Last checked at 12 Sep 2023 17:51
12 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 24,237 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,294.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,327.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,316.94p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,124,026 ordinary shares of 5p each in issue (excluding 4,153,898 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Sep-23 | 08:12:06 | 32 | 3,316.00 | XLON | 0XL87000000000005MJCFF |
12-Sep-23 | 08:12:06 | 34 | 3,317.00 | XLON | 0XL84000000000005MJC8B |
12-Sep-23 | 08:12:06 | 40 | 3,316.00 | XLON | 0XL87000000000005MJCFH |
12-Sep-23 | 08:13:24 | 72 | 3,319.00 | XLON | 0XL8A000000000005MJCB1 |
12-Sep-23 | 08:24:07 | 3 | 3,316.00 | XLON | 0XL81000000000005MJD5S |
12-Sep-23 | 08:24:07 | 3 | 3,316.00 | XLON | 0XL8A000000000005MJD6H |
12-Sep-23 | 08:24:07 | 13 | 3,316.00 | XLON | 0XL8A000000000005MJD6G |
12-Sep-23 | 08:27:35 | 19 | 3,313.00 | XLON | 0XL87000000000005MJDRA |
12-Sep-23 | 08:27:35 | 33 | 3,313.00 | XLON | 0XL84000000000005MJDJ6 |
12-Sep-23 | 08:27:35 | 43 | 3,313.00 | XLON | 0XL87000000000005MJDRC |
12-Sep-23 | 08:40:28 | 26 | 3,316.00 | XLON | 0XL84000000000005MJERF |
12-Sep-23 | 08:42:28 | 2 | 3,316.00 | XLON | 0XL81000000000005MJEQ5 |
12-Sep-23 | 08:42:28 | 4 | 3,316.00 | XLON | 0XL8A000000000005MJF05 |
12-Sep-23 | 08:45:43 | 3 | 3,316.00 | XLON | 0XL8A000000000005MJF9J |
12-Sep-23 | 08:50:39 | 5 | 3,316.00 | XLON | 0XL8A000000000005MJFOU |
12-Sep-23 | 08:50:39 | 8 | 3,315.00 | XLON | 0XL8A000000000005MJFOT |
12-Sep-23 | 08:51:28 | 54 | 3,315.00 | XLON | 0XL8A000000000005MJFRB |
12-Sep-23 | 08:51:28 | 89 | 3,315.00 | XLON | 0XL87000000000005MJFTJ |
12-Sep-23 | 08:54:12 | 3 | 3,312.00 | XLON | 0XL8A000000000005MJG43 |
12-Sep-23 | 08:54:12 | 7 | 3,312.00 | XLON | 0XL8A000000000005MJG40 |
12-Sep-23 | 08:54:12 | 10 | 3,312.00 | XLON | 0XL8A000000000005MJG42 |
12-Sep-23 | 08:54:12 | 38 | 3,312.00 | XLON | 0XL84000000000005MJG4V |
12-Sep-23 | 08:54:12 | 42 | 3,312.00 | XLON | 0XL8A000000000005MJG41 |
12-Sep-23 | 08:54:12 | 95 | 3,312.00 | XLON | 0XL87000000000005MJG4J |
12-Sep-23 | 08:58:04 | 3 | 3,308.00 | XLON | 0XL81000000000005MJFPM |
12-Sep-23 | 08:58:04 | 62 | 3,308.00 | XLON | 0XL8A000000000005MJGF2 |
12-Sep-23 | 08:58:41 | 9 | 3,306.00 | XLON | 0XL84000000000005MJGIG |
12-Sep-23 | 08:59:30 | 52 | 3,306.00 | XLON | 0XL84000000000005MJGKP |
12-Sep-23 | 09:00:01 | 8 | 3,303.00 | XLON | 0XL8A000000000005MJGK1 |
12-Sep-23 | 09:01:05 | 16 | 3,302.00 | XLON | 0XL8A000000000005MJGND |
12-Sep-23 | 09:01:05 | 34 | 3,302.00 | XLON | 0XL8A000000000005MJGNE |
12-Sep-23 | 09:01:05 | 63 | 3,303.00 | XLON | 0XL87000000000005MJGOH |
12-Sep-23 | 09:03:20 | 9 | 3,294.00 | XLON | 0XL8A000000000005MJGUE |
12-Sep-23 | 09:03:20 | 69 | 3,294.00 | XLON | 0XL87000000000005MJGTL |
12-Sep-23 | 09:06:40 | 3 | 3,298.00 | XLON | 0XL81000000000005MJGEG |
12-Sep-23 | 09:06:40 | 52 | 3,298.00 | XLON | 0XL84000000000005MJHCC |
12-Sep-23 | 09:06:40 | 63 | 3,300.00 | XLON | 0XL8A000000000005MJH78 |
12-Sep-23 | 09:13:18 | 3 | 3,298.00 | XLON | 0XL81000000000005MJH0U |
12-Sep-23 | 09:13:20 | 8 | 3,297.00 | XLON | 0XL8A000000000005MJHRC |
12-Sep-23 | 09:13:20 | 13 | 3,297.00 | XLON | 0XL87000000000005MJHLL |
12-Sep-23 | 09:13:20 | 57 | 3,297.00 | XLON | 0XL8A000000000005MJHRD |
12-Sep-23 | 09:13:20 | 64 | 3,297.00 | XLON | 0XL87000000000005MJHLM |
12-Sep-23 | 09:13:23 | 2 | 3,296.00 | XLON | 0XL8A000000000005MJHRF |
12-Sep-23 | 09:13:23 | 15 | 3,296.00 | XLON | 0XL8A000000000005MJHRG |
12-Sep-23 | 09:13:23 | 30 | 3,296.00 | XLON | 0XL84000000000005MJHVK |
12-Sep-23 | 09:13:23 | 78 | 3,296.00 | XLON | 0XL87000000000005MJHLN |
12-Sep-23 | 09:21:04 | 7 | 3,301.00 | XLON | 0XL8A000000000005MJIFI |
12-Sep-23 | 09:30:05 | 3 | 3,304.00 | XLON | 0XL81000000000005MJICG |
12-Sep-23 | 09:30:05 | 4 | 3,304.00 | XLON | 0XL8A000000000005MJJ7T |
12-Sep-23 | 09:30:05 | 6 | 3,304.00 | XLON | 0XL87000000000005MJISI |
12-Sep-23 | 09:30:05 | 13 | 3,304.00 | XLON | 0XL8A000000000005MJJ7S |
12-Sep-23 | 09:30:05 | 50 | 3,304.00 | XLON | 0XL8A000000000005MJJ7R |
12-Sep-23 | 09:30:05 | 70 | 3,304.00 | XLON | 0XL87000000000005MJISJ |
12-Sep-23 | 09:31:22 | 42 | 3,302.00 | XLON | 0XL84000000000005MJJE4 |
12-Sep-23 | 09:31:22 | 61 | 3,302.00 | XLON | 0XL87000000000005MJIVC |
12-Sep-23 | 09:31:22 | 111 | 3,303.00 | XLON | 0XL8A000000000005MJJAS |
12-Sep-23 | 09:31:25 | 2 | 3,302.00 | XLON | 0XL81000000000005MJIF7 |
12-Sep-23 | 09:31:25 | 14 | 3,302.00 | XLON | 0XL8A000000000005MJJAV |
12-Sep-23 | 09:33:34 | 21 | 3,301.00 | XLON | 0XL8A000000000005MJJGQ |
12-Sep-23 | 09:33:34 | 31 | 3,301.00 | XLON | 0XL8A000000000005MJJGR |
12-Sep-23 | 09:33:34 | 39 | 3,301.00 | XLON | 0XL84000000000005MJJL0 |
12-Sep-23 | 09:33:34 | 65 | 3,301.00 | XLON | 0XL87000000000005MJJ4I |
12-Sep-23 | 09:34:43 | 49 | 3,300.00 | XLON | 0XL8A000000000005MJJJ3 |
12-Sep-23 | 09:34:43 | 51 | 3,300.00 | XLON | 0XL87000000000005MJJ6B |
12-Sep-23 | 09:34:43 | 66 | 3,300.00 | XLON | 0XL87000000000005MJJ6A |
12-Sep-23 | 09:42:09 | 11 | 3,299.00 | XLON | 0XL8A000000000005MJK57 |
12-Sep-23 | 09:42:09 | 77 | 3,299.00 | XLON | 0XL8A000000000005MJK56 |
12-Sep-23 | 09:42:09 | 91 | 3,299.00 | XLON | 0XL84000000000005MJKDG |
12-Sep-23 | 09:49:54 | 82 | 3,299.00 | XLON | 0XL8A000000000005MJKQC |
12-Sep-23 | 09:50:01 | 3 | 3,298.00 | XLON | 0XL81000000000005MJJP3 |
12-Sep-23 | 09:50:01 | 3 | 3,298.00 | XLON | 0XL8A000000000005MJKQM |
12-Sep-23 | 09:50:01 | 8 | 3,298.00 | XLON | 0XL8A000000000005MJKQO |
12-Sep-23 | 09:50:01 | 15 | 3,298.00 | XLON | 0XL87000000000005MJK9Q |
12-Sep-23 | 09:50:01 | 35 | 3,298.00 | XLON | 0XL84000000000005MJL2T |
12-Sep-23 | 09:50:01 | 79 | 3,298.00 | XLON | 0XL8A000000000005MJKQN |
12-Sep-23 | 09:50:01 | 89 | 3,298.00 | XLON | 0XL87000000000005MJK9R |
12-Sep-23 | 10:03:20 | 2 | 3,302.00 | XLON | 0XL8A000000000005MJLV5 |
12-Sep-23 | 10:10:51 | 32 | 3,307.00 | XLON | 0XL87000000000005MJLSD |
12-Sep-23 | 10:10:51 | 120 | 3,307.00 | XLON | 0XL87000000000005MJLSC |
12-Sep-23 | 10:12:03 | 4 | 3,305.00 | XLON | 0XL81000000000005MJLE1 |
12-Sep-23 | 10:12:03 | 9 | 3,305.00 | XLON | 0XL8A000000000005MJMNH |
12-Sep-23 | 10:12:03 | 62 | 3,305.00 | XLON | 0XL87000000000005MJLUH |
12-Sep-23 | 10:12:03 | 68 | 3,305.00 | XLON | 0XL84000000000005MJN19 |
12-Sep-23 | 10:12:03 | 72 | 3,305.00 | XLON | 0XL8A000000000005MJMNI |
12-Sep-23 | 10:32:08 | 127 | 3,313.00 | XLON | 0XL8A000000000005MJOCC |
12-Sep-23 | 10:32:08 | 359 | 3,313.00 | XLON | 0XL87000000000005MJN9T |
12-Sep-23 | 10:33:03 | 26 | 3,313.00 | XLON | 0XL8A000000000005MJOE1 |
12-Sep-23 | 10:33:03 | 76 | 3,313.00 | XLON | 0XL8A000000000005MJOE2 |
12-Sep-23 | 10:33:03 | 90 | 3,313.00 | XLON | 0XL87000000000005MJNBI |
12-Sep-23 | 10:33:04 | 2 | 3,312.00 | XLON | 0XL81000000000005MJMTJ |
12-Sep-23 | 10:33:04 | 4 | 3,312.00 | XLON | 0XL8A000000000005MJOE4 |
12-Sep-23 | 10:33:04 | 30 | 3,312.00 | XLON | 0XL84000000000005MJOJV |
12-Sep-23 | 10:33:20 | 2 | 3,310.00 | XLON | 0XL81000000000005MJMUN |
12-Sep-23 | 10:33:20 | 2 | 3,311.00 | XLON | 0XL81000000000005MJMUM |
12-Sep-23 | 10:33:20 | 3 | 3,311.00 | XLON | 0XL8A000000000005MJOFJ |
12-Sep-23 | 10:33:20 | 4 | 3,311.00 | XLON | 0XL8A000000000005MJOFL |
12-Sep-23 | 10:33:20 | 14 | 3,311.00 | XLON | 0XL8A000000000005MJOFK |
12-Sep-23 | 10:33:20 | 43 | 3,311.00 | XLON | 0XL84000000000005MJOL9 |
12-Sep-23 | 10:33:20 | 76 | 3,310.00 | XLON | 0XL84000000000005MJOLD |
12-Sep-23 | 10:33:20 | 85 | 3,311.00 | XLON | 0XL87000000000005MJNCQ |
12-Sep-23 | 10:33:43 | 12 | 3,309.00 | XLON | 0XL8A000000000005MJOH5 |
12-Sep-23 | 10:33:43 | 23 | 3,309.00 | XLON | 0XL87000000000005MJNEB |
12-Sep-23 | 10:33:43 | 41 | 3,309.00 | XLON | 0XL87000000000005MJNE9 |
12-Sep-23 | 10:33:43 | 49 | 3,309.00 | XLON | 0XL8A000000000005MJOH4 |
12-Sep-23 | 10:33:43 | 59 | 3,309.00 | XLON | 0XL84000000000005MJONE |
12-Sep-23 | 10:33:50 | 8 | 3,308.00 | XLON | 0XL8A000000000005MJOHL |
12-Sep-23 | 10:33:50 | 13 | 3,308.00 | XLON | 0XL8A000000000005MJOHK |
12-Sep-23 | 10:33:50 | 42 | 3,308.00 | XLON | 0XL8A000000000005MJOHJ |
12-Sep-23 | 10:59:56 | 5 | 3,316.00 | XLON | 0XL8A000000000005MJQCM |
12-Sep-23 | 10:59:56 | 7 | 3,316.00 | XLON | 0XL8A000000000005MJQCN |
12-Sep-23 | 11:09:31 | 2 | 3,317.00 | XLON | 0XL81000000000005MJPHI |
12-Sep-23 | 11:09:31 | 3 | 3,317.00 | XLON | 0XL8A000000000005MJR2V |
12-Sep-23 | 11:09:31 | 10 | 3,317.00 | XLON | 0XL8A000000000005MJR2U |
12-Sep-23 | 11:09:31 | 31 | 3,317.00 | XLON | 0XL84000000000005MJRFL |
12-Sep-23 | 11:10:03 | 113 | 3,316.00 | XLON | 0XL84000000000005MJRH0 |
12-Sep-23 | 11:16:39 | 9 | 3,318.00 | XLON | 0XL8A000000000005MJRH8 |
12-Sep-23 | 11:16:44 | 25 | 3,318.00 | XLON | 0XL8A000000000005MJRHP |
12-Sep-23 | 11:18:09 | 30 | 3,318.00 | XLON | 0XL8A000000000005MJRL2 |
12-Sep-23 | 11:20:57 | 37 | 3,318.00 | XLON | 0XL8A000000000005MJRQN |
12-Sep-23 | 11:29:06 | 2 | 3,317.00 | XLON | 0XL87000000000005MJQR9 |
12-Sep-23 | 11:30:10 | 2 | 3,316.00 | XLON | 0XL8A000000000005MJS9L |
12-Sep-23 | 11:30:10 | 387 | 3,316.00 | XLON | 0XL8A000000000005MJS9M |
12-Sep-23 | 11:30:50 | 67 | 3,315.00 | XLON | 0XL8A000000000005MJSB0 |
12-Sep-23 | 11:30:50 | 89 | 3,315.00 | XLON | 0XL87000000000005MJQU1 |
12-Sep-23 | 11:30:50 | 433 | 3,315.00 | XLON | 0XL87000000000005MJQU0 |
12-Sep-23 | 11:30:51 | 2 | 3,314.00 | XLON | 0XL81000000000005MJQP8 |
12-Sep-23 | 11:30:51 | 23 | 3,314.00 | XLON | 0XL8A000000000005MJSB3 |
12-Sep-23 | 11:30:51 | 55 | 3,314.00 | XLON | 0XL84000000000005MJST3 |
12-Sep-23 | 11:44:06 | 3 | 3,312.00 | XLON | 0XL8A000000000005MJT3M |
12-Sep-23 | 11:44:06 | 4 | 3,312.00 | XLON | 0XL81000000000005MJRGU |
12-Sep-23 | 11:44:06 | 8 | 3,312.00 | XLON | 0XL8A000000000005MJT3L |
12-Sep-23 | 11:44:06 | 27 | 3,312.00 | XLON | 0XL87000000000005MJRP3 |
12-Sep-23 | 11:44:06 | 28 | 3,312.00 | XLON | 0XL8A000000000005MJT3J |
12-Sep-23 | 11:44:06 | 47 | 3,312.00 | XLON | 0XL8A000000000005MJT3K |
12-Sep-23 | 11:44:06 | 78 | 3,312.00 | XLON | 0XL87000000000005MJRP2 |
12-Sep-23 | 11:44:06 | 90 | 3,312.00 | XLON | 0XL84000000000005MJTOT |
12-Sep-23 | 11:47:25 | 125 | 3,312.00 | XLON | 0XL87000000000005MJRVO |
12-Sep-23 | 11:49:00 | 15 | 3,311.00 | XLON | 0XL8A000000000005MJTC8 |
12-Sep-23 | 11:49:00 | 51 | 3,311.00 | XLON | 0XL84000000000005MJU13 |
12-Sep-23 | 11:49:00 | 56 | 3,311.00 | XLON | 0XL8A000000000005MJTC9 |
12-Sep-23 | 12:08:44 | 14 | 3,317.00 | XLON | 0XL8A000000000005MJUIK |
12-Sep-23 | 12:08:44 | 65 | 3,316.00 | XLON | 0XL8A000000000005MJUIL |
12-Sep-23 | 12:08:44 | 65 | 3,317.00 | XLON | 0XL8A000000000005MJUIM |
12-Sep-23 | 12:08:44 | 85 | 3,317.00 | XLON | 0XL84000000000005MJV9E |
12-Sep-23 | 12:10:47 | 2 | 3,315.00 | XLON | 0XL8A000000000005MJUMI |
12-Sep-23 | 12:10:47 | 4 | 3,315.00 | XLON | 0XL81000000000005MJSVJ |
12-Sep-23 | 12:10:47 | 60 | 3,315.00 | XLON | 0XL87000000000005MJTH5 |
12-Sep-23 | 12:16:56 | 3 | 3,314.00 | XLON | 0XL81000000000005MJTAP |
12-Sep-23 | 12:16:56 | 3 | 3,314.00 | XLON | 0XL8A000000000005MJV24 |
12-Sep-23 | 12:16:56 | 14 | 3,314.00 | XLON | 0XL8A000000000005MJV22 |
12-Sep-23 | 12:16:56 | 29 | 3,314.00 | XLON | 0XL87000000000005MJTSB |
12-Sep-23 | 12:16:56 | 68 | 3,314.00 | XLON | 0XL84000000000005MJVPI |
12-Sep-23 | 12:16:56 | 101 | 3,314.00 | XLON | 0XL8A000000000005MJV23 |
12-Sep-23 | 12:16:56 | 141 | 3,314.00 | XLON | 0XL87000000000005MJTSC |
12-Sep-23 | 12:21:54 | 5 | 3,313.00 | XLON | 0XL8A000000000005MJVCN |
12-Sep-23 | 12:21:54 | 8 | 3,313.00 | XLON | 0XL8A000000000005MJVCO |
12-Sep-23 | 12:21:54 | 51 | 3,313.00 | XLON | 0XL84000000000005MK04E |
12-Sep-23 | 12:21:54 | 69 | 3,313.00 | XLON | 0XL8A000000000005MJVCM |
12-Sep-23 | 12:22:02 | 9 | 3,312.00 | XLON | 0XL8A000000000005MJVD6 |
12-Sep-23 | 12:22:02 | 63 | 3,312.00 | XLON | 0XL84000000000005MK04O |
12-Sep-23 | 12:22:02 | 84 | 3,312.00 | XLON | 0XL8A000000000005MJVD7 |
12-Sep-23 | 12:22:02 | 120 | 3,312.00 | XLON | 0XL87000000000005MJU6O |
12-Sep-23 | 12:23:06 | 2 | 3,311.00 | XLON | 0XL8A000000000005MJVFL |
12-Sep-23 | 12:23:06 | 11 | 3,311.00 | XLON | 0XL8A000000000005MJVFI |
12-Sep-23 | 12:23:06 | 29 | 3,311.00 | XLON | 0XL8A000000000005MJVFH |
12-Sep-23 | 12:23:06 | 36 | 3,311.00 | XLON | 0XL8A000000000005MJVFK |
12-Sep-23 | 12:23:06 | 38 | 3,311.00 | XLON | 0XL87000000000005MJUA0 |
12-Sep-23 | 12:23:06 | 50 | 3,311.00 | XLON | 0XL87000000000005MJU9V |
12-Sep-23 | 12:23:06 | 58 | 3,311.00 | XLON | 0XL84000000000005MK084 |
12-Sep-23 | 12:35:00 | 6 | 3,311.00 | XLON | 0XL8A000000000005MK04J |
12-Sep-23 | 12:35:00 | 9 | 3,311.00 | XLON | 0XL8A000000000005MK04L |
12-Sep-23 | 12:35:00 | 77 | 3,311.00 | XLON | 0XL8A000000000005MK04K |
12-Sep-23 | 12:37:37 | 7 | 3,310.00 | XLON | 0XL81000000000005MJUC4 |
12-Sep-23 | 12:37:37 | 16 | 3,309.00 | XLON | 0XL87000000000005MJV4S |
12-Sep-23 | 12:37:37 | 75 | 3,310.00 | XLON | 0XL87000000000005MJV4R |
12-Sep-23 | 12:37:37 | 76 | 3,310.00 | XLON | 0XL84000000000005MK16I |
12-Sep-23 | 12:37:38 | 13 | 3,309.00 | XLON | 0XL8A000000000005MK08T |
12-Sep-23 | 12:37:38 | 45 | 3,309.00 | XLON | 0XL84000000000005MK16K |
12-Sep-23 | 12:37:38 | 49 | 3,309.00 | XLON | 0XL8A000000000005MK08U |
12-Sep-23 | 12:37:38 | 60 | 3,309.00 | XLON | 0XL87000000000005MJV4V |
12-Sep-23 | 12:39:25 | 3 | 3,308.00 | XLON | 0XL81000000000005MJUFR |
12-Sep-23 | 12:39:25 | 16 | 3,308.00 | XLON | 0XL8A000000000005MK0ED |
12-Sep-23 | 12:39:25 | 60 | 3,308.00 | XLON | 0XL8A000000000005MK0EC |
12-Sep-23 | 12:39:25 | 108 | 3,308.00 | XLON | 0XL87000000000005MJV9F |
12-Sep-23 | 12:39:39 | 3 | 3,307.00 | XLON | 0XL8A000000000005MK0EN |
12-Sep-23 | 12:42:16 | 21 | 3,307.00 | XLON | 0XL87000000000005MJVE7 |
12-Sep-23 | 12:46:00 | 4 | 3,307.00 | XLON | 0XL84000000000005MK1OE |
12-Sep-23 | 12:46:00 | 12 | 3,307.00 | XLON | 0XL8A000000000005MK0RL |
12-Sep-23 | 12:46:00 | 31 | 3,307.00 | XLON | 0XL84000000000005MK1OD |
12-Sep-23 | 12:46:00 | 65 | 3,307.00 | XLON | 0XL87000000000005MJVLQ |
12-Sep-23 | 13:01:55 | 3 | 3,310.00 | XLON | 0XL81000000000005MJVM8 |
12-Sep-23 | 13:01:55 | 4 | 3,310.00 | XLON | 0XL8A000000000005MK1TM |
12-Sep-23 | 13:01:55 | 47 | 3,310.00 | XLON | 0XL8A000000000005MK1TN |
12-Sep-23 | 13:03:40 | 3 | 3,310.00 | XLON | 0XL81000000000005MJVPR |
12-Sep-23 | 13:03:40 | 13 | 3,310.00 | XLON | 0XL8A000000000005MK21Q |
12-Sep-23 | 13:03:51 | 39 | 3,309.00 | XLON | 0XL84000000000005MK2RI |
12-Sep-23 | 13:03:51 | 49 | 3,309.00 | XLON | 0XL8A000000000005MK22D |
12-Sep-23 | 13:03:51 | 80 | 3,309.00 | XLON | 0XL87000000000005MK0R5 |
12-Sep-23 | 13:15:29 | 38 | 3,311.00 | XLON | 0XL87000000000005MK1P0 |
12-Sep-23 | 13:15:29 | 73 | 3,311.00 | XLON | 0XL87000000000005MK1OV |
12-Sep-23 | 13:20:31 | 40 | 3,310.00 | XLON | 0XL87000000000005MK246 |
12-Sep-23 | 13:20:31 | 500 | 3,310.00 | XLON | 0XL87000000000005MK247 |
12-Sep-23 | 13:24:40 | 19 | 3,310.00 | XLON | 0XL8A000000000005MK3MQ |
12-Sep-23 | 13:25:47 | 66 | 3,313.00 | XLON | 0XL84000000000005MK4GK |
12-Sep-23 | 13:28:14 | 30 | 3,314.00 | XLON | 0XL8A000000000005MK41I |
12-Sep-23 | 13:28:14 | 85 | 3,314.00 | XLON | 0XL8A000000000005MK41J |
12-Sep-23 | 13:31:43 | 3 | 3,313.00 | XLON | 0XL8A000000000005MK4FD |
12-Sep-23 | 13:31:43 | 8 | 3,313.00 | XLON | 0XL81000000000005MK1NG |
12-Sep-23 | 13:31:43 | 10 | 3,313.00 | XLON | 0XL8A000000000005MK4FB |
12-Sep-23 | 13:31:43 | 25 | 3,313.00 | XLON | 0XL8A000000000005MK4FC |
12-Sep-23 | 13:31:43 | 87 | 3,313.00 | XLON | 0XL87000000000005MK35H |
12-Sep-23 | 13:31:43 | 299 | 3,313.00 | XLON | 0XL84000000000005MK541 |
12-Sep-23 | 13:37:15 | 24 | 3,316.00 | XLON | 0XL84000000000005MK5NM |
12-Sep-23 | 13:38:11 | 22 | 3,316.00 | XLON | 0XL84000000000005MK5R1 |
12-Sep-23 | 13:39:04 | 5 | 3,315.00 | XLON | 0XL8A000000000005MK5A8 |
12-Sep-23 | 13:40:30 | 2 | 3,316.00 | XLON | 0XL84000000000005MK649 |
12-Sep-23 | 13:40:34 | 4 | 3,315.00 | XLON | 0XL8A000000000005MK5FG |
12-Sep-23 | 13:41:35 | 1 | 3,316.00 | XLON | 0XL81000000000005MK2LD |
12-Sep-23 | 13:41:35 | 4 | 3,316.00 | XLON | 0XL81000000000005MK2LC |
12-Sep-23 | 13:41:35 | 69 | 3,316.00 | XLON | 0XL87000000000005MK467 |
12-Sep-23 | 13:42:15 | 2 | 3,315.00 | XLON | 0XL8A000000000005MK5L8 |
12-Sep-23 | 13:42:15 | 42 | 3,315.00 | XLON | 0XL8A000000000005MK5L9 |
12-Sep-23 | 13:42:15 | 91 | 3,315.00 | XLON | 0XL87000000000005MK47H |
12-Sep-23 | 13:42:15 | 282 | 3,315.00 | XLON | 0XL84000000000005MK69P |
12-Sep-23 | 13:44:43 | 40 | 3,317.00 | XLON | 0XL8A000000000005MK5SQ |
12-Sep-23 | 13:44:43 | 82 | 3,317.00 | XLON | 0XL8A000000000005MK5SR |
12-Sep-23 | 13:44:43 | 333 | 3,317.00 | XLON | 0XL8A000000000005MK5SP |
12-Sep-23 | 13:46:47 | 7 | 3,317.00 | XLON | 0XL8A000000000005MK638 |
12-Sep-23 | 13:46:47 | 19 | 3,317.00 | XLON | 0XL8A000000000005MK639 |
12-Sep-23 | 13:46:47 | 283 | 3,317.00 | XLON | 0XL87000000000005MK4MG |
12-Sep-23 | 13:47:23 | 20 | 3,317.00 | XLON | 0XL8A000000000005MK64K |
12-Sep-23 | 13:47:23 | 157 | 3,317.00 | XLON | 0XL87000000000005MK4OC |
12-Sep-23 | 13:52:16 | 2 | 3,318.00 | XLON | 0XL8A000000000005MK6IG |
12-Sep-23 | 13:52:16 | 9 | 3,318.00 | XLON | 0XL81000000000005MK3IP |
12-Sep-23 | 13:52:16 | 90 | 3,318.00 | XLON | 0XL84000000000005MK798 |
12-Sep-23 | 13:56:44 | 20 | 3,320.00 | XLON | 0XL8A000000000005MK71F |
12-Sep-23 | 13:59:57 | 27 | 3,319.00 | XLON | 0XL84000000000005MK835 |
12-Sep-23 | 14:02:27 | 6 | 3,320.00 | XLON | 0XL84000000000005MK8G7 |
12-Sep-23 | 14:02:27 | 22 | 3,320.00 | XLON | 0XL8A000000000005MK7KQ |
12-Sep-23 | 14:02:27 | 68 | 3,320.00 | XLON | 0XL8A000000000005MK7KP |
12-Sep-23 | 14:02:27 | 122 | 3,320.00 | XLON | 0XL84000000000005MK8G8 |
12-Sep-23 | 14:08:09 | 85 | 3,320.00 | XLON | 0XL84000000000005MK95K |
12-Sep-23 | 14:11:07 | 49 | 3,320.00 | XLON | 0XL84000000000005MK9JS |
12-Sep-23 | 14:11:07 | 58 | 3,320.00 | XLON | 0XL84000000000005MK9JR |
12-Sep-23 | 14:17:55 | 8 | 3,319.00 | XLON | 0XL81000000000005MK65C |
12-Sep-23 | 14:18:11 | 3 | 3,319.00 | XLON | 0XL8A000000000005MK99T |
12-Sep-23 | 14:18:11 | 5 | 3,319.00 | XLON | 0XL81000000000005MK66K |
12-Sep-23 | 14:18:11 | 5 | 3,319.00 | XLON | 0XL8A000000000005MK99S |
12-Sep-23 | 14:18:11 | 9 | 3,319.00 | XLON | 0XL81000000000005MK66J |
12-Sep-23 | 14:18:11 | 50 | 3,319.00 | XLON | 0XL84000000000005MKADI |
12-Sep-23 | 14:18:11 | 100 | 3,319.00 | XLON | 0XL87000000000005MK871 |
12-Sep-23 | 14:18:11 | 164 | 3,319.00 | XLON | 0XL87000000000005MK86V |
12-Sep-23 | 14:18:11 | 272 | 3,319.00 | XLON | 0XL87000000000005MK870 |
12-Sep-23 | 14:18:15 | 5 | 3,318.00 | XLON | 0XL8A000000000005MK9A6 |
12-Sep-23 | 14:18:15 | 34 | 3,318.00 | XLON | 0XL8A000000000005MK9A7 |
12-Sep-23 | 14:18:15 | 110 | 3,318.00 | XLON | 0XL8A000000000005MK9A5 |
12-Sep-23 | 14:18:24 | 2 | 3,317.00 | XLON | 0XL8A000000000005MK9AO |
12-Sep-23 | 14:18:35 | 35 | 3,317.00 | XLON | 0XL8A000000000005MK9BH |
12-Sep-23 | 14:18:35 | 36 | 3,317.00 | XLON | 0XL87000000000005MK890 |
12-Sep-23 | 14:18:35 | 60 | 3,317.00 | XLON | 0XL84000000000005MKAIR |
12-Sep-23 | 14:18:35 | 72 | 3,317.00 | XLON | 0XL8A000000000005MK9BG |
12-Sep-23 | 14:18:35 | 125 | 3,317.00 | XLON | 0XL87000000000005MK88V |
12-Sep-23 | 14:18:35 | 333 | 3,317.00 | XLON | 0XL87000000000005MK88U |
12-Sep-23 | 14:18:37 | 2 | 3,314.00 | XLON | 0XL81000000000005MK67K |
12-Sep-23 | 14:18:37 | 2 | 3,315.00 | XLON | 0XL8A000000000005MK9BP |
12-Sep-23 | 14:18:37 | 8 | 3,315.00 | XLON | 0XL81000000000005MK67J |
12-Sep-23 | 14:18:37 | 19 | 3,316.00 | XLON | 0XL8A000000000005MK9BO |
12-Sep-23 | 14:18:37 | 27 | 3,315.00 | XLON | 0XL8A000000000005MK9BQ |
12-Sep-23 | 14:18:37 | 33 | 3,314.00 | XLON | 0XL84000000000005MKAJ0 |
12-Sep-23 | 14:18:37 | 37 | 3,315.00 | XLON | 0XL84000000000005MKAIU |
12-Sep-23 | 14:18:37 | 54 | 3,316.00 | XLON | 0XL8A000000000005MK9BM |
12-Sep-23 | 14:18:37 | 182 | 3,316.00 | XLON | 0XL8A000000000005MK9BN |
12-Sep-23 | 14:22:26 | 4 | 3,313.00 | XLON | 0XL8A000000000005MK9O3 |
12-Sep-23 | 14:22:26 | 7 | 3,313.00 | XLON | 0XL8A000000000005MK9O4 |
12-Sep-23 | 14:22:26 | 15 | 3,313.00 | XLON | 0XL87000000000005MK8N6 |
12-Sep-23 | 14:22:26 | 29 | 3,313.00 | XLON | 0XL8A000000000005MK9O6 |
12-Sep-23 | 14:22:26 | 55 | 3,313.00 | XLON | 0XL84000000000005MKB7L |
12-Sep-23 | 14:22:26 | 105 | 3,313.00 | XLON | 0XL87000000000005MK8N7 |
12-Sep-23 | 14:22:26 | 158 | 3,313.00 | XLON | 0XL87000000000005MK8N5 |
12-Sep-23 | 14:22:26 | 174 | 3,313.00 | XLON | 0XL8A000000000005MK9O5 |
12-Sep-23 | 14:25:41 | 45 | 3,317.00 | XLON | 0XL8A000000000005MKA41 |
12-Sep-23 | 14:25:41 | 76 | 3,317.00 | XLON | 0XL8A000000000005MKA40 |
12-Sep-23 | 14:26:44 | 2 | 3,315.00 | XLON | 0XL81000000000005MK73E |
12-Sep-23 | 14:26:44 | 2 | 3,315.00 | XLON | 0XL8A000000000005MKA80 |
12-Sep-23 | 14:26:44 | 8 | 3,315.00 | XLON | 0XL8A000000000005MKA7U |
12-Sep-23 | 14:26:44 | 14 | 3,315.00 | XLON | 0XL87000000000005MK98P |
12-Sep-23 | 14:26:44 | 48 | 3,315.00 | XLON | 0XL84000000000005MKBRN |
12-Sep-23 | 14:26:44 | 53 | 3,315.00 | XLON | 0XL84000000000005MKBRM |
12-Sep-23 | 14:26:44 | 87 | 3,315.00 | XLON | 0XL8A000000000005MKA7V |
12-Sep-23 | 14:26:44 | 99 | 3,315.00 | XLON | 0XL87000000000005MK98Q |
12-Sep-23 | 14:26:45 | 2 | 3,315.00 | XLON | 0XL8A000000000005MKA81 |
12-Sep-23 | 14:27:22 | 2 | 3,315.00 | XLON | 0XL81000000000005MK75N |
12-Sep-23 | 14:27:22 | 3 | 3,315.00 | XLON | 0XL8A000000000005MKAA2 |
12-Sep-23 | 14:27:22 | 10 | 3,315.00 | XLON | 0XL8A000000000005MKAA3 |
12-Sep-23 | 14:27:22 | 42 | 3,315.00 | XLON | 0XL84000000000005MKBUE |
12-Sep-23 | 14:27:22 | 97 | 3,315.00 | XLON | 0XL87000000000005MK9BA |
12-Sep-23 | 14:28:10 | 2 | 3,315.00 | XLON | 0XL81000000000005MK77U |
12-Sep-23 | 14:28:10 | 9 | 3,315.00 | XLON | 0XL8A000000000005MKACB |
12-Sep-23 | 14:28:10 | 43 | 3,315.00 | XLON | 0XL84000000000005MKC17 |
12-Sep-23 | 14:32:21 | 2 | 3,315.00 | XLON | 0XL8A000000000005MKB5P |
12-Sep-23 | 14:32:21 | 15 | 3,315.00 | XLON | 0XL84000000000005MKCQN |
12-Sep-23 | 14:35:46 | 3 | 3,319.00 | XLON | 0XL8A000000000005MKBQH |
12-Sep-23 | 14:35:46 | 22 | 3,319.00 | XLON | 0XL8A000000000005MKBQG |
12-Sep-23 | 14:35:46 | 29 | 3,319.00 | XLON | 0XL84000000000005MKDFF |
12-Sep-23 | 14:38:55 | 21 | 3,319.00 | XLON | 0XL84000000000005MKDVK |
12-Sep-23 | 14:40:59 | 19 | 3,322.00 | XLON | 0XL87000000000005MKBJV |
12-Sep-23 | 14:40:59 | 120 | 3,322.00 | XLON | 0XL87000000000005MKBJU |
12-Sep-23 | 14:43:50 | 6 | 3,321.00 | XLON | 0XL81000000000005MK9B6 |
12-Sep-23 | 14:43:50 | 19 | 3,321.00 | XLON | 0XL8A000000000005MKD4C |
12-Sep-23 | 14:44:30 | 2 | 3,321.00 | XLON | 0XL8A000000000005MKD74 |
12-Sep-23 | 14:44:30 | 23 | 3,321.00 | XLON | 0XL87000000000005MKC4S |
12-Sep-23 | 14:49:47 | 2 | 3,321.00 | XLON | 0XL8A000000000005MKE0R |
12-Sep-23 | 14:49:47 | 4 | 3,321.00 | XLON | 0XL81000000000005MKA1D |
12-Sep-23 | 14:49:47 | 23 | 3,321.00 | XLON | 0XL8A000000000005MKE0Q |
12-Sep-23 | 14:49:47 | 354 | 3,321.00 | XLON | 0XL87000000000005MKCU8 |
12-Sep-23 | 14:49:47 | 381 | 3,321.00 | XLON | 0XL84000000000005MKFMU |
12-Sep-23 | 14:52:10 | 6 | 3,323.00 | XLON | 0XL81000000000005MKAA6 |
12-Sep-23 | 14:52:10 | 32 | 3,323.00 | XLON | 0XL84000000000005MKG4Q |
12-Sep-23 | 14:52:34 | 23 | 3,323.00 | XLON | 0XL87000000000005MKDD5 |
12-Sep-23 | 14:52:34 | 24 | 3,322.00 | XLON | 0XL8A000000000005MKEEH |
12-Sep-23 | 14:52:34 | 208 | 3,323.00 | XLON | 0XL87000000000005MKDD7 |
12-Sep-23 | 14:52:34 | 285 | 3,323.00 | XLON | 0XL87000000000005MKDD6 |
12-Sep-23 | 14:52:35 | 2 | 3,322.00 | XLON | 0XL8A000000000005MKEEO |
12-Sep-23 | 14:52:35 | 6 | 3,322.00 | XLON | 0XL8A000000000005MKEEN |
12-Sep-23 | 15:06:48 | 48 | 3,325.00 | XLON | 0XL84000000000005MKIHV |
12-Sep-23 | 15:06:49 | 6 | 3,324.00 | XLON | 0XL8A000000000005MKGN0 |
12-Sep-23 | 15:07:15 | 7 | 3,322.00 | XLON | 0XL81000000000005MKC6H |
12-Sep-23 | 15:07:15 | 34 | 3,322.00 | XLON | 0XL8A000000000005MKGR5 |
12-Sep-23 | 15:07:15 | 52 | 3,322.00 | XLON | 0XL84000000000005MKIMG |
12-Sep-23 | 15:07:15 | 681 | 3,322.00 | XLON | 0XL87000000000005MKFIL |
12-Sep-23 | 15:11:15 | 44 | 3,325.00 | XLON | 0XL84000000000005MKJBJ |
12-Sep-23 | 15:11:15 | 81 | 3,325.00 | XLON | 0XL84000000000005MKJBK |
12-Sep-23 | 15:11:15 | 193 | 3,325.00 | XLON | 0XL84000000000005MKJBI |
12-Sep-23 | 15:18:27 | 93 | 3,324.00 | XLON | 0XL87000000000005MKH3H |
12-Sep-23 | 15:18:31 | 32 | 3,324.00 | XLON | 0XL87000000000005MKH3S |
12-Sep-23 | 15:22:00 | 7 | 3,325.00 | XLON | 0XL8A000000000005MKJ1U |
12-Sep-23 | 15:22:00 | 13 | 3,325.00 | XLON | 0XL81000000000005MKE0J |
12-Sep-23 | 15:22:00 | 80 | 3,324.00 | XLON | 0XL84000000000005MKL1V |
12-Sep-23 | 15:22:00 | 161 | 3,325.00 | XLON | 0XL87000000000005MKHKU |
12-Sep-23 | 15:22:00 | 200 | 3,325.00 | XLON | 0XL8A000000000005MKJ1T |
12-Sep-23 | 15:22:00 | 228 | 3,325.00 | XLON | 0XL84000000000005MKL1U |
12-Sep-23 | 15:25:21 | 9 | 3,324.00 | XLON | 0XL8A000000000005MKJI5 |
12-Sep-23 | 15:26:18 | 5 | 3,323.00 | XLON | 0XL8A000000000005MKJNG |
12-Sep-23 | 15:26:18 | 10 | 3,323.00 | XLON | 0XL81000000000005MKEHQ |
12-Sep-23 | 15:26:18 | 13 | 3,323.00 | XLON | 0XL8A000000000005MKJNH |
12-Sep-23 | 15:26:18 | 63 | 3,323.00 | XLON | 0XL84000000000005MKLN3 |
12-Sep-23 | 15:26:18 | 83 | 3,323.00 | XLON | 0XL84000000000005MKLN2 |
12-Sep-23 | 15:26:18 | 444 | 3,323.00 | XLON | 0XL87000000000005MKIA4 |
12-Sep-23 | 15:26:24 | 37 | 3,322.00 | XLON | 0XL84000000000005MKLNS |
12-Sep-23 | 15:26:25 | 7 | 3,322.00 | XLON | 0XL8A000000000005MKJNS |
12-Sep-23 | 15:26:25 | 12 | 3,322.00 | XLON | 0XL84000000000005MKLO1 |
12-Sep-23 | 15:26:25 | 15 | 3,322.00 | XLON | 0XL84000000000005MKLO2 |
12-Sep-23 | 15:26:50 | 3 | 3,321.00 | XLON | 0XL81000000000005MKEJU |
12-Sep-23 | 15:26:50 | 8 | 3,321.00 | XLON | 0XL8A000000000005MKJPM |
12-Sep-23 | 15:26:50 | 21 | 3,321.00 | XLON | 0XL84000000000005MKLPV |
12-Sep-23 | 15:30:06 | 49 | 3,321.00 | XLON | 0XL87000000000005MKIQ2 |
12-Sep-23 | 15:37:35 | 48 | 3,325.00 | XLON | 0XL87000000000005MKJVQ |
12-Sep-23 | 15:37:35 | 103 | 3,325.00 | XLON | 0XL87000000000005MKJVR |
12-Sep-23 | 15:38:39 | 103 | 3,325.00 | XLON | 0XL87000000000005MKK4V |
12-Sep-23 | 15:39:04 | 37 | 3,325.00 | XLON | 0XL84000000000005MKNSC |
12-Sep-23 | 15:49:38 | 7 | 3,325.00 | XLON | 0XL8A000000000005MKNHU |
12-Sep-23 | 15:49:38 | 12 | 3,325.00 | XLON | 0XL8A000000000005MKNHS |
12-Sep-23 | 15:49:38 | 41 | 3,325.00 | XLON | 0XL84000000000005MKPS0 |
12-Sep-23 | 15:49:38 | 110 | 3,325.00 | XLON | 0XL84000000000005MKPS2 |
12-Sep-23 | 15:49:38 | 182 | 3,325.00 | XLON | 0XL8A000000000005MKNHT |
12-Sep-23 | 15:49:38 | 462 | 3,325.00 | XLON | 0XL84000000000005MKPS1 |
12-Sep-23 | 15:50:56 | 55 | 3,326.00 | XLON | 0XL87000000000005MKM3H |
12-Sep-23 | 16:01:21 | 12 | 3,327.00 | XLON | 0XL8A000000000005MKPSI |
12-Sep-23 | 16:01:21 | 15 | 3,327.00 | XLON | 0XL81000000000005MKK35 |
12-Sep-23 | 16:01:21 | 25 | 3,327.00 | XLON | 0XL81000000000005MKK34 |
12-Sep-23 | 16:01:21 | 42 | 3,327.00 | XLON | 0XL8A000000000005MKPSJ |
12-Sep-23 | 16:10:40 | 13 | 3,327.00 | XLON | 0XL8A000000000005MKRHE |
12-Sep-23 | 16:10:40 | 83 | 3,327.00 | XLON | 0XL8A000000000005MKRHD |
12-Sep-23 | 16:10:41 | 5 | 3,327.00 | XLON | 0XL87000000000005MKPJE |
12-Sep-23 | 16:10:41 | 90 | 3,327.00 | XLON | 0XL87000000000005MKPJF |
12-Sep-23 | 16:10:41 | 123 | 3,327.00 | XLON | 0XL87000000000005MKPJG |
12-Sep-23 | 16:10:45 | 37 | 3,327.00 | XLON | 0XL87000000000005MKPJO |
12-Sep-23 | 16:10:45 | 90 | 3,327.00 | XLON | 0XL87000000000005MKPJN |
12-Sep-23 | 16:11:44 | 85 | 3,326.00 | XLON | 0XL84000000000005MKU7L |
12-Sep-23 | 16:19:32 | 7 | 3,324.00 | XLON | 0XL8A000000000005MKT9A |
12-Sep-23 | 16:19:32 | 12 | 3,325.00 | XLON | 0XL8A000000000005MKT99 |
12-Sep-23 | 16:19:32 | 14 | 3,324.00 | XLON | 0XL81000000000005MKMTR |
12-Sep-23 | 16:19:32 | 18 | 3,325.00 | XLON | 0XL81000000000005MKMTQ |
12-Sep-23 | 16:19:32 | 63 | 3,325.00 | XLON | 0XL84000000000005MKVS7 |
12-Sep-23 | 16:19:32 | 102 | 3,325.00 | XLON | 0XL84000000000005MKVS8 |
12-Sep-23 | 16:19:32 | 120 | 3,325.00 | XLON | 0XL8A000000000005MKT98 |
12-Sep-23 | 16:19:32 | 185 | 3,326.00 | XLON | 0XL84000000000005MKVS5 |
12-Sep-23 | 16:19:32 | 308 | 3,326.00 | XLON | 0XL84000000000005MKVS6 |
12-Sep-23 | 16:19:32 | 1021 | 3,325.00 | XLON | 0XL87000000000005MKRC3 |
12-Sep-23 | 16:19:34 | 15 | 3,323.00 | XLON | 0XL81000000000005MKMU6 |
12-Sep-23 | 16:19:34 | 16 | 3,323.00 | XLON | 0XL8A000000000005MKT9C |
12-Sep-23 | 16:19:35 | 4 | 3,323.00 | XLON | 0XL81000000000005MKMU8 |
12-Sep-23 | 16:19:52 | 6 | 3,322.00 | XLON | 0XL84000000000005MKVUA |
12-Sep-23 | 16:19:52 | 15 | 3,322.00 | XLON | 0XL8A000000000005MKTAS |
12-Sep-23 | 16:19:52 | 30 | 3,322.00 | XLON | 0XL87000000000005MKRDU |
12-Sep-23 | 16:19:52 | 87 | 3,322.00 | XLON | 0XL84000000000005MKVUB |
12-Sep-23 | 16:21:36 | 11 | 3,322.00 | XLON | 0XL8A000000000005MKTNI |
12-Sep-23 | 16:21:36 | 107 | 3,322.00 | XLON | 0XL84000000000005ML0DS |
12-Sep-23 | 16:21:36 | 201 | 3,322.00 | XLON | 0XL87000000000005MKRRV |
12-Sep-23 | 16:22:27 | 6 | 3,324.00 | XLON | 0XL84000000000005ML0KA |
12-Sep-23 | 16:26:25 | 12 | 3,326.00 | XLON | 0XL8A000000000005MKUK1 |
12-Sep-23 | 16:26:31 | 7 | 3,326.00 | XLON | 0XL8A000000000005MKUKL |
12-Sep-23 | 16:26:47 | 5 | 3,326.00 | XLON | 0XL8A000000000005MKUM2 |
12-Sep-23 | 16:27:04 | 4 | 3,326.00 | XLON | 0XL8A000000000005MKUNF |
12-Sep-23 | 16:27:08 | 2 | 3,326.00 | XLON | 0XL8A000000000005MKUNN |
12-Sep-23 | 16:27:45 | 2 | 3,326.00 | XLON | 0XL8A000000000005MKUQV |
12-Sep-23 | 16:27:45 | 543 | 3,326.00 | XLON | 0XL84000000000005ML1O8 |
12-Sep-23 | 16:27:48 | 1 | 3,325.00 | XLON | 0XL81000000000005MKOBC |
12-Sep-23 | 16:27:48 | 4 | 3,325.00 | XLON | 0XL81000000000005MKOBB |
12-Sep-23 | 16:27:48 | 200 | 3,325.00 | XLON | 0XL84000000000005ML1OI |
12-Sep-23 | 16:29:52 | 9 | 3,327.00 | XLON | 0XL8A000000000005MKVAD |
12-Sep-23 | 16:29:52 | 27 | 3,327.00 | XLON | 0XL8A000000000005MKVAE |
12-Sep-23 | 16:29:52 | 172 | 3,327.00 | XLON | 0XL8A000000000005MKVAC |
12-Sep-23 | 16:29:53 | 12 | 3,327.00 | XLON | 0XL84000000000005ML2BL |
12-Sep-23 | 16:29:53 | 65 | 3,327.00 | XLON | 0XL84000000000005ML2BM |
12-Sep-23 | 16:29:54 | 68 | 3,327.00 | XLON | 0XL87000000000005MKTR5 |