022	10:06:06	24	3038	BATE	00302601810TRLO1.1.1
24/05/2022	10:06:06	24	3038	BATE	00302601809TRLO1.1.1
24/05/2022	10:06:03	14	3036	CHIX	00302601802TRLO1.1.1
24/05/2022	10:06:03	14	3036	CHIX	00302601803TRLO1.1.1
24/05/2022	10:06:01	27	3037	AQXE	00302601795TRLO1.1.1
24/05/2022	10:06:00	34	3037	TRQX	00302601790TRLO1.1.1
24/05/2022	10:06:00	15	3037	AQXE	00302601791TRLO1.1.1
24/05/2022	10:05:41	25	3038	XLON	00302601732TRLO1.1.1
24/05/2022	10:05:41	81	3038	XLON	00302601731TRLO1.1.1
24/05/2022	10:04:29	16	3039	CHIX	00302601443TRLO1.1.1
24/05/2022	10:04:29	3	3040	CHIX	00302601444TRLO1.1.1
24/05/2022	10:04:29	33	3039	CHIX	00302601441TRLO1.1.1
24/05/2022	10:04:29	23	3040	CHIX	00302601442TRLO1.1.1
24/05/2022	10:04:29	6	3039	CHIX	00302601440TRLO1.1.1
24/05/2022	10:04:29	1	3039	CHIX	00302601438TRLO1.1.1
24/05/2022	10:04:29	27	3039	CHIX	00302601439TRLO1.1.1
24/05/2022	10:03:48	1	3039	BATE	00302601256TRLO1.1.1
24/05/2022	10:03:48	95	3039	BATE	00302601257TRLO1.1.1
24/05/2022	10:03:48	230	3039	XLON	00302601255TRLO1.1.1
24/05/2022	10:03:46	90	3040	XLON	00302601242TRLO1.1.1
24/05/2022	10:03:46	72	3040	XLON	00302601241TRLO1.1.1
24/05/2022	10:03:46	49	3040	XLON	00302601240TRLO1.1.1
24/05/2022	10:03:46	80	3040	BATE	00302601239TRLO1.1.1
24/05/2022	10:03:14	19	3039	XLON	00302601121TRLO1.1.1
24/05/2022	10:03:14	75	3039	XLON	00302601120TRLO1.1.1
24/05/2022	10:01:54	155	3039	XLON	00302600688TRLO1.1.1
24/05/2022	10:01:54	32	3039	XLON	00302600687TRLO1.1.1
24/05/2022	10:01:54	75	3039	XLON	00302600686TRLO1.1.1
24/05/2022	10:01:54	28	3038	CHIX	00302600685TRLO1.1.1
24/05/2022	10:01:54	35	3039	CHIX	00302600684TRLO1.1.1
24/05/2022	10:01:51	12	3039	CHIX	00302600675TRLO1.1.1
24/05/2022	10:01:51	15	3039	CHIX	00302600674TRLO1.1.1
24/05/2022	10:00:56	13	3038	XLON	00302600459TRLO1.1.1
24/05/2022	10:00:56	80	3039	XLON	00302600458TRLO1.1.1
24/05/2022	10:00:56	327	3039	XLON	00302600457TRLO1.1.1
24/05/2022	10:00:56	173	3039	XLON	00302600456TRLO1.1.1
24/05/2022	10:00:56	108	3039	CHIX	00302600455TRLO1.1.1
24/05/2022	10:00:56	24	3039	CHIX	00302600454TRLO1.1.1
24/05/2022	10:00:53	15	3039	XLON	00302600432TRLO1.1.1
24/05/2022	09:58:52	1	3035	BATE	00302599881TRLO1.1.1
24/05/2022	09:55:44	1	3035	XLON	00302599208TRLO1.1.1
24/05/2022	09:55:44	3	3035	XLON	00302599207TRLO1.1.1
24/05/2022	09:55:44	4	3035	XLON	00302599206TRLO1.1.1
24/05/2022	09:55:44	6	3035	XLON	00302599205TRLO1.1.1
24/05/2022	09:55:05	25	3034	BATE	00302599089TRLO1.1.1
24/05/2022	09:54:39	11	3034	BATE	00302599015TRLO1.1.1
24/05/2022	09:54:39	12	3034	BATE	00302599014TRLO1.1.1
24/05/2022	09:53:05	15	3033	XLON	00302598761TRLO1.1.1
24/05/2022	09:53:05	11	3033	XLON	00302598760TRLO1.1.1
24/05/2022	09:53:05	149	3033	XLON	00302598759TRLO1.1.1
24/05/2022	09:53:05	48	3033	AQXE	00302598758TRLO1.1.1
24/05/2022	09:53:05	70	3033	CHIX	00302598757TRLO1.1.1
24/05/2022	09:53:03	1	3034	XLON	00302598743TRLO1.1.1
24/05/2022	09:53:03	73	3034	XLON	00302598740TRLO1.1.1
24/05/2022	09:53:03	75	3034	XLON	00302598739TRLO1.1.1
24/05/2022	09:53:03	40	3034	AQXE	00302598738TRLO1.1.1
24/05/2022	09:52:38	70	3035	BATE	00302598624TRLO1.1.1
24/05/2022	09:52:33	70	3034	CHIX	00302598603TRLO1.1.1
24/05/2022	09:52:05	44	3035	AQXE	00302598517TRLO1.1.1
24/05/2022	09:51:34	81	3034	XLON	00302598424TRLO1.1.1
24/05/2022	09:50:35	57	3033	CHIX	00302598270TRLO1.1.1
24/05/2022	09:50:05	13	3035	AQXE	00302598159TRLO1.1.1
24/05/2022	09:50:05	263	3035	XLON	00302598158TRLO1.1.1
24/05/2022	09:50:05	48	3035	TRQX	00302598157TRLO1.1.1
24/05/2022	09:50:05	19	3035	XLON	00302598156TRLO1.1.1
24/05/2022	09:50:05	64	3035	BATE	00302598155TRLO1.1.1
24/05/2022	09:50:05	78	3036	BATE	00302598154TRLO1.1.1
24/05/2022	09:49:40	322	3036	XLON	00302598079TRLO1.1.1
24/05/2022	09:49:40	1	3036	XLON	00302598078TRLO1.1.1
24/05/2022	09:49:40	4	3036	XLON	00302598077TRLO1.1.1
24/05/2022	09:49:40	4	3036	XLON	00302598076TRLO1.1.1
24/05/2022	09:47:36	91	3035	CHIX	00302597865TRLO1.1.1
24/05/2022	09:47:36	203	3035	XLON	00302597864TRLO1.1.1
24/05/2022	09:46:48	34	3035	TRQX	00302597780TRLO1.1.1
24/05/2022	09:46:13	55	3035	XLON	00302597685TRLO1.1.1
24/05/2022	09:46:13	69	3035	XLON	00302597684TRLO1.1.1
24/05/2022	09:45:19	79	3035	BATE	00302597511TRLO1.1.1
24/05/2022	09:45:04	1	3035	CHIX	00302597437TRLO1.1.1
24/05/2022	09:45:04	24	3035	CHIX	00302597438TRLO1.1.1
24/05/2022	09:45:04	27	3035	CHIX	00302597436TRLO1.1.1
24/05/2022	09:45:00	81	3033	XLON	00302597429TRLO1.1.1
24/05/2022	09:44:24	16	3033	XLON	00302597283TRLO1.1.1
24/05/2022	09:44:24	97	3034	XLON	00302597282TRLO1.1.1
24/05/2022	09:43:39	5	3033	AQXE	00302597140TRLO1.1.1
24/05/2022	09:42:57	1	3033	AQXE	00302597003TRLO1.1.1
24/05/2022	09:42:57	30	3035	BATE	00302597002TRLO1.1.1
24/05/2022	09:42:57	24	3035	BATE	00302597001TRLO1.1.1
24/05/2022	09:42:10	24	3035	CHIX	00302596907TRLO1.1.1
24/05/2022	09:42:10	41	3035	CHIX	00302596906TRLO1.1.1
24/05/2022	09:42:07	105	3034	XLON	00302596897TRLO1.1.1
24/05/2022	09:41:24	21	3035	XLON	00302596822TRLO1.1.1
24/05/2022	09:41:24	27	3035	XLON	00302596821TRLO1.1.1
24/05/2022	09:41:24	75	3035	XLON	00302596820TRLO1.1.1
24/05/2022	09:41:01	1	3033	BATE	00302596771TRLO1.1.1
24/05/2022	09:41:01	2	3033	BATE	00302596770TRLO1.1.1
24/05/2022	09:41:01	7	3033	BATE	00302596769TRLO1.1.1
24/05/2022	09:40:30	177	3035	XLON	00302596676TRLO1.1.1
24/05/2022	09:40:07	25	3035	XLON	00302596627TRLO1.1.1
24/05/2022	09:40:07	66	3035	XLON	00302596626TRLO1.1.1
24/05/2022	09:40:07	59	3035	CHIX	00302596625TRLO1.1.1
24/05/2022	09:40:07	8	3035	CHIX	00302596624TRLO1.1.1
24/05/2022	09:40:01	60	3036	CHIX	00302596608TRLO1.1.1
24/05/2022	09:39:55	285	3036	XLON	00302596592TRLO1.1.1
24/05/2022	09:39:55	16	3036	XLON	00302596590TRLO1.1.1
24/05/2022	09:39:55	25	3036	XLON	00302596591TRLO1.1.1
24/05/2022	09:38:21	20	3032	BATE	00302596339TRLO1.1.1
24/05/2022	09:38:21	55	3032	BATE	00302596338TRLO1.1.1
24/05/2022	09:37:30	15	3031	CHIX	00302596161TRLO1.1.1
24/05/2022	09:37:30	32	3031	CHIX	00302596160TRLO1.1.1
24/05/2022	09:37:17	2	3032	CHIX	00302596132TRLO1.1.1
24/05/2022	09:37:17	5	3032	CHIX	00302596131TRLO1.1.1
24/05/2022	09:37:17	3	3032	CHIX	00302596130TRLO1.1.1
24/05/2022	09:37:17	41	3032	CHIX	00302596129TRLO1.1.1
24/05/2022	09:36:27	42	3033	TRQX	00302595998TRLO1.1.1
24/05/2022	09:36:27	4	3033	TRQX	00302595997TRLO1.1.1
24/05/2022	09:36:11	55	3032	AQXE	00302595944TRLO1.1.1
24/05/2022	09:36:01	135	3031	XLON	00302595909TRLO1.1.1
24/05/2022	09:36:01	13	3031	XLON	00302595907TRLO1.1.1
24/05/2022	09:36:01	50	3032	XLON	00302595906TRLO1.1.1
24/05/2022	09:36:01	75	3032	XLON	00302595905TRLO1.1.1
24/05/2022	09:35:55	19	3036	BATE	00302595894TRLO1.1.1
24/05/2022	09:35:55	11	3037	BATE	00302595895TRLO1.1.1
24/05/2022	09:35:55	25	3035	BATE	00302595893TRLO1.1.1
24/05/2022	09:35:55	23	3034	BATE	00302595892TRLO1.1.1
24/05/2022	09:35:32	105	3032	XLON	00302595854TRLO1.1.1
24/05/2022	09:35:25	54	3031	CHIX	00302595820TRLO1.1.1
24/05/2022	09:35:25	78	3032	XLON	00302595818TRLO1.1.1
24/05/2022	09:34:42	63	3033	XLON	00302595736TRLO1.1.1
24/05/2022	09:33:49	27	3038	BATE	00302595582TRLO1.1.1
24/05/2022	09:33:49	25	3037	BATE	00302595581TRLO1.1.1
24/05/2022	09:33:38	44	3036	CHIX	00302595547TRLO1.1.1
24/05/2022	09:33:38	2	3037	XLON	00302595546TRLO1.1.1
24/05/2022	09:33:31	49	3037	AQXE	00302595543TRLO1.1.1
24/05/2022	09:33:31	111	3037	XLON	00302595536TRLO1.1.1
24/05/2022	09:33:31	2	3037	TRQX	00302595532TRLO1.1.1
24/05/2022	09:33:31	49	3037	XLON	00302595530TRLO1.1.1
24/05/2022	09:33:31	12	3037	TRQX	00302595528TRLO1.1.1
24/05/2022	09:33:31	55	3037	XLON	00302595529TRLO1.1.1
24/05/2022	09:33:31	36	3037	TRQX	00302595527TRLO1.1.1
24/05/2022	09:33:31	125	3038	XLON	00302595526TRLO1.1.1
24/05/2022	09:33:31	75	3038	XLON	00302595525TRLO1.1.1
24/05/2022	09:32:04	1	3038	BATE	00302595214TRLO1.1.1
24/05/2022	09:32:04	35	3038	BATE	00302595213TRLO1.1.1
24/05/2022	09:32:04	34	3038	BATE	00302595212TRLO1.1.1
24/05/2022	09:31:29	114	3036	XLON	00302595132TRLO1.1.1
24/05/2022	09:31:29	79	3036	CHIX	00302595131TRLO1.1.1
24/05/2022	09:31:29	3	3036	CHIX	00302595130TRLO1.1.1
24/05/2022	09:29:57	48	3028	XLON	00302594819TRLO1.1.1
24/05/2022	09:29:40	48	3031	XLON	00302594741TRLO1.1.1
24/05/2022	09:29:14	111	3036	XLON	00302594679TRLO1.1.1
24/05/2022	09:29:14	84	3037	XLON	00302594678TRLO1.1.1
24/05/2022	09:29:14	49	3036	XLON	00302594677TRLO1.1.1
24/05/2022	09:29:14	28	3037	XLON	00302594676TRLO1.1.1
24/05/2022	09:29:14	75	3037	XLON	00302594675TRLO1.1.1
24/05/2022	09:29:14	40	3036	BATE	00302594673TRLO1.1.1
24/05/2022	09:29:14	29	3036	CHIX	00302594674TRLO1.1.1
24/05/2022	09:29:14	21	3036	CHIX	00302594672TRLO1.1.1
24/05/2022	09:29:05	8	3038	BATE	00302594636TRLO1.1.1
24/05/2022	09:29:05	24	3038	BATE	00302594635TRLO1.1.1
24/05/2022	09:29:05	4	3038	BATE	00302594633TRLO1.1.1
24/05/2022	09:29:05	12	3038	BATE	00302594634TRLO1.1.1
24/05/2022	09:28:20	32	3038	CHIX	00302594518TRLO1.1.1
24/05/2022	09:28:20	18	3038	CHIX	00302594517TRLO1.1.1
24/05/2022	09:28:20	12	3038	CHIX	00302594516TRLO1.1.1
24/05/2022	09:28:20	23	3038	CHIX	00302594515TRLO1.1.1
24/05/2022	09:27:14	55	3038	AQXE	00302594282TRLO1.1.1
24/05/2022	09:27:02	1	3037	XLON	00302594264TRLO1.1.1
24/05/2022	09:27:02	60	3037	XLON	00302594262TRLO1.1.1
24/05/2022	09:26:18	43	3037	BATE	00302594150TRLO1.1.1
24/05/2022	09:26:13	101	3038	XLON	00302594141TRLO1.1.1
24/05/2022	09:26:11	4	3039	XLON	00302594136TRLO1.1.1
24/05/2022	09:26:11	39	3039	XLON	00302594135TRLO1.1.1
24/05/2022	09:26:11	18	3039	XLON	00302594133TRLO1.1.1
24/05/2022	09:26:11	36	3039	XLON	00302594134TRLO1.1.1
24/05/2022	09:25:53	17	3038	XLON	00302594080TRLO1.1.1
24/05/2022	09:25:53	34	3038	XLON	00302594078TRLO1.1.1
24/05/2022	09:25:53	47	3038	CHIX	00302594079TRLO1.1.1
24/05/2022	09:25:01	48	3039	BATE	00302593966TRLO1.1.1
24/05/2022	09:25:01	34	3039	BATE	00302593965TRLO1.1.1
24/05/2022	09:25:01	64	3040	CHIX	00302593964TRLO1.1.1
24/05/2022	09:25:01	67	3040	BATE	00302593963TRLO1.1.1
24/05/2022	09:25:01	257	3041	XLON	00302593962TRLO1.1.1
24/05/2022	09:25:01	12	3041	XLON	00302593961TRLO1.1.1
24/05/2022	09:25:01	60	3041	CHIX	00302593960TRLO1.1.1
24/05/2022	09:24:46	228	3042	XLON	00302593930TRLO1.1.1
24/05/2022	09:23:31	217	3039	XLON	00302593770TRLO1.1.1
24/05/2022	09:23:24	4	3039	CHIX	00302593751TRLO1.1.1
24/05/2022	09:23:16	48	3039	CHIX	00302593725TRLO1.1.1
24/05/2022	09:23:07	53	3039	AQXE	00302593707TRLO1.1.1
24/05/2022	09:22:35	60	3041	TRQX	00302593629TRLO1.1.1
24/05/2022	09:22:35	11	3041	TRQX	00302593628TRLO1.1.1
24/05/2022	09:21:00	42	3038	BATE	00302593357TRLO1.1.1
24/05/2022	09:20:57	26	3037	XLON	00302593352TRLO1.1.1
24/05/2022	09:20:57	26	3038	XLON	00302593351TRLO1.1.1
24/05/2022	09:20:57	76	3037	XLON	00302593350TRLO1.1.1
24/05/2022	09:20:57	18	3038	XLON	00302593349TRLO1.1.1
24/05/2022	09:20:57	75	3038	XLON	00302593348TRLO1.1.1
24/05/2022	09:20:30	45	3037	CHIX	00302593296TRLO1.1.1
24/05/2022	09:19:52	16	3038	XLON	00302593159TRLO1.1.1
24/05/2022	09:19:52	28	3038	XLON	00302593158TRLO1.1.1
24/05/2022	09:19:43	48	3040	AQXE	00302593113TRLO1.1.1
24/05/2022	09:19:43	5	3039	AQXE	00302593112TRLO1.1.1
24/05/2022	09:19:04	11	3040	XLON	00302592979TRLO1.1.1
24/05/2022	09:19:04	11	3041	XLON	00302592978TRLO1.1.1
24/05/2022	09:19:04	18	3041	XLON	00302592977TRLO1.1.1
24/05/2022	09:19:04	90	3040	XLON	00302592976TRLO1.1.1
24/05/2022	09:19:04	67	3041	XLON	00302592975TRLO1.1.1
24/05/2022	09:18:41	47	3041	CHIX	00302592919TRLO1.1.1
24/05/2022	09:17:51	58	3042	BATE	00302592798TRLO1.1.1
24/05/2022	09:17:40	66	3041	XLON	00302592778TRLO1.1.1
24/05/2022	09:17:21	100	3041	XLON	00302592722TRLO1.1.1
24/05/2022	09:17:18	166	3042	XLON	00302592713TRLO1.1.1
24/05/2022	09:17:08	56	3044	CHIX	00302592689TRLO1.1.1
24/05/2022	09:15:56	37	3046	BATE	00302592541TRLO1.1.1
24/05/2022	09:15:56	22	3046	CHIX	00302592540TRLO1.1.1
24/05/2022	09:15:53	10	3046	XLON	00302592527TRLO1.1.1
24/05/2022	09:15:53	10	3046	CHIX	00302592526TRLO1.1.1
24/05/2022	09:15:53	62	3046	XLON	00302592525TRLO1.1.1
24/05/2022	09:15:53	9	3046	CHIX	00302592524TRLO1.1.1
24/05/2022	09:15:53	33	3046	CHIX	00302592523TRLO1.1.1
24/05/2022	09:15:53	13	3046	BATE	00302592522TRLO1.1.1
24/05/2022	09:15:53	1	3046	CHIX	00302592521TRLO1.1.1
24/05/2022	09:15:53	51	3046	AQXE	00302592520TRLO1.1.1
24/05/2022	09:14:58	67	3044	XLON	00302592351TRLO1.1.1
24/05/2022	09:13:46	71	3045	AQXE	00302592161TRLO1.1.1
24/05/2022	09:13:40	11	3046	XLON	00302592152TRLO1.1.1
24/05/2022	09:13:40	15	3046	CHIX	00302592151TRLO1.1.1
24/05/2022	09:13:21	45	3046	CHIX	00302592087TRLO1.1.1
24/05/2022	09:13:21	100	3046	XLON	00302592086TRLO1.1.1
24/05/2022	09:13:21	94	3047	XLON	00302592085TRLO1.1.1
24/05/2022	09:13:02	48	3047	XLON	00302592027TRLO1.1.1
24/05/2022	09:13:00	100	3047	XLON	00302592025TRLO1.1.1
24/05/2022	09:12:53	63	3047	CHIX	00302591996TRLO1.1.1
24/05/2022	09:12:41	18	3047	XLON	00302591966TRLO1.1.1
24/05/2022	09:12:41	36	3047	BATE	00302591965TRLO1.1.1
24/05/2022	09:12:41	238	3047	XLON	00302591964TRLO1.1.1
24/05/2022	09:12:36	20	3047	BATE	00302591954TRLO1.1.1
24/05/2022	09:12:36	42	3047	BATE	00302591955TRLO1.1.1
24/05/2022	09:12:22	74	3046	XLON	00302591929TRLO1.1.1
24/05/2022	09:10:50	86	3049	TRQX	00302591704TRLO1.1.1
24/05/2022	09:10:35	85	3045	BATE	00302591668TRLO1.1.1
24/05/2022	09:10:14	87	3046	BATE	00302591625TRLO1.1.1
24/05/2022	09:10:14	11	3046	BATE	00302591624TRLO1.1.1
24/05/2022	09:10:14	127	3045	XLON	00302591623TRLO1.1.1
24/05/2022	09:09:48	75	3045	XLON	00302591540TRLO1.1.1
24/05/2022	09:09:48	12	3045	CHIX	00302591539TRLO1.1.1
24/05/2022	09:09:34	30	3045	CHIX	00302591500TRLO1.1.1
24/05/2022	09:09:34	12	3046	CHIX	00302591499TRLO1.1.1
24/05/2022	09:09:34	32	3046	CHIX	00302591498TRLO1.1.1
24/05/2022	09:09:30	75	3045	XLON	00302591487TRLO1.1.1
24/05/2022	09:08:17	83	3043	BATE	00302591267TRLO1.1.1
24/05/2022	09:08:16	107	3044	XLON	00302591253TRLO1.1.1
24/05/2022	09:08:14	107	3045	XLON	00302591240TRLO1.1.1
24/05/2022	09:07:31	47	3045	XLON	00302591131TRLO1.1.1
24/05/2022	09:07:31	56	3045	CHIX	00302591130TRLO1.1.1
24/05/2022	09:06:29	18	3046	CHIX	00302590958TRLO1.1.1
24/05/2022	09:06:25	54	3046	CHIX	00302590932TRLO1.1.1
24/05/2022	09:06:25	46	3047	AQXE	00302590931TRLO1.1.1
24/05/2022	09:06:24	153	3048	XLON	00302590929TRLO1.1.1
24/05/2022	09:06:24	129	3049	XLON	00302590928TRLO1.1.1
24/05/2022	09:06:15	16	3049	BATE	00302590895TRLO1.1.1
24/05/2022	09:06:15	7	3049	BATE	00302590894TRLO1.1.1
24/05/2022	09:06:02	3	3049	BATE	00302590866TRLO1.1.1
24/05/2022	09:05:26	4	3047	AQXE	00302590748TRLO1.1.1
24/05/2022	09:05:26	4	3047	AQXE	00302590747TRLO1.1.1
24/05/2022	09:05:14	68	3046	CHIX	00302590694TRLO1.1.1
24/05/2022	09:05:14	47	3047	XLON	00302590695TRLO1.1.1
24/05/2022	09:05:14	59	3047	CHIX	00302590693TRLO1.1.1
24/05/2022	09:04:53	118	3048	XLON	00302590597TRLO1.1.1
24/05/2022	09:04:53	132	3049	XLON	00302590596TRLO1.1.1
24/05/2022	09:04:31	217	3047	XLON	00302590510TRLO1.1.1
24/05/2022	09:04:27	148	3046	CHIX	00302590478TRLO1.1.1
24/05/2022	09:04:27	50	3046	TRQX	00302590477TRLO1.1.1
24/05/2022	09:04:27	6	3046	CHIX	00302590476TRLO1.1.1
24/05/2022	09:04:00	95	3045	BATE	00302590402TRLO1.1.1
24/05/2022	09:03:42	143	3045	XLON	00302590361TRLO1.1.1
24/05/2022	09:03:01	115	3043	XLON	00302590249TRLO1.1.1
24/05/2022	09:03:00	115	3044	XLON	00302590248TRLO1.1.1
24/05/2022	09:03:00	14	3044	XLON	00302590247TRLO1.1.1
24/05/2022	09:03:00	59	3044	AQXE	00302590246TRLO1.1.1
24/05/2022	09:02:25	119	3044	XLON	00302590196TRLO1.1.1
24/05/2022	09:02:25	54	3044	CHIX	00302590195TRLO1.1.1
24/05/2022	09:02:25	35	3044	CHIX	00302590194TRLO1.1.1
24/05/2022	09:01:40	108	3045	XLON	00302590095TRLO1.1.1
24/05/2022	09:00:01	141	3042	BATE	00302589859TRLO1.1.1
24/05/2022	09:00:01	152	3043	BATE	00302589858TRLO1.1.1
24/05/2022	09:00:01	44	3044	AQXE	00302589857TRLO1.1.1
24/05/2022	09:00:00	84	3044	XLON	00302589855TRLO1.1.1
24/05/2022	09:00:00	75	3045	XLON	00302589852TRLO1.1.1
24/05/2022	08:59:57	35	3045	XLON	00302589840TRLO1.1.1
24/05/2022	08:59:57	84	3045	XLON	00302589839TRLO1.1.1
24/05/2022	08:59:57	75	3044	XLON	00302589838TRLO1.1.1
24/05/2022	08:59:57	43	3044	TRQX	00302589837TRLO1.1.1
24/05/2022	08:59:57	45	3044	TRQX	00302589836TRLO1.1.1
24/05/2022	08:58:46	29	3045	XLON	00302589547TRLO1.1.1
24/05/2022	08:58:46	97	3046	XLON	00302589546TRLO1.1.1
24/05/2022	08:58:46	23	3046	XLON	00302589545TRLO1.1.1
24/05/2022	08:58:21	65	3045	AQXE	00302589454TRLO1.1.1
24/05/2022	08:58:21	221	3045	XLON	00302589453TRLO1.1.1
24/05/2022	08:58:21	7	3045	CHIX	00302589452TRLO1.1.1
24/05/2022	08:58:21	55	3045	CHIX	00302589451TRLO1.1.1
24/05/2022	08:56:32	35	3039	BATE	00302589054TRLO1.1.1
24/05/2022	08:56:32	59	3040	CHIX	00302589052TRLO1.1.1
24/05/2022	08:56:32	374	3040	XLON	00302589053TRLO1.1.1
24/05/2022	08:56:32	405	3041	XLON	00302589051TRLO1.1.1
24/05/2022	08:56:32	71	3041	CHIX	00302589050TRLO1.1.1
24/05/2022	08:52:45	3	3033	XLON	00302588469TRLO1.1.1
24/05/2022	08:52:45	131	3033	XLON	00302588470TRLO1.1.1
24/05/2022	08:52:43	98	3033	CHIX	00302588459TRLO1.1.1
24/05/2022	08:52:20	127	3033	XLON	00302588391TRLO1.1.1
24/05/2022	08:52:12	21	3032	BATE	00302588366TRLO1.1.1
24/05/2022	08:52:03	170	3033	XLON	00302588342TRLO1.1.1
24/05/2022	08:51:09	75	3030	AQXE	00302588215TRLO1.1.1
24/05/2022	08:50:46	80	3029	CHIX	00302588159TRLO1.1.1
24/05/2022	08:50:02	81	3028	XLON	00302588052TRLO1.1.1
24/05/2022	08:50:02	87	3029	XLON	00302588051TRLO1.1.1
24/05/2022	08:49:52	30	3030	BATE	00302587999TRLO1.1.1
24/05/2022	08:49:52	40	3030	BATE	00302588000TRLO1.1.1
24/05/2022	08:49:35	77	3031	XLON	00302587967TRLO1.1.1
24/05/2022	08:48:22	100	3029	CHIX	00302587776TRLO1.1.1
24/05/2022	08:48:21	9	3030	CHIX	00302587774TRLO1.1.1
24/05/2022	08:48:21	10	3030	CHIX	00302587773TRLO1.1.1
24/05/2022	08:48:21	18	3030	CHIX	00302587772TRLO1.1.1
24/05/2022	08:48:21	4	3030	CHIX	00302587771TRLO1.1.1
24/05/2022	08:48:21	32	3030	CHIX	00302587770TRLO1.1.1
24/05/2022	08:48:21	57	3030	CHIX	00302587769TRLO1.1.1
24/05/2022	08:48:20	73	3028	BATE	00302587762TRLO1.1.1
24/05/2022	08:48:20	27	3029	BATE	00302587761TRLO1.1.1
24/05/2022	08:48:19	9	3029	BATE	00302587760TRLO1.1.1
24/05/2022	08:48:19	43	3029	BATE	00302587759TRLO1.1.1
24/05/2022	08:48:18	2	3029	BATE	00302587757TRLO1.1.1
24/05/2022	08:48:18	13	3029	BATE	00302587756TRLO1.1.1
24/05/2022	08:48:17	10	3029	CHIX	00302587755TRLO1.1.1
24/05/2022	08:48:16	70	3030	XLON	00302587754TRLO1.1.1
24/05/2022	08:48:16	109	3030	XLON	00302587753TRLO1.1.1
24/05/2022	08:47:55	24	3031	XLON	00302587650TRLO1.1.1
24/05/2022	08:47:55	185	3031	XLON	00302587649TRLO1.1.1
24/05/2022	08:46:32	6	3028	TRQX	00302587354TRLO1.1.1
24/05/2022	08:46:32	40	3028	TRQX	00302587353TRLO1.1.1
24/05/2022	08:46:19	54	3027	AQXE	00302587267TRLO1.1.1
24/05/2022	08:46:19	44	3027	BATE	00302587266TRLO1.1.1
24/05/2022	08:46:10	113	3028	XLON	00302587224TRLO1.1.1
24/05/2022	08:45:23	95	3027	XLON	00302586984TRLO1.1.1
24/05/2022	08:44:15	81	3027	CHIX	00302586775TRLO1.1.1
24/05/2022	08:44:11	64	3027	BATE	00302586766TRLO1.1.1
24/05/2022	08:44:11	12	3027	BATE	00302586765TRLO1.1.1
24/05/2022	08:44:11	49	3027	XLON	00302586764TRLO1.1.1
24/05/2022	08:44:01	80	3027	XLON	00302586735TRLO1.1.1
24/05/2022	08:43:51	3	3027	BATE	00302586717TRLO1.1.1
24/05/2022	08:43:51	33	3027	BATE	00302586716TRLO1.1.1
24/05/2022	08:43:41	44	3025	XLON	00302586692TRLO1.1.1
24/05/2022	08:43:25	81	3027	AQXE	00302586645TRLO1.1.1
24/05/2022	08:43:21	129	3028	XLON	00302586632TRLO1.1.1
24/05/2022	08:43:21	88	3029	TRQX	00302586631TRLO1.1.1
24/05/2022	08:43:21	44	3029	TRQX	00302586630TRLO1.1.1
24/05/2022	08:43:00	55	3029	XLON	00302586513TRLO1.1.1
24/05/2022	08:43:00	49	3029	XLON	00302586512TRLO1.1.1
24/05/2022	08:42:53	32	3028	BATE	00302586491TRLO1.1.1
24/05/2022	08:42:04	15	3026	CHIX	00302586304TRLO1.1.1
24/05/2022	08:42:04	79	3027	CHIX	00302586302TRLO1.1.1
24/05/2022	08:42:04	190	3027	XLON	00302586303TRLO1.1.1
24/05/2022	08:42:02	175	3028	XLON	00302586294TRLO1.1.1
24/05/2022	08:41:18	43	3027	AQXE	00302586049TRLO1.1.1
24/05/2022	08:41:17	106	3026	CHIX	00302586034TRLO1.1.1
24/05/2022	08:39:55	49	3025	CHIX	00302585601TRLO1.1.1
24/05/2022	08:39:54	165	3026	XLON	00302585596TRLO1.1.1
24/05/2022	08:39:54	27	3026	XLON	00302585594TRLO1.1.1
24/05/2022	08:39:54	42	3026	XLON	00302585595TRLO1.1.1
24/05/2022	08:39:54	350	3025	XLON	00302585593TRLO1.1.1
24/05/2022	08:39:54	75	3026	XLON	00302585592TRLO1.1.1
24/05/2022	08:38:03	110	3021	CHIX	00302585240TRLO1.1.1
24/05/2022	08:38:03	44	3021	XLON	00302585236TRLO1.1.1
24/05/2022	08:37:55	21	3022	BATE	00302585195TRLO1.1.1
24/05/2022	08:37:54	37	3022	BATE	00302585183TRLO1.1.1
24/05/2022	08:37:54	54	3023	BATE	00302585182TRLO1.1.1
24/05/2022	08:37:49	87	3017	XLON	00302585158TRLO1.1.1
24/05/2022	08:37:38	23	3021	XLON	00302585125TRLO1.1.1
24/05/2022	08:37:38	15	3021	XLON	00302585124TRLO1.1.1
24/05/2022	08:37:38	60	3022	AQXE	00302585122TRLO1.1.1
24/05/2022	08:37:38	46	3022	XLON	00302585121TRLO1.1.1
24/05/2022	08:37:20	241	3023	XLON	00302585062TRLO1.1.1
24/05/2022	08:37:09	107	3024	XLON	00302585031TRLO1.1.1
24/05/2022	08:37:09	186	3024	XLON	00302585030TRLO1.1.1
24/05/2022	08:36:02	68	3024	AQXE	00302584817TRLO1.1.1
24/05/2022	08:36:02	42	3024	BATE	00302584816TRLO1.1.1
24/05/2022	08:36:02	11	3024	BATE	00302584815TRLO1.1.1
24/05/2022	08:36:02	236	3024	XLON	00302584814TRLO1.1.1
24/05/2022	08:36:00	53	3024	XLON	00302584810TRLO1.1.1
24/05/2022	08:36:00	76	3025	AQXE	00302584809TRLO1.1.1
24/05/2022	08:35:59	35	3025	CHIX	00302584807TRLO1.1.1
24/05/2022	08:35:59	119	3025	XLON	00302584806TRLO1.1.1
24/05/2022	08:35:59	8	3025	CHIX	00302584805TRLO1.1.1
24/05/2022	08:35:59	26	3025	XLON	00302584804TRLO1.1.1
24/05/2022	08:35:59	100	3025	XLON	00302584803TRLO1.1.1
24/05/2022	08:35:02	39	3025	BATE	00302584634TRLO1.1.1
24/05/2022	08:34:54	43	3025	BATE	00302584618TRLO1.1.1
24/05/2022	08:34:37	42	3025	CHIX	00302584575TRLO1.1.1
24/05/2022	08:34:37	31	3025	CHIX	00302584574TRLO1.1.1
24/05/2022	08:33:47	126	3023	XLON	00302584414TRLO1.1.1
24/05/2022	08:33:01	86	3022	CHIX	00302584222TRLO1.1.1
24/05/2022	08:33:01	14	3021	AQXE	00302584221TRLO1.1.1
24/05/2022	08:33:01	18	3022	CHIX	00302584218TRLO1.1.1
24/05/2022	08:33:01	17	3023	XLON	00302584217TRLO1.1.1
24/05/2022	08:33:01	33	3023	XLON	00302584215TRLO1.1.1
24/05/2022	08:33:01	91	3023	CHIX	00302584214TRLO1.1.1
24/05/2022	08:32:15	419	3026	XLON	00302584081TRLO1.1.1
24/05/2022	08:32:15	60	3026	BATE	00302584080TRLO1.1.1
24/05/2022	08:32:15	82	3027	AQXE	00302584079TRLO1.1.1
24/05/2022	08:32:14	52	3027	XLON	00302584074TRLO1.1.1
24/05/2022	08:32:14	55	3027	BATE	00302584072TRLO1.1.1
24/05/2022	08:32:14	367	3027	XLON	00302584073TRLO1.1.1
24/05/2022	08:31:43	1	3027	CHIX	00302583904TRLO1.1.1
24/05/2022	08:31:33	108	3027	CHIX	00302583883TRLO1.1.1
24/05/2022	08:31:30	61	3027	XLON	00302583872TRLO1.1.1
24/05/2022	08:31:30	73	3027	XLON	00302583871TRLO1.1.1
24/05/2022	08:31:30	98	3027	BATE	00302583870TRLO1.1.1
24/05/2022	08:31:30	3	3027	BATE	00302583869TRLO1.1.1
24/05/2022	08:28:31	122	3014	XLON	00302583014TRLO1.1.1
24/05/2022	08:28:31	5	3014	XLON	00302583013TRLO1.1.1
24/05/2022	08:28:31	36	3014	XLON	00302583012TRLO1.1.1
24/05/2022	08:28:31	75	3014	XLON	00302583011TRLO1.1.1
24/05/2022	08:28:20	78	3015	BATE	00302582961TRLO1.1.1
24/05/2022	08:28:03	61	3017	CHIX	00302582921TRLO1.1.1
24/05/2022	08:28:03	25	3017	CHIX	00302582920TRLO1.1.1
24/05/2022	08:27:33	112	3015	XLON	00302582836TRLO1.1.1
24/05/2022	08:27:33	102	3016	XLON	00302582835TRLO1.1.1
24/05/2022	08:26:35	46	3012	XLON	00302582644TRLO1.1.1
24/05/2022	08:26:35	101	3012	BATE	00302582643TRLO1.1.1
24/05/2022	08:26:27	6	3015	TRQX	00302582634TRLO1.1.1
24/05/2022	08:26:27	52	3015	TRQX	00302582633TRLO1.1.1
24/05/2022	08:26:21	400	3014	XLON	00302582624TRLO1.1.1
24/05/2022	08:26:21	93	3014	XLON	00302582623TRLO1.1.1
24/05/2022	08:26:21	101	3014	XLON	00302582621TRLO1.1.1
24/05/2022	08:26:20	100	3014	XLON	00302582618TRLO1.1.1
24/05/2022	08:26:13	25	3014	CHIX	00302582611TRLO1.1.1
24/05/2022	08:26:13	30	3014	CHIX	00302582610TRLO1.1.1
24/05/2022	08:26:13	17	3014	CHIX	00302582609TRLO1.1.1
24/05/2022	08:26:13	43	3014	CHIX	00302582608TRLO1.1.1
24/05/2022	08:26:13	597	3015	XLON	00302582607TRLO1.1.1
24/05/2022	08:26:13	43	3015	XLON	00302582606TRLO1.1.1
24/05/2022	08:26:05	16	3014	CHIX	00302582595TRLO1.1.1
24/05/2022	08:26:05	10	3015	CHIX	00302582594TRLO1.1.1
24/05/2022	08:26:05	100	3015	CHIX	00302582593TRLO1.1.1
24/05/2022	08:26:00	1	3015	CHIX	00302582584TRLO1.1.1
24/05/2022	08:25:55	16	3012	BATE	00302582567TRLO1.1.1
24/05/2022	08:25:55	116	3013	BATE	00302582566TRLO1.1.1
24/05/2022	08:22:55	64	3007	CHIX	00302582106TRLO1.1.1
24/05/2022	08:21:42	55	3007	TRQX	00302581888TRLO1.1.1
24/05/2022	08:21:42	46	3007	XLON	00302581887TRLO1.1.1
24/05/2022	08:21:42	13	3007	TRQX	00302581886TRLO1.1.1
24/05/2022	08:20:33	16	3005	CHIX	00302581600TRLO1.1.1
24/05/2022	08:20:33	296	3005	XLON	00302581599TRLO1.1.1
24/05/2022	08:20:33	28	3005	CHIX	00302581598TRLO1.1.1
24/05/2022	08:20:33	17	3005	CHIX	00302581596TRLO1.1.1
24/05/2022	08:20:33	17	3005	CHIX	00302581597TRLO1.1.1
24/05/2022	08:20:33	2	3006	BATE	00302581594TRLO1.1.1
24/05/2022	08:20:33	272	3006	XLON	00302581595TRLO1.1.1
24/05/2022	08:20:33	25	3006	BATE	00302581593TRLO1.1.1
24/05/2022	08:20:33	78	3006	CHIX	00302581592TRLO1.1.1
24/05/2022	08:20:33	16	3006	BATE	00302581591TRLO1.1.1
24/05/2022	08:20:33	50	3007	AQXE	00302581590TRLO1.1.1
24/05/2022	08:19:37	55	3007	BATE	00302581422TRLO1.1.1
24/05/2022	08:19:31	47	3008	BATE	00302581406TRLO1.1.1
24/05/2022	08:18:55	65	3009	AQXE	00302581353TRLO1.1.1
24/05/2022	08:18:55	97	3009	CHIX	00302581352TRLO1.1.1
24/05/2022	08:18:37	125	3009	XLON	00302581257TRLO1.1.1
24/05/2022	08:18:36	2	3010	CHIX	00302581255TRLO1.1.1
24/05/2022	08:18:35	83	3010	CHIX	00302581250TRLO1.1.1
24/05/2022	08:18:35	33	3010	CHIX	00302581249TRLO1.1.1
24/05/2022	08:18:35	69	3010	XLON	00302581248TRLO1.1.1
24/05/2022	08:18:35	45	3010	XLON	00302581247TRLO1.1.1
24/05/2022	08:18:35	20	3010	XLON	00302581246TRLO1.1.1
24/05/2022	08:18:35	67	3010	AQXE	00302581245TRLO1.1.1
24/05/2022	08:17:24	5	3004	XLON	00302580966TRLO1.1.1
24/05/2022	08:17:24	69	3004	XLON	00302580965TRLO1.1.1
24/05/2022	08:17:24	232	3004	XLON	00302580964TRLO1.1.1
24/05/2022	08:17:24	29	3005	TRQX	00302580963TRLO1.1.1
24/05/2022	08:17:24	21	3005	TRQX	00302580962TRLO1.1.1
24/05/2022	08:17:22	12	3005	BATE	00302580944TRLO1.1.1
24/05/2022	08:17:21	86	3005	BATE	00302580939TRLO1.1.1
24/05/2022	08:17:21	281	3005	XLON	00302580940TRLO1.1.1
24/05/2022	08:17:21	79	3006	BATE	00302580938TRLO1.1.1
24/05/2022	08:15:31	58	2997	XLON	00302580540TRLO1.1.1
24/05/2022	08:15:10	204	2994	XLON	00302580471TRLO1.1.1
24/05/2022	08:15:10	79	2994	CHIX	00302580470TRLO1.1.1
24/05/2022	08:14:10	66	2988	XLON	00302580312TRLO1.1.1
24/05/2022	08:14:10	63	2989	XLON	00302580311TRLO1.1.1
24/05/2022	08:14:10	59	2988	BATE	00302580310TRLO1.1.1
24/05/2022	08:13:11	102	2989	XLON	00302580036TRLO1.1.1
24/05/2022	08:13:11	93	2990	XLON	00302580035TRLO1.1.1
24/05/2022	08:13:11	60	2989	BATE	00302580034TRLO1.1.1
24/05/2022	08:12:45	66	2987	CHIX	00302579988TRLO1.1.1
24/05/2022	08:12:45	17	2988	CHIX	00302579987TRLO1.1.1
24/05/2022	08:12:45	57	2988	CHIX	00302579986TRLO1.1.1
24/05/2022	08:12:01	66	2987	XLON	00302579857TRLO1.1.1
24/05/2022	08:12:01	100	2987	XLON	00302579856TRLO1.1.1
24/05/2022	08:12:00	201	2988	XLON	00302579852TRLO1.1.1
24/05/2022	08:12:00	1	2988	XLON	00302579851TRLO1.1.1
24/05/2022	08:11:31	68	2985	XLON	00302579728TRLO1.1.1
24/05/2022	08:11:31	100	2985	XLON	00302579727TRLO1.1.1
24/05/2022	08:10:12	14	2988	BATE	00302579484TRLO1.1.1
24/05/2022	08:10:12	30	2986	BATE	00302579482TRLO1.1.1
24/05/2022	08:10:12	5	2988	BATE	00302579483TRLO1.1.1
24/05/2022	08:10:12	26	2985	BATE	00302579481TRLO1.1.1
24/05/2022	08:10:05	72	2988	AQXE	00302579445TRLO1.1.1
24/05/2022	08:10:03	48	2989	XLON	00302579442TRLO1.1.1
24/05/2022	08:10:03	85	2989	CHIX	00302579441TRLO1.1.1
24/05/2022	08:09:47	14	2992	XLON	00302579346TRLO1.1.1
24/05/2022	08:09:47	32	2992	XLON	00302579345TRLO1.1.1
24/05/2022	08:09:47	16	2992	XLON	00302579344TRLO1.1.1
24/05/2022	08:09:47	14	2992	XLON	00302579343TRLO1.1.1
24/05/2022	08:09:47	85	2993	XLON	00302579341TRLO1.1.1
24/05/2022	08:08:57	42	2992	TRQX	00302579146TRLO1.1.1
24/05/2022	08:08:44	52	2992	XLON	00302579116TRLO1.1.1
24/05/2022	08:08:44	55	2992	CHIX	00302579115TRLO1.1.1
24/05/2022	08:08:44	14	2993	XLON	00302579113TRLO1.1.1
24/05/2022	08:08:44	34	2993	XLON	00302579114TRLO1.1.1
24/05/2022	08:08:44	56	2993	CHIX	00302579112TRLO1.1.1
24/05/2022	08:07:51	6	2998	BATE	00302578983TRLO1.1.1
24/05/2022	08:07:51	25	2997	BATE	00302578982TRLO1.1.1
24/05/2022	08:07:51	19	2996	BATE	00302578981TRLO1.1.1
24/05/2022	08:07:51	4	2995	BATE	00302578980TRLO1.1.1
24/05/2022	08:07:51	61	2995	BATE	00302578979TRLO1.1.1
24/05/2022	08:07:47	5	2996	XLON	00302578968TRLO1.1.1
24/05/2022	08:07:47	18	2996	XLON	00302578967TRLO1.1.1
24/05/2022	08:07:47	107	2995	XLON	00302578966TRLO1.1.1
24/05/2022	08:07:47	75	2996	XLON	00302578965TRLO1.1.1
24/05/2022	08:06:49	15	2996	XLON	00302578779TRLO1.1.1
24/05/2022	08:06:49	105	2996	XLON	00302578778TRLO1.1.1
24/05/2022	08:06:49	98	2997	XLON	00302578777TRLO1.1.1
24/05/2022	08:06:49	42	2997	XLON	00302578776TRLO1.1.1
24/05/2022	08:06:43	11	2998	AQXE	00302578769TRLO1.1.1
24/05/2022	08:06:43	41	2998	AQXE	00302578768TRLO1.1.1
24/05/2022	08:06:16	40	2997	CHIX	00302578687TRLO1.1.1
24/05/2022	08:06:16	49	2997	CHIX	00302578686TRLO1.1.1
24/05/2022	08:05:55	48	2999	BATE	00302578552TRLO1.1.1
24/05/2022	08:05:55	15	2994	XLON	00302578491TRLO1.1.1
24/05/2022	08:05:55	89	2994	XLON	00302578490TRLO1.1.1
24/05/2022	08:05:55	16	2995	XLON	00302578489TRLO1.1.1
24/05/2022	08:05:55	104	2995	XLON	00302578488TRLO1.1.1
24/05/2022	08:05:26	77	2995	XLON	00302578264TRLO1.1.1
24/05/2022	08:04:16	18	2999	XLON	00302578065TRLO1.1.1
24/05/2022	08:04:16	76	2998	XLON	00302578064TRLO1.1.1
24/05/2022	08:04:16	11	2998	XLON	00302578063TRLO1.1.1
24/05/2022	08:04:16	25	2998	XLON	00302578062TRLO1.1.1
24/05/2022	08:04:16	75	2997	XLON	00302578061TRLO1.1.1
24/05/2022	08:04:04	54	2998	BATE	00302578012TRLO1.1.1
24/05/2022	08:04:00	40	2995	TRQX	00302578007TRLO1.1.1
24/05/2022	08:04:00	58	2997	CHIX	00302578006TRLO1.1.1
24/05/2022	08:04:00	49	2998	CHIX	00302578005TRLO1.1.1
24/05/2022	08:03:19	112	2996	XLON	00302577878TRLO1.1.1
24/05/2022	08:02:13	42	2991	XLON	00302577642TRLO1.1.1
24/05/2022	08:01:54	14	2997	XLON	00302577589TRLO1.1.1
24/05/2022	08:01:54	115	2998	XLON	00302577590TRLO1.1.1
24/05/2022	08:01:54	19	2997	XLON	00302577588TRLO1.1.1
24/05/2022	08:01:54	39	2997	XLON	00302577587TRLO1.1.1
24/05/2022	08:01:54	25	2996	XLON	00302577586TRLO1.1.1
24/05/2022	08:01:54	75	2995	XLON	00302577585TRLO1.1.1
24/05/2022	08:01:54	52	2996	CHIX	00302577584TRLO1.1.1
24/05/2022	08:01:52	44	2998	AQXE	00302577583TRLO1.1.1
24/05/2022	08:01:52	6	2999	BATE	00302577582TRLO1.1.1
24/05/2022	08:01:52	1	3000	BATE	00302577580TRLO1.1.1
24/05/2022	08:01:52	6	3000	BATE	00302577581TRLO1.1.1
24/05/2022	08:01:52	34	2999	BATE	00302577579TRLO1.1.1
24/05/2022	08:01:52	37	3000	BATE	00302577578TRLO1.1.1
24/05/2022	08:01:44	46	2997	CHIX	00302577557TRLO1.1.1
24/05/2022	08:01:06	9	2994	XLON	00302577370TRLO1.1.1
24/05/2022	08:01:06	9	2995	XLON	00302577369TRLO1.1.1
24/05/2022	08:01:06	107	2994	XLON	00302577368TRLO1.1.1
24/05/2022	08:01:06	116	2995	XLON	00302577367TRLO1.1.1
24/05/2022	08:00:22	49	2982	XLON	00302577041TRLO1.1.1
24/05/2022	08:00:22	53	2983	XLON	00302577040TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZKVDDGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account