Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,314.00

Bid: 3,328.00

Ask: 3,332.00

Change: -16.00 (-0.48%)

Spread: 4.00 (0.12%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

13 Jun 2022 07:00

RNS Number : 5492O

Spectris PLC

13 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	10 June 2022
Aggregate number of shares purchased	121,241
Lowest price paid per share	2,972.00p
Highest price paid per share	3,035.00p
Average price paid per share	3,005.20p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,283,410 ordinary shares of 5p each in issue (excluding 4,673,507 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/06/2022	16:29:14	45	2973	TRQX	00304921857TRLO1.1.1
10/06/2022	16:29:07	58	2974	AQXE	00304921782TRLO1.1.1
10/06/2022	16:28:19	120	2975	CHIX	00304921382TRLO1.1.1
10/06/2022	16:28:04	23	2975	XLON	00304921213TRLO1.1.1
10/06/2022	16:28:04	666	2975	XLON	00304921212TRLO1.1.1
10/06/2022	16:28:04	40	2975	XLON	00304921211TRLO1.1.1
10/06/2022	16:28:04	36	2975	XLON	00304921210TRLO1.1.1
10/06/2022	16:28:04	107	2975	XLON	00304921208TRLO1.1.1
10/06/2022	16:28:04	62	2975	BATE	00304921209TRLO1.1.1
10/06/2022	16:28:03	98	2975	BATE	00304921204TRLO1.1.1
10/06/2022	16:27:39	42	2974	CHIX	00304920883TRLO1.1.1
10/06/2022	16:27:12	13	2973	XLON	00304920605TRLO1.1.1
10/06/2022	16:27:12	22	2973	XLON	00304920604TRLO1.1.1
10/06/2022	16:27:12	51	2973	XLON	00304920603TRLO1.1.1
10/06/2022	16:26:11	421	2972	XLON	00304919960TRLO1.1.1
10/06/2022	16:26:07	99	2972	BATE	00304919909TRLO1.1.1
10/06/2022	16:26:05	22	2972	BATE	00304919896TRLO1.1.1
10/06/2022	16:25:31	29	2972	CHIX	00304919478TRLO1.1.1
10/06/2022	16:25:31	62	2972	CHIX	00304919479TRLO1.1.1
10/06/2022	16:25:31	14	2972	CHIX	00304919477TRLO1.1.1
10/06/2022	16:25:13	19	2973	XLON	00304919232TRLO1.1.1
10/06/2022	16:25:13	100	2973	XLON	00304919230TRLO1.1.1
10/06/2022	16:25:13	48	2973	XLON	00304919231TRLO1.1.1
10/06/2022	16:25:13	74	2973	XLON	00304919229TRLO1.1.1
10/06/2022	16:25:13	19	2973	XLON	00304919228TRLO1.1.1
10/06/2022	16:25:13	36	2973	XLON	00304919227TRLO1.1.1
10/06/2022	16:25:13	11	2973	XLON	00304919226TRLO1.1.1
10/06/2022	16:25:13	66	2973	CHIX	00304919217TRLO1.1.1
10/06/2022	16:25:13	46	2973	CHIX	00304919216TRLO1.1.1
10/06/2022	16:23:40	47	2976	AQXE	00304918007TRLO1.1.1
10/06/2022	16:23:13	65	2977	XLON	00304917605TRLO1.1.1
10/06/2022	16:23:13	29	2977	CHIX	00304917603TRLO1.1.1
10/06/2022	16:23:13	329	2977	XLON	00304917604TRLO1.1.1
10/06/2022	16:23:13	22	2977	CHIX	00304917602TRLO1.1.1
10/06/2022	16:23:13	43	2977	XLON	00304917601TRLO1.1.1
10/06/2022	16:23:13	86	2977	XLON	00304917600TRLO1.1.1
10/06/2022	16:23:13	56	2977	TRQX	00304917598TRLO1.1.1
10/06/2022	16:23:13	113	2977	BATE	00304917599TRLO1.1.1
10/06/2022	16:23:13	6	2977	BATE	00304917597TRLO1.1.1
10/06/2022	16:22:56	10	2978	TRQX	00304917446TRLO1.1.1
10/06/2022	16:22:56	46	2978	TRQX	00304917445TRLO1.1.1
10/06/2022	16:22:53	14	2978	XLON	00304917424TRLO1.1.1
10/06/2022	16:22:53	22	2978	XLON	00304917422TRLO1.1.1
10/06/2022	16:22:53	102	2978	XLON	00304917423TRLO1.1.1
10/06/2022	16:22:53	66	2978	XLON	00304917421TRLO1.1.1
10/06/2022	16:22:53	75	2978	XLON	00304917420TRLO1.1.1
10/06/2022	16:22:19	43	2978	XLON	00304917056TRLO1.1.1
10/06/2022	16:22:19	1	2978	XLON	00304917054TRLO1.1.1
10/06/2022	16:22:19	42	2978	XLON	00304917055TRLO1.1.1
10/06/2022	16:22:19	43	2978	XLON	00304917053TRLO1.1.1
10/06/2022	16:22:19	51	2978	CHIX	00304917051TRLO1.1.1
10/06/2022	16:22:19	97	2978	BATE	00304917052TRLO1.1.1
10/06/2022	16:22:19	49	2978	BATE	00304917050TRLO1.1.1
10/06/2022	16:22:19	4	2978	BATE	00304917049TRLO1.1.1
10/06/2022	16:21:39	119	2979	CHIX	00304916567TRLO1.1.1
10/06/2022	16:21:39	6	2980	XLON	00304916566TRLO1.1.1
10/06/2022	16:21:39	36	2980	XLON	00304916565TRLO1.1.1
10/06/2022	16:21:39	3	2980	XLON	00304916564TRLO1.1.1
10/06/2022	16:21:39	9	2980	XLON	00304916563TRLO1.1.1
10/06/2022	16:21:39	113	2980	CHIX	00304916562TRLO1.1.1
10/06/2022	16:21:39	85	2980	AQXE	00304916561TRLO1.1.1
10/06/2022	16:21:39	45	2980	BATE	00304916560TRLO1.1.1
10/06/2022	16:21:39	48	2980	CHIX	00304916559TRLO1.1.1
10/06/2022	16:21:33	30	2980	XLON	00304916500TRLO1.1.1
10/06/2022	16:21:24	42	2980	XLON	00304916435TRLO1.1.1
10/06/2022	16:21:24	84	2980	XLON	00304916434TRLO1.1.1
10/06/2022	16:20:43	32	2980	TRQX	00304915872TRLO1.1.1
10/06/2022	16:20:35	48	2980	CHIX	00304915779TRLO1.1.1
10/06/2022	16:20:35	2	2980	CHIX	00304915778TRLO1.1.1
10/06/2022	16:20:35	45	2980	BATE	00304915777TRLO1.1.1
10/06/2022	16:20:08	22	2980	BATE	00304915349TRLO1.1.1
10/06/2022	16:20:08	125	2980	BATE	00304915348TRLO1.1.1
10/06/2022	16:20:00	29	2980	BATE	00304915162TRLO1.1.1
10/06/2022	16:20:00	1	2980	BATE	00304915150TRLO1.1.1
10/06/2022	16:19:56	33	2980	XLON	00304915111TRLO1.1.1
10/06/2022	16:19:56	784	2980	XLON	00304915110TRLO1.1.1
10/06/2022	16:19:56	427	2980	XLON	00304915109TRLO1.1.1
10/06/2022	16:19:52	48	2980	CHIX	00304915032TRLO1.1.1
10/06/2022	16:19:51	1	2980	CHIX	00304914987TRLO1.1.1
10/06/2022	16:19:51	10	2980	CHIX	00304914986TRLO1.1.1
10/06/2022	16:19:46	22	2980	AQXE	00304914926TRLO1.1.1
10/06/2022	16:19:46	50	2980	AQXE	00304914925TRLO1.1.1
10/06/2022	16:19:33	15	2979	BATE	00304914757TRLO1.1.1
10/06/2022	16:17:32	60	2979	AQXE	00304913396TRLO1.1.1
10/06/2022	16:17:32	46	2979	XLON	00304913393TRLO1.1.1
10/06/2022	16:17:32	62	2979	TRQX	00304913395TRLO1.1.1
10/06/2022	16:17:32	46	2979	XLON	00304913394TRLO1.1.1
10/06/2022	16:17:32	20	2979	XLON	00304913391TRLO1.1.1
10/06/2022	16:17:32	118	2979	CHIX	00304913392TRLO1.1.1
10/06/2022	16:17:32	45	2979	BATE	00304913389TRLO1.1.1
10/06/2022	16:17:32	26	2979	XLON	00304913386TRLO1.1.1
10/06/2022	16:17:32	41	2979	BATE	00304913388TRLO1.1.1
10/06/2022	16:17:32	46	2979	XLON	00304913387TRLO1.1.1
10/06/2022	16:17:32	48	2979	XLON	00304913385TRLO1.1.1
10/06/2022	16:17:32	96	2979	XLON	00304913384TRLO1.1.1
10/06/2022	16:16:01	98	2977	XLON	00304912575TRLO1.1.1
10/06/2022	16:16:01	19	2977	XLON	00304912573TRLO1.1.1
10/06/2022	16:16:01	66	2977	XLON	00304912574TRLO1.1.1
10/06/2022	16:16:01	40	2977	XLON	00304912572TRLO1.1.1
10/06/2022	16:15:55	40	2977	XLON	00304912509TRLO1.1.1
10/06/2022	16:15:50	47	2977	TRQX	00304912393TRLO1.1.1
10/06/2022	16:15:46	1	2977	TRQX	00304912349TRLO1.1.1
10/06/2022	16:15:46	12	2977	TRQX	00304912350TRLO1.1.1
10/06/2022	16:15:40	10	2977	AQXE	00304912251TRLO1.1.1
10/06/2022	16:15:39	18	2977	BATE	00304912248TRLO1.1.1
10/06/2022	16:15:39	30	2977	AQXE	00304912247TRLO1.1.1
10/06/2022	16:15:39	9	2977	BATE	00304912244TRLO1.1.1
10/06/2022	16:15:39	126	2977	CHIX	00304912243TRLO1.1.1
10/06/2022	16:15:39	125	2977	CHIX	00304912242TRLO1.1.1
10/06/2022	16:15:39	40	2977	XLON	00304912241TRLO1.1.1
10/06/2022	16:15:39	402	2977	XLON	00304912240TRLO1.1.1
10/06/2022	16:15:39	78	2977	XLON	00304912239TRLO1.1.1
10/06/2022	16:15:03	17	2975	XLON	00304911822TRLO1.1.1
10/06/2022	16:15:03	29	2975	XLON	00304911821TRLO1.1.1
10/06/2022	16:15:03	17	2975	XLON	00304911820TRLO1.1.1
10/06/2022	16:14:22	32	2974	XLON	00304911415TRLO1.1.1
10/06/2022	16:14:22	75	2974	XLON	00304911414TRLO1.1.1
10/06/2022	16:14:22	51	2974	CHIX	00304911413TRLO1.1.1
10/06/2022	16:14:17	1	2974	BATE	00304911343TRLO1.1.1
10/06/2022	16:14:17	49	2974	BATE	00304911344TRLO1.1.1
10/06/2022	16:13:42	47	2974	AQXE	00304910981TRLO1.1.1
10/06/2022	16:13:20	44	2974	XLON	00304910824TRLO1.1.1
10/06/2022	16:13:11	16	2974	XLON	00304910736TRLO1.1.1
10/06/2022	16:13:09	10	2974	XLON	00304910715TRLO1.1.1
10/06/2022	16:13:09	18	2974	XLON	00304910716TRLO1.1.1
10/06/2022	16:13:01	29	2974	XLON	00304910661TRLO1.1.1
10/06/2022	16:13:01	19	2974	XLON	00304910660TRLO1.1.1
10/06/2022	16:12:43	14	2973	CHIX	00304910426TRLO1.1.1
10/06/2022	16:12:05	40	2974	CHIX	00304910045TRLO1.1.1
10/06/2022	16:12:05	48	2974	CHIX	00304910044TRLO1.1.1
10/06/2022	16:12:05	42	2974	BATE	00304910043TRLO1.1.1
10/06/2022	16:12:05	40	2974	BATE	00304910042TRLO1.1.1
10/06/2022	16:12:05	46	2974	XLON	00304910041TRLO1.1.1
10/06/2022	16:12:05	46	2974	XLON	00304910040TRLO1.1.1
10/06/2022	16:12:05	46	2974	XLON	00304910039TRLO1.1.1
10/06/2022	16:12:05	46	2974	XLON	00304910038TRLO1.1.1
10/06/2022	16:12:05	46	2974	XLON	00304910037TRLO1.1.1
10/06/2022	16:11:59	43	2975	AQXE	00304909962TRLO1.1.1
10/06/2022	16:11:32	34	2975	TRQX	00304909692TRLO1.1.1
10/06/2022	16:11:32	8	2975	TRQX	00304909691TRLO1.1.1
10/06/2022	16:11:30	18	2974	XLON	00304909677TRLO1.1.1
10/06/2022	16:11:30	43	2974	XLON	00304909676TRLO1.1.1
10/06/2022	16:11:24	2	2974	XLON	00304909602TRLO1.1.1
10/06/2022	16:11:24	45	2974	XLON	00304909601TRLO1.1.1
10/06/2022	16:11:24	45	2974	XLON	00304909600TRLO1.1.1
10/06/2022	16:10:58	48	2975	CHIX	00304909328TRLO1.1.1
10/06/2022	16:10:58	57	2975	XLON	00304909327TRLO1.1.1
10/06/2022	16:10:43	16	2976	XLON	00304909157TRLO1.1.1
10/06/2022	16:10:43	43	2976	XLON	00304909156TRLO1.1.1
10/06/2022	16:10:29	51	2977	XLON	00304909009TRLO1.1.1
10/06/2022	16:10:29	30	2977	XLON	00304909007TRLO1.1.1
10/06/2022	16:10:29	45	2977	XLON	00304909008TRLO1.1.1
10/06/2022	16:10:29	21	2977	XLON	00304909006TRLO1.1.1
10/06/2022	16:10:29	46	2977	CHIX	00304909004TRLO1.1.1
10/06/2022	16:10:29	67	2977	BATE	00304909005TRLO1.1.1
10/06/2022	16:10:29	5	2977	BATE	00304909003TRLO1.1.1
10/06/2022	16:09:28	47	2978	XLON	00304908507TRLO1.1.1
10/06/2022	16:08:57	40	2979	AQXE	00304908203TRLO1.1.1
10/06/2022	16:08:57	63	2979	XLON	00304908202TRLO1.1.1
10/06/2022	16:08:57	47	2979	XLON	00304908201TRLO1.1.1
10/06/2022	16:08:57	50	2979	XLON	00304908200TRLO1.1.1
10/06/2022	16:08:57	50	2979	XLON	00304908199TRLO1.1.1
10/06/2022	16:08:51	47	2980	XLON	00304908136TRLO1.1.1
10/06/2022	16:08:37	47	2980	XLON	00304907933TRLO1.1.1
10/06/2022	16:08:35	18	2980	AQXE	00304907923TRLO1.1.1
10/06/2022	16:08:35	40	2980	AQXE	00304907922TRLO1.1.1
10/06/2022	16:08:34	51	2980	CHIX	00304907918TRLO1.1.1
10/06/2022	16:08:34	51	2980	BATE	00304907917TRLO1.1.1
10/06/2022	16:08:34	51	2980	CHIX	00304907916TRLO1.1.1
10/06/2022	16:08:09	150	2981	XLON	00304907720TRLO1.1.1
10/06/2022	16:07:58	51	2981	BATE	00304907656TRLO1.1.1
10/06/2022	16:07:25	24	2980	XLON	00304907331TRLO1.1.1
10/06/2022	16:07:12	46	2981	XLON	00304907216TRLO1.1.1
10/06/2022	16:06:38	43	2982	XLON	00304906936TRLO1.1.1
10/06/2022	16:06:38	43	2982	XLON	00304906937TRLO1.1.1
10/06/2022	16:06:38	49	2982	XLON	00304906935TRLO1.1.1
10/06/2022	16:06:38	43	2982	XLON	00304906934TRLO1.1.1
10/06/2022	16:06:38	45	2982	CHIX	00304906933TRLO1.1.1
10/06/2022	16:06:25	11	2983	XLON	00304906845TRLO1.1.1
10/06/2022	16:06:25	32	2983	XLON	00304906844TRLO1.1.1
10/06/2022	16:05:30	47	2984	XLON	00304906038TRLO1.1.1
10/06/2022	16:05:30	1	2984	XLON	00304906037TRLO1.1.1
10/06/2022	16:05:30	49	2984	XLON	00304906036TRLO1.1.1
10/06/2022	16:05:30	48	2984	XLON	00304906035TRLO1.1.1
10/06/2022	16:05:30	77	2984	BATE	00304906034TRLO1.1.1
10/06/2022	16:05:30	43	2984	CHIX	00304906033TRLO1.1.1
10/06/2022	16:04:53	45	2985	AQXE	00304905642TRLO1.1.1
10/06/2022	16:04:48	44	2985	TRQX	00304905586TRLO1.1.1
10/06/2022	16:04:48	15	2985	TRQX	00304905584TRLO1.1.1
10/06/2022	16:04:48	48	2986	XLON	00304905582TRLO1.1.1
10/06/2022	16:04:48	41	2986	XLON	00304905580TRLO1.1.1
10/06/2022	16:04:48	228	2986	XLON	00304905581TRLO1.1.1
10/06/2022	16:04:48	160	2986	CHIX	00304905579TRLO1.1.1
10/06/2022	16:04:48	40	2986	CHIX	00304905578TRLO1.1.1
10/06/2022	16:04:48	48	2986	BATE	00304905576TRLO1.1.1
10/06/2022	16:04:48	48	2986	BATE	00304905577TRLO1.1.1
10/06/2022	16:04:32	66	2986	XLON	00304905388TRLO1.1.1
10/06/2022	16:04:32	75	2986	XLON	00304905387TRLO1.1.1
10/06/2022	16:04:32	41	2986	XLON	00304905386TRLO1.1.1
10/06/2022	16:03:42	42	2985	CHIX	00304904839TRLO1.1.1
10/06/2022	16:03:35	43	2985	BATE	00304904773TRLO1.1.1
10/06/2022	16:03:30	37	2985	XLON	00304904727TRLO1.1.1
10/06/2022	16:03:30	280	2985	XLON	00304904726TRLO1.1.1
10/06/2022	16:03:27	75	2985	XLON	00304904706TRLO1.1.1
10/06/2022	16:03:27	49	2985	XLON	00304904705TRLO1.1.1
10/06/2022	16:03:27	49	2985	XLON	00304904704TRLO1.1.1
10/06/2022	16:01:27	50	2983	BATE	00304903548TRLO1.1.1
10/06/2022	16:01:27	45	2983	BATE	00304903547TRLO1.1.1
10/06/2022	16:01:27	51	2983	CHIX	00304903546TRLO1.1.1
10/06/2022	16:01:27	45	2983	XLON	00304903545TRLO1.1.1
10/06/2022	16:01:27	45	2983	XLON	00304903544TRLO1.1.1
10/06/2022	16:01:18	90	2983	XLON	00304903499TRLO1.1.1
10/06/2022	16:01:18	45	2983	XLON	00304903498TRLO1.1.1
10/06/2022	16:01:03	45	2984	XLON	00304903344TRLO1.1.1
10/06/2022	16:01:03	45	2984	XLON	00304903336TRLO1.1.1
10/06/2022	16:00:47	43	2984	TRQX	00304903120TRLO1.1.1
10/06/2022	16:00:44	44	2983	XLON	00304903099TRLO1.1.1
10/06/2022	16:00:00	12	2983	XLON	00304902554TRLO1.1.1
10/06/2022	16:00:00	33	2983	XLON	00304902553TRLO1.1.1
10/06/2022	16:00:00	40	2983	CHIX	00304902552TRLO1.1.1
10/06/2022	16:00:00	40	2983	CHIX	00304902551TRLO1.1.1
10/06/2022	16:00:00	45	2983	BATE	00304902550TRLO1.1.1
10/06/2022	15:59:56	55	2984	XLON	00304902513TRLO1.1.1
10/06/2022	15:59:56	200	2984	XLON	00304902512TRLO1.1.1
10/06/2022	15:59:56	26	2984	XLON	00304902511TRLO1.1.1
10/06/2022	15:59:50	24	2984	XLON	00304902421TRLO1.1.1
10/06/2022	15:59:50	45	2984	XLON	00304902420TRLO1.1.1
10/06/2022	15:59:50	5	2984	XLON	00304902419TRLO1.1.1
10/06/2022	15:59:21	50	2982	XLON	00304902133TRLO1.1.1
10/06/2022	15:59:15	50	2982	AQXE	00304902086TRLO1.1.1
10/06/2022	15:58:46	64	2983	BATE	00304901809TRLO1.1.1
10/06/2022	15:58:46	54	2984	XLON	00304901808TRLO1.1.1
10/06/2022	15:58:46	46	2984	XLON	00304901807TRLO1.1.1
10/06/2022	15:58:46	42	2984	CHIX	00304901805TRLO1.1.1
10/06/2022	15:58:46	40	2984	CHIX	00304901806TRLO1.1.1
10/06/2022	15:58:41	46	2985	XLON	00304901755TRLO1.1.1
10/06/2022	15:58:41	30	2985	XLON	00304901754TRLO1.1.1
10/06/2022	15:58:41	108	2985	XLON	00304901753TRLO1.1.1
10/06/2022	15:58:18	48	2985	XLON	00304901520TRLO1.1.1
10/06/2022	15:58:11	17	2986	BATE	00304901463TRLO1.1.1
10/06/2022	15:58:11	2	2985	BATE	00304901461TRLO1.1.1
10/06/2022	15:58:11	27	2985	BATE	00304901462TRLO1.1.1
10/06/2022	15:58:01	47	2985	TRQX	00304901367TRLO1.1.1
10/06/2022	15:58:01	12	2985	CHIX	00304901366TRLO1.1.1
10/06/2022	15:58:00	10	2985	CHIX	00304901359TRLO1.1.1
10/06/2022	15:58:00	17	2985	CHIX	00304901360TRLO1.1.1
10/06/2022	15:58:00	5	2985	CHIX	00304901356TRLO1.1.1
10/06/2022	15:58:00	36	2985	CHIX	00304901354TRLO1.1.1
10/06/2022	15:58:00	7	2985	CHIX	00304901355TRLO1.1.1
10/06/2022	15:58:00	49	2985	CHIX	00304901353TRLO1.1.1
10/06/2022	15:57:36	15	2986	XLON	00304901148TRLO1.1.1
10/06/2022	15:57:28	15	2986	XLON	00304901087TRLO1.1.1
10/06/2022	15:57:28	77	2986	XLON	00304901086TRLO1.1.1
10/06/2022	15:57:26	29	2986	XLON	00304901080TRLO1.1.1
10/06/2022	15:57:19	48	2987	XLON	00304900942TRLO1.1.1
10/06/2022	15:56:28	50	2987	AQXE	00304900442TRLO1.1.1
10/06/2022	15:56:28	30	2988	AQXE	00304900443TRLO1.1.1
10/06/2022	15:56:19	38	2987	XLON	00304900367TRLO1.1.1
10/06/2022	15:56:19	9	2987	XLON	00304900365TRLO1.1.1
10/06/2022	15:56:19	47	2987	XLON	00304900362TRLO1.1.1
10/06/2022	15:56:19	46	2987	BATE	00304900361TRLO1.1.1
10/06/2022	15:55:56	25	2988	BATE	00304900176TRLO1.1.1
10/06/2022	15:55:56	49	2988	CHIX	00304900165TRLO1.1.1
10/06/2022	15:55:56	11	2988	BATE	00304900164TRLO1.1.1
10/06/2022	15:55:55	153	2988	XLON	00304900148TRLO1.1.1
10/06/2022	15:55:55	47	2988	XLON	00304900147TRLO1.1.1
10/06/2022	15:55:55	51	2988	XLON	00304900146TRLO1.1.1
10/06/2022	15:55:55	18	2988	BATE	00304900145TRLO1.1.1
10/06/2022	15:55:55	50	2988	BATE	00304900144TRLO1.1.1
10/06/2022	15:55:52	4	2988	XLON	00304900129TRLO1.1.1
10/06/2022	15:55:30	1	2988	TRQX	00304899957TRLO1.1.1
10/06/2022	15:55:30	45	2988	TRQX	00304899955TRLO1.1.1
10/06/2022	15:55:06	18	2988	XLON	00304899718TRLO1.1.1
10/06/2022	15:55:06	27	2988	XLON	00304899717TRLO1.1.1
10/06/2022	15:55:06	45	2988	XLON	00304899716TRLO1.1.1
10/06/2022	15:54:34	49	2988	CHIX	00304899265TRLO1.1.1
10/06/2022	15:54:31	10	2989	BATE	00304899227TRLO1.1.1
10/06/2022	15:54:31	1	2989	BATE	00304899226TRLO1.1.1
10/06/2022	15:54:27	40	2989	XLON	00304899188TRLO1.1.1
10/06/2022	15:54:27	40	2989	XLON	00304899187TRLO1.1.1
10/06/2022	15:54:27	40	2989	XLON	00304899186TRLO1.1.1
10/06/2022	15:54:27	20	2989	XLON	00304899185TRLO1.1.1
10/06/2022	15:54:13	20	2989	XLON	00304899030TRLO1.1.1
10/06/2022	15:54:00	4	2990	BATE	00304898897TRLO1.1.1
10/06/2022	15:54:00	4	2990	BATE	00304898896TRLO1.1.1
10/06/2022	15:54:00	3	2990	BATE	00304898895TRLO1.1.1
10/06/2022	15:54:00	19	2990	BATE	00304898894TRLO1.1.1
10/06/2022	15:54:00	13	2990	BATE	00304898893TRLO1.1.1
10/06/2022	15:53:50	61	2990	XLON	00304898811TRLO1.1.1
10/06/2022	15:53:50	45	2990	XLON	00304898812TRLO1.1.1
10/06/2022	15:53:48	14	2990	XLON	00304898806TRLO1.1.1
10/06/2022	15:53:22	100	2990	XLON	00304898483TRLO1.1.1
10/06/2022	15:53:11	4	2989	XLON	00304898338TRLO1.1.1
10/06/2022	15:53:11	46	2989	XLON	00304898337TRLO1.1.1
10/06/2022	15:52:22	40	2990	AQXE	00304897838TRLO1.1.1
10/06/2022	15:52:22	11	2990	AQXE	00304897837TRLO1.1.1
10/06/2022	15:52:22	29	2990	AQXE	00304897834TRLO1.1.1
10/06/2022	15:52:22	41	2990	XLON	00304897833TRLO1.1.1
10/06/2022	15:52:22	54	2990	CHIX	00304897832TRLO1.1.1
10/06/2022	15:52:08	58	2991	XLON	00304897728TRLO1.1.1
10/06/2022	15:52:07	41	2991	XLON	00304897713TRLO1.1.1
10/06/2022	15:52:07	65	2991	XLON	00304897712TRLO1.1.1
10/06/2022	15:52:07	5	2991	BATE	00304897711TRLO1.1.1
10/06/2022	15:52:07	14	2991	BATE	00304897710TRLO1.1.1
10/06/2022	15:52:07	21	2991	BATE	00304897709TRLO1.1.1
10/06/2022	15:51:51	41	2991	XLON	00304897575TRLO1.1.1
10/06/2022	15:51:27	47	2991	XLON	00304897393TRLO1.1.1
10/06/2022	15:51:27	94	2991	XLON	00304897394TRLO1.1.1
10/06/2022	15:51:16	44	2990	CHIX	00304897285TRLO1.1.1
10/06/2022	15:51:16	44	2990	BATE	00304897284TRLO1.1.1
10/06/2022	15:51:16	44	2990	CHIX	00304897283TRLO1.1.1
10/06/2022	15:51:10	32	2991	XLON	00304897174TRLO1.1.1
10/06/2022	15:51:10	15	2991	XLON	00304897173TRLO1.1.1
10/06/2022	15:50:51	1	2991	XLON	00304896952TRLO1.1.1
10/06/2022	15:50:51	13	2991	XLON	00304896950TRLO1.1.1
10/06/2022	15:50:51	29	2991	XLON	00304896951TRLO1.1.1
10/06/2022	15:50:51	4	2991	XLON	00304896949TRLO1.1.1
10/06/2022	15:50:51	41	2991	XLON	00304896948TRLO1.1.1
10/06/2022	15:50:51	6	2991	XLON	00304896947TRLO1.1.1
10/06/2022	15:50:22	138	2990	XLON	00304896651TRLO1.1.1
10/06/2022	15:50:22	46	2990	CHIX	00304896650TRLO1.1.1
10/06/2022	15:50:22	46	2990	CHIX	00304896649TRLO1.1.1
10/06/2022	15:50:01	40	2990	BATE	00304896392TRLO1.1.1
10/06/2022	15:49:51	100	2990	XLON	00304896311TRLO1.1.1
10/06/2022	15:49:26	150	2990	XLON	00304895923TRLO1.1.1
10/06/2022	15:49:26	45	2990	BATE	00304895922TRLO1.1.1
10/06/2022	15:49:22	46	2990	TRQX	00304895890TRLO1.1.1
10/06/2022	15:48:48	48	2989	CHIX	00304895546TRLO1.1.1
10/06/2022	15:48:44	119	2991	XLON	00304895521TRLO1.1.1
10/06/2022	15:48:44	65	2991	XLON	00304895520TRLO1.1.1
10/06/2022	15:47:32	4	2990	AQXE	00304894833TRLO1.1.1
10/06/2022	15:47:32	42	2990	AQXE	00304894832TRLO1.1.1
10/06/2022	15:47:31	48	2990	TRQX	00304894792TRLO1.1.1
10/06/2022	15:47:30	42	2990	XLON	00304894790TRLO1.1.1
10/06/2022	15:47:30	42	2990	XLON	00304894791TRLO1.1.1
10/06/2022	15:47:30	42	2990	XLON	00304894789TRLO1.1.1
10/06/2022	15:47:30	40	2990	BATE	00304894787TRLO1.1.1
10/06/2022	15:47:30	84	2990	XLON	00304894788TRLO1.1.1
10/06/2022	15:47:30	43	2990	CHIX	00304894786TRLO1.1.1
10/06/2022	15:46:39	45	2987	XLON	00304894262TRLO1.1.1
10/06/2022	15:46:31	19	2989	CHIX	00304894221TRLO1.1.1
10/06/2022	15:46:31	43	2989	CHIX	00304894222TRLO1.1.1
10/06/2022	15:46:31	44	2988	XLON	00304894220TRLO1.1.1
10/06/2022	15:46:31	19	2989	BATE	00304894219TRLO1.1.1
10/06/2022	15:46:31	40	2989	BATE	00304894218TRLO1.1.1
10/06/2022	15:46:28	3	2989	CHIX	00304894190TRLO1.1.1
10/06/2022	15:46:27	12	2989	CHIX	00304894186TRLO1.1.1
10/06/2022	15:46:27	45	2989	XLON	00304894184TRLO1.1.1
10/06/2022	15:46:27	45	2989	XLON	00304894185TRLO1.1.1
10/06/2022	15:46:27	8	2989	BATE	00304894182TRLO1.1.1
10/06/2022	15:46:27	44	2989	XLON	00304894183TRLO1.1.1
10/06/2022	15:46:27	13	2989	BATE	00304894180TRLO1.1.1
10/06/2022	15:46:27	52	2989	CHIX	00304894181TRLO1.1.1
10/06/2022	15:45:48	115	2989	XLON	00304893808TRLO1.1.1
10/06/2022	15:45:48	17	2989	XLON	00304893807TRLO1.1.1
10/06/2022	15:45:41	44	2989	XLON	00304893735TRLO1.1.1
10/06/2022	15:45:12	51	2989	XLON	00304893515TRLO1.1.1
10/06/2022	15:45:12	92	2989	CHIX	00304893514TRLO1.1.1
10/06/2022	15:44:41	46	2987	AQXE	00304893196TRLO1.1.1
10/06/2022	15:44:41	43	2987	AQXE	00304893195TRLO1.1.1
10/06/2022	15:44:41	55	2986	XLON	00304893194TRLO1.1.1
10/06/2022	15:44:34	46	2987	BATE	00304893056TRLO1.1.1
10/06/2022	15:44:34	46	2987	BATE	00304893055TRLO1.1.1
10/06/2022	15:44:34	3	2987	AQXE	00304893054TRLO1.1.1
10/06/2022	15:44:26	153	2987	XLON	00304892955TRLO1.1.1
10/06/2022	15:44:26	47	2987	XLON	00304892954TRLO1.1.1
10/06/2022	15:43:50	42	2986	XLON	00304892560TRLO1.1.1
10/06/2022	15:43:50	43	2986	XLON	00304892559TRLO1.1.1
10/06/2022	15:43:50	42	2986	XLON	00304892558TRLO1.1.1
10/06/2022	15:43:36	33	2987	TRQX	00304892414TRLO1.1.1
10/06/2022	15:43:36	9	2987	TRQX	00304892413TRLO1.1.1
10/06/2022	15:43:20	42	2986	XLON	00304892238TRLO1.1.1
10/06/2022	15:43:12	78	2987	XLON	00304892131TRLO1.1.1
10/06/2022	15:43:12	48	2987	XLON	00304892130TRLO1.1.1
10/06/2022	15:42:39	3	2986	CHIX	00304891694TRLO1.1.1
10/06/2022	15:42:39	26	2986	CHIX	00304891693TRLO1.1.1
10/06/2022	15:42:32	11	2986	CHIX	00304891626TRLO1.1.1
10/06/2022	15:42:26	38	2987	BATE	00304891566TRLO1.1.1
10/06/2022	15:42:26	44	2987	CHIX	00304891565TRLO1.1.1
10/06/2022	15:42:26	57	2987	BATE	00304891564TRLO1.1.1
10/06/2022	15:42:23	336	2988	XLON	00304891525TRLO1.1.1
10/06/2022	15:42:23	7	2988	XLON	00304891524TRLO1.1.1
10/06/2022	15:42:23	134	2988	XLON	00304891523TRLO1.1.1
10/06/2022	15:42:23	29	2988	XLON	00304891522TRLO1.1.1
10/06/2022	15:42:23	46	2988	XLON	00304891521TRLO1.1.1
10/06/2022	15:42:16	43	2988	CHIX	00304891399TRLO1.1.1
10/06/2022	15:41:35	8	2988	AQXE	00304890984TRLO1.1.1
10/06/2022	15:40:35	40	2989	TRQX	00304890275TRLO1.1.1
10/06/2022	15:40:29	2	2988	BATE	00304890224TRLO1.1.1
10/06/2022	15:40:29	42	2988	BATE	00304890223TRLO1.1.1
10/06/2022	15:40:06	89	2989	XLON	00304889929TRLO1.1.1
10/06/2022	15:40:06	62	2989	XLON	00304889928TRLO1.1.1
10/06/2022	15:40:02	52	2990	XLON	00304889870TRLO1.1.1
10/06/2022	15:40:02	36	2990	XLON	00304889869TRLO1.1.1
10/06/2022	15:40:02	33	2990	XLON	00304889868TRLO1.1.1
10/06/2022	15:40:02	42	2990	XLON	00304889867TRLO1.1.1
10/06/2022	15:40:02	9	2989	BATE	00304889865TRLO1.1.1
10/06/2022	15:40:02	21	2989	BATE	00304889866TRLO1.1.1
10/06/2022	15:40:02	47	2990	BATE	00304889864TRLO1.1.1
10/06/2022	15:40:02	41	2990	CHIX	00304889863TRLO1.1.1
10/06/2022	15:40:00	31	2991	XLON	00304889832TRLO1.1.1
10/06/2022	15:40:00	11	2991	XLON	00304889831TRLO1.1.1
10/06/2022	15:39:50	12	2990	XLON	00304889662TRLO1.1.1
10/06/2022	15:39:17	43	2988	CHIX	00304889248TRLO1.1.1
10/06/2022	15:39:13	43	2988	CHIX	00304889195TRLO1.1.1
10/06/2022	15:39:03	16	2988	XLON	00304889095TRLO1.1.1
10/06/2022	15:39:03	194	2988	XLON	00304889094TRLO1.1.1
10/06/2022	15:37:32	46	2982	XLON	00304887929TRLO1.1.1
10/06/2022	15:37:08	10	2984	XLON	00304887546TRLO1.1.1
10/06/2022	15:37:08	33	2984	XLON	00304887545TRLO1.1.1
10/06/2022	15:37:08	30	2984	XLON	00304887544TRLO1.1.1
10/06/2022	15:37:08	4	2984	BATE	00304887542TRLO1.1.1
10/06/2022	15:37:08	13	2984	XLON	00304887543TRLO1.1.1
10/06/2022	15:37:08	66	2984	CHIX	00304887541TRLO1.1.1
10/06/2022	15:37:08	52	2984	BATE	00304887540TRLO1.1.1
10/06/2022	15:37:04	46	2985	BATE	00304887405TRLO1.1.1
10/06/2022	15:36:52	10	2986	XLON	00304887259TRLO1.1.1
10/06/2022	15:36:52	60	2986	XLON	00304887258TRLO1.1.1
10/06/2022	15:36:52	59	2986	XLON	00304887257TRLO1.1.1
10/06/2022	15:36:49	44	2986	AQXE	00304887236TRLO1.1.1
10/06/2022	15:36:38	43	2986	XLON	00304887134TRLO1.1.1
10/06/2022	15:36:25	42	2985	XLON	00304886947TRLO1.1.1
10/06/2022	15:36:25	47	2985	CHIX	00304886946TRLO1.1.1
10/06/2022	15:36:25	47	2985	CHIX	00304886945TRLO1.1.1
10/06/2022	15:36:22	48	2986	XLON	00304886899TRLO1.1.1
10/06/2022	15:36:09	1	2984	XLON	00304886625TRLO1.1.1
10/06/2022	15:36:09	2	2984	XLON	00304886624TRLO1.1.1
10/06/2022	15:35:56	14	2984	XLON	00304886424TRLO1.1.1
10/06/2022	15:35:56	10	2984	XLON	00304886423TRLO1.1.1
10/06/2022	15:35:56	23	2984	XLON	00304886422TRLO1.1.1
10/06/2022	15:35:32	47	2985	XLON	00304886119TRLO1.1.1
10/06/2022	15:35:32	10	2985	XLON	00304886118TRLO1.1.1
10/06/2022	15:35:32	75	2985	XLON	00304886117TRLO1.1.1
10/06/2022	15:35:07	54	2983	CHIX	00304885754TRLO1.1.1
10/06/2022	15:35:06	34	2984	XLON	00304885743TRLO1.1.1
10/06/2022	15:35:06	54	2984	XLON	00304885742TRLO1.1.1
10/06/2022	15:35:04	44	2985	TRQX	00304885710TRLO1.1.1
10/06/2022	15:34:17	77	2985	AQXE	00304885111TRLO1.1.1
10/06/2022	15:34:17	46	2984	XLON	00304885107TRLO1.1.1
10/06/2022	15:34:17	44	2984	CHIX	00304885106TRLO1.1.1
10/06/2022	15:34:17	50	2984	CHIX	00304885105TRLO1.1.1
10/06/2022	15:34:17	42	2985	XLON	00304885104TRLO1.1.1
10/06/2022	15:34:17	50	2985	XLON	00304885103TRLO1.1.1
10/06/2022	15:34:17	7	2985	XLON	00304885102TRLO1.1.1
10/06/2022	15:34:17	50	2985	XLON	00304885101TRLO1.1.1
10/06/2022	15:34:17	47	2985	XLON	00304885100TRLO1.1.1
10/06/2022	15:34:08	43	2986	BATE	00304885008TRLO1.1.1
10/06/2022	15:33:27	204	2986	XLON	00304884585TRLO1.1.1
10/06/2022	15:32:37	41	2984	XLON	00304883968TRLO1.1.1
10/06/2022	15:32:07	30	2984	BATE	00304883589TRLO1.1.1
10/06/2022	15:32:07	41	2984	XLON	00304883588TRLO1.1.1
10/06/2022	15:32:07	82	2984	XLON	00304883587TRLO1.1.1
10/06/2022	15:32:07	46	2984	BATE	00304883586TRLO1.1.1
10/06/2022	15:32:07	88	2984	CHIX	00304883585TRLO1.1.1
10/06/2022	15:31:41	27	2984	BATE	00304883253TRLO1.1.1
10/06/2022	15:31:41	24	2984	BATE	00304883252TRLO1.1.1
10/06/2022	15:31:36	80	2984	XLON	00304883217TRLO1.1.1
10/06/2022	15:31:29	42	2985	TRQX	00304883174TRLO1.1.1
10/06/2022	15:31:23	40	2985	XLON	00304883006TRLO1.1.1
10/06/2022	15:31:00	46	2985	CHIX	00304882705TRLO1.1.1
10/06/2022	15:30:59	15	2985	XLON	00304882703TRLO1.1.1
10/06/2022	15:30:59	31	2985	XLON	00304882702TRLO1.1.1
10/06/2022	15:30:41	43	2988	AQXE	00304882543TRLO1.1.1
10/06/2022	15:30:39	46	2984	XLON	00304882527TRLO1.1.1
10/06/2022	15:30:39	92	2984	XLON	00304882526TRLO1.1.1
10/06/2022	15:30:39	46	2984	XLON	00304882525TRLO1.1.1
10/06/2022	15:30:11	41	2983	XLON	00304882162TRLO1.1.1
10/06/2022	15:29:49	41	2983	XLON	00304881844TRLO1.1.1
10/06/2022	15:29:49	33	2983	BATE	00304881843TRLO1.1.1
10/06/2022	15:29:46	12	2983	BATE	00304881813TRLO1.1.1
10/06/2022	15:29:33	100	2984	XLON	00304881627TRLO1.1.1
10/06/2022	15:29:33	22	2984	XLON	00304881626TRLO1.1.1
10/06/2022	15:29:33	10	2984	XLON	00304881625TRLO1.1.1
10/06/2022	15:28:50	45	2982	CHIX	00304881116TRLO1.1.1
10/06/2022	15:28:49	43	2983	XLON	00304881105TRLO1.1.1
10/06/2022	15:28:49	43	2983	XLON	00304881104TRLO1.1.1
10/06/2022	15:28:49	1	2983	XLON	00304881103TRLO1.1.1
10/06/2022	15:28:49	52	2983	XLON	00304881102TRLO1.1.1
10/06/2022	15:27:55	51	2985	XLON	00304880456TRLO1.1.1
10/06/2022	15:27:55	34	2985	XLON	00304880455TRLO1.1.1
10/06/2022	15:27:55	68	2985	XLON	00304880454TRLO1.1.1
10/06/2022	15:27:55	51	2985	XLON	00304880453TRLO1.1.1
10/06/2022	15:27:32	65	2987	BATE	00304880220TRLO1.1.1
10/06/2022	15:27:32	23	2987	BATE	00304880219TRLO1.1.1
10/06/2022	15:27:32	45	2987	BATE	00304880218TRLO1.1.1
10/06/2022	15:27:20	4	2987	BATE	00304880044TRLO1.1.1
10/06/2022	15:27:20	18	2987	BATE	00304880043TRLO1.1.1
10/06/2022	15:27:09	46	2988	TRQX	00304879929TRLO1.1.1
10/06/2022	15:27:07	46	2988	XLON	00304879886TRLO1.1.1
10/06/2022	15:27:07	46	2988	XLON	00304879885TRLO1.1.1
10/06/2022	15:27:07	11	2988	XLON	00304879884TRLO1.1.1
10/06/2022	15:27:07	22	2988	CHIX	00304879882TRLO1.1.1
10/06/2022	15:27:07	35	2988	XLON	00304879883TRLO1.1.1
10/06/2022	15:27:07	27	2988	CHIX	00304879881TRLO1.1.1
10/06/2022	15:27:07	49	2988	CHIX	00304879880TRLO1.1.1
10/06/2022	15:27:07	49	2988	CHIX	00304879879TRLO1.1.1
10/06/2022	15:26:49	47	2989	XLON	00304879593TRLO1.1.1
10/06/2022	15:26:49	45	2990	XLON	00304879590TRLO1.1.1
10/06/2022	15:26:20	25	2990	XLON	00304879276TRLO1.1.1
10/06/2022	15:26:20	75	2990	XLON	00304879275TRLO1.1.1
10/06/2022	15:26:00	1	2989	BATE	00304879036TRLO1.1.1
10/06/2022	15:25:59	50	2989	XLON	00304879025TRLO1.1.1
10/06/2022	15:25:59	50	2989	XLON	00304879024TRLO1.1.1
10/06/2022	15:25:43	47	2989	CHIX	00304878838TRLO1.1.1
10/06/2022	15:25:42	48	2989	AQXE	00304878817TRLO1.1.1
10/06/2022	15:25:22	84	2989	XLON	00304878585TRLO1.1.1
10/06/2022	15:24:35	4	2987	XLON	00304878013TRLO1.1.1
10/06/2022	15:24:35	47	2987	XLON	00304878012TRLO1.1.1
10/06/2022	15:24:35	10	2987	XLON	00304878010TRLO1.1.1
10/06/2022	15:24:35	90	2987	XLON	00304878011TRLO1.1.1
10/06/2022	15:24:35	37	2987	XLON	00304878009TRLO1.1.1
10/06/2022	15:23:38	47	2985	XLON	00304877519TRLO1.1.1
10/06/2022	15:23:38	76	2985	BATE	00304877518TRLO1.1.1
10/06/2022	15:23:33	45	2986	XLON	00304877487TRLO1.1.1
10/06/2022	15:23:33	12	2986	XLON	00304877486TRLO1.1.1
10/06/2022	15:23:33	10	2986	XLON	00304877485TRLO1.1.1
10/06/2022	15:23:33	21	2986	XLON	00304877484TRLO1.1.1
10/06/2022	15:23:33	40	2987	AQXE	00304877483TRLO1.1.1
10/06/2022	15:23:33	43	2987	CHIX	00304877481TRLO1.1.1
10/06/2022	15:23:33	43	2987	CHIX	00304877479TRLO1.1.1
10/06/2022	15:23:14	39	2988	XLON	00304877309TRLO1.1.1
10/06/2022	15:23:14	9	2989	XLON	00304877308TRLO1.1.1
10/06/2022	15:23:14	36	2989	XLON	00304877307TRLO1.1.1
10/06/2022	15:22:39	51	2988	XLON	00304877001TRLO1.1.1
10/06/2022	15:22:39	51	2988	XLON	00304877000TRLO1.1.1
10/06/2022	15:22:36	8	2990	BATE	00304876980TRLO1.1.1
10/06/2022	15:22:36	11	2990	BATE	00304876979TRLO1.1.1
10/06/2022	15:22:36	27	2990	BATE	00304876977TRLO1.1.1
10/06/2022	15:22:01	40	2988	AQXE	00304876542TRLO1.1.1
10/06/2022	15:22:01	51	2988	XLON	00304876538TRLO1.1.1
10/06/2022	15:22:01	14	2988	XLON	00304876536TRLO1.1.1
10/06/2022	15:22:01	48	2988	XLON	00304876537TRLO1.1.1
10/06/2022	15:22:01	34	2988	XLON	00304876535TRLO1.1.1
10/06/2022	15:21:52	19	2992	TRQX	00304876416TRLO1.1.1
10/06/2022	15:21:52	30	2991	TRQX	00304876415TRLO1.1.1
10/06/2022	15:21:45	51	2989	XLON	00304876346TRLO1.1.1
10/06/2022	15:20:48	44	2991	AQXE	00304875615TRLO1.1.1
10/06/2022	15:20:46	47	2990	CHIX	00304875592TRLO1.1.1
10/06/2022	15:20:43	1	2991	XLON	00304875550TRLO1.1.1
10/06/2022	15:20:43	11	2991	XLON	00304875549TRLO1.1.1
10/06/2022	15:20:43	37	2991	XLON	00304875548TRLO1.1.1
10/06/2022	15:20:43	13	2991	CHIX	00304875546TRLO1.1.1
10/06/2022	15:20:43	49	2991	CHIX	00304875547TRLO1.1.1
10/06/2022	15:20:43	14	2991	CHIX	00304875545TRLO1.1.1
10/06/2022	15:20:43	19	2991	CHIX	00304875544TRLO1.1.1
10/06/2022	15:20:43	45	2991	CHIX	00304875543TRLO1.1.1
10/06/2022	15:20:43	46	2991	CHIX	00304875542TRLO1.1.1
10/06/2022	15:20:43	50	2991	BATE	00304875541TRLO1.1.1
10/06/2022	15:20:43	50	2991	BATE	00304875539TRLO1.1.1
10/06/2022	15:20:43	45	2991	BATE	00304875540TRLO1.1.1
10/06/2022	15:20:43	43	2992	XLON	00304875513TRLO1.1.1
10/06/2022	15:20:43	43	2992	XLON	00304875510TRLO1.1.1
10/06/2022	15:20:43	43	2992	XLON	00304875511TRLO1.1.1
10/06/2022	15:20:43	43	2992	XLON	00304875512TRLO1.1.1
10/06/2022	15:20:43	43	2992	XLON	00304875508TRLO1.1.1
10/06/2022	15:20:43	46	2992	XLON	00304875509TRLO1.1.1
10/06/2022	15:20:43	10	2992	XLON	00304875507TRLO1.1.1
10/06/2022	15:20:43	43	2992	XLON	00304875505TRLO1.1.1
10/06/2022	15:20:43	82	2992	XLON	00304875506TRLO1.1.1
10/06/2022	15:19:49	46	2992	XLON	00304874879TRLO1.1.1
10/06/2022	15:19:44	46	2993	XLON	00304874785TRLO1.1.1
10/06/2022	15:19:12	60	2993	XLON	00304874364TRLO1.1.1
10/06/2022	15:19:12	60	2993	XLON	00304874365TRLO1.1.1
10/06/2022	15:19:03	7	2992	CHIX	00304874250TRLO1.1.1
10/06/2022	15:19:03	44	2992	CHIX	00304874249TRLO1.1.1
10/06/2022	15:18:47	120	2992	XLON	00304874089TRLO1.1.1
10/06/2022	15:18:47	49	2992	BATE	00304874088TRLO1.1.1
10/06/2022	15:18:47	49	2992	BATE	00304874087TRLO1.1.1
10/06/2022	15:18:47	46	2992	AQXE	00304874086TRLO1.1.1
10/06/2022	15:18:34	19	2992	XLON	00304873966TRLO1.1.1
10/06/2022	15:18:34	21	2992	XLON	00304873965TRLO1.1.1
10/06/2022	15:18:29	1	2992	XLON	00304873909TRLO1.1.1
10/06/2022	15:18:29	39	2992	XLON	00304873910TRLO1.1.1
10/06/2022	15:17:59	51	2992	XLON	00304873563TRLO1.1.1
10/06/2022	15:17:59	48	2992	XLON	00304873562TRLO1.1.1
10/06/2022	15:17:59	46	2992	XLON	00304873561TRLO1.1.1
10/06/2022	15:17:59	50	2992	XLON	00304873560TRLO1.1.1
10/06/2022	15:17:37	44	2993	XLON	00304873323TRLO1.1.1
10/06/2022	15:17:26	1	2991	TRQX	00304873185TRLO1.1.1
10/06/2022	15:17:26	40	2991	TRQX	00304873186TRLO1.1.1
10/06/2022	15:17:11	82	2992	BATE	00304873008TRLO1.1.1
10/06/2022	15:17:10	44	2992	XLON	00304873000TRLO1.1.1
10/06/2022	15:17:10	44	2992	XLON	00304872999TRLO1.1.1
10/06/2022	15:16:59	42	2992	CHIX	00304872823TRLO1.1.1
10/06/2022	15:16:59	42	2992	CHIX	00304872822TRLO1.1.1
10/06/2022	15:16:43	45	2992	XLON	00304872662TRLO1.1.1
10/06/2022	15:16:43	45	2992	XLON	00304872661TRLO1.1.1
10/06/2022	15:16:15	72	2991	XLON	00304872335TRLO1.1.1
10/06/2022	15:16:15	44	2991	XLON	00304872334TRLO1.1.1
10/06/2022	15:15:49	44	2991	XLON	00304872071TRLO1.1.1
10/06/2022	15:15:49	41	2991	XLON	00304872070TRLO1.1.1
10/06/2022	15:15:35	47	2990	XLON	00304871930TRLO1.1.1
10/06/2022	15:15:31	44	2990	XLON	00304871865TRLO1.1.1
10/06/2022	15:15:22	44	2990	XLON	00304871739TRLO1.1.1
10/06/2022	15:15:03	2	2990	TRQX	00304871458TRLO1.1.1
10/06/2022	15:15:03	39	2990	TRQX	00304871459TRLO1.1.1
10/06/2022	15:15:03	45	2990	XLON	00304871457TRLO1.1.1
10/06/2022	15:15:03	53	2990	CHIX	00304871456TRLO1.1.1
10/06/2022	15:14:57	225	2991	XLON	00304871355TRLO1.1.1
10/06/2022	15:14:21	20	2989	CHIX	00304870944TRLO1.1.1
10/06/2022	15:14:21	30	2990	CHIX	00304870945TRLO1.1.1
10/06/2022	15:14:21	26	2989	CHIX	00304870943TRLO1.1.1
10/06/2022	15:14:21	16	2989	CHIX	00304870942TRLO1.1.1
10/06/2022	15:14:17	50	2989	XLON	00304870907TRLO1.1.1
10/06/2022	15:14:02	50	2989	AQXE	00304870652TRLO1.1.1
10/06/2022	15:14:02	40	2989	BATE	00304870650TRLO1.1.1
10/06/2022	15:13:46	40	2991	BATE	00304870505TRLO1.1.1
10/06/2022	15:13:40	82	2991	XLON	00304870430TRLO1.1.1
10/06/2022	15:13:21	36	2990	XLON	00304870141TRLO1.1.1
10/06/2022	15:13:02	41	2989	XLON	00304869849TRLO1.1.1
10/06/2022	15:12:40	86	2989	XLON	00304869586TRLO1.1.1
10/06/2022	15:12:38	43	2989	XLON	00304869572TRLO1.1.1
10/06/2022	15:12:02	47	2989	TRQX	00304869144TRLO1.1.1
10/06/2022	15:12:00	13	2989	XLON	00304869103TRLO1.1.1
10/06/2022	15:12:00	42	2989	XLON	00304869102TRLO1.1.1
10/06/2022	15:12:00	16	2989	CHIX	00304869101TRLO1.1.1
10/06/2022	15:12:00	30	2989	CHIX	00304869100TRLO1.1.1
10/06/2022	15:12:00	41	2989	BATE	00304869099TRLO1.1.1
10/06/2022	15:11:50	29	2989	XLON	00304868990TRLO1.1.1
10/06/2022	15:11:50	51	2989	XLON	00304868989TRLO1.1.1
10/06/2022	15:11:50	48	2989	XLON	00304868988TRLO1.1.1
10/06/2022	15:11:50	102	2989	XLON	00304868987TRLO1.1.1
10/06/2022	15:11:23	49	2990	BATE	00304868543TRLO1.1.1
10/06/2022	15:10:44	45	2989	XLON	00304867960TRLO1.1.1
10/06/2022	15:10:19	34	2988	CHIX	00304867500TRLO1.1.1
10/06/2022	15:10:19	42	2988	CHIX	00304867499TRLO1.1.1
10/06/2022	15:10:17	12	2988	XLON	00304867460TRLO1.1.1
10/06/2022	15:10:17	28	2988	XLON	00304867459TRLO1.1.1
10/06/2022	15:10:17	18	2988	XLON	00304867457TRLO1.1.1
10/06/2022	15:10:17	44	2988	XLON	00304867458TRLO1.1.1
10/06/2022	15:10:17	6	2988	CHIX	00304867455TRLO1.1.1
10/06/2022	15:10:17	38	2988	XLON	00304867456TRLO1.1.1
10/06/2022	15:10:17	77	2988	CHIX	00304867454TRLO1.1.1
10/06/2022	15:10:17	15	2988	CHIX	00304867453TRLO1.1.1
10/06/2022	15:09:49	11	2989	XLON	00304867112TRLO1.1.1
10/06/2022	15:09:49	13	2989	XLON	00304867111TRLO1.1.1
10/06/2022	15:09:49	11	2989	XLON	00304867110TRLO1.1.1
10/06/2022	15:09:49	5	2989	XLON	00304867109TRLO1.1.1
10/06/2022	15:09:39	42	2989	XLON	00304866985TRLO1.1.1
10/06/2022	15:09:26	40	2989	XLON	00304866835TRLO1.1.1
10/06/2022	15:09:26	32	2989	XLON	00304866834TRLO1.1.1
10/06/2022	15:09:26	8	2989	XLON	00304866833TRLO1.1.1
10/06/2022	15:09:07	43	2989	BATE	00304866568TRLO1.1.1
10/06/2022	15:09:07	41	2989	TRQX	00304866566TRLO1.1.1
10/06/2022	15:09:07	8	2990	XLON	00304866564TRLO1.1.1
10/06/2022	15:09:07	44	2990	XLON	00304866563TRLO1.1.1
10/06/2022	15:09:07	40	2990	AQXE	00304866562TRLO1.1.1
10/06/2022	15:09:03	10	2991	XLON	00304866504TRLO1.1.1
10/06/2022	15:09:03	25	2991	XLON	00304866505TRLO1.1.1
10/06/2022	15:09:03	7	2991	XLON	00304866503TRLO1.1.1
10/06/2022	15:08:55	23	2991	XLON	00304866371TRLO1.1.1
10/06/2022	15:08:55	14	2991	XLON	00304866370TRLO1.1.1
10/06/2022	15:08:55	10	2991	XLON	00304866369TRLO1.1.1
10/06/2022	15:08:47	13	2991	BATE	00304866248TRLO1.1.1
10/06/2022	15:08:47	30	2991	BATE	00304866247TRLO1.1.1
10/06/2022	15:08:27	13	2990	AQXE	00304865918TRLO1.1.1
10/06/2022	15:08:26	48	2990	CHIX	00304865903TRLO1.1.1
10/06/2022	15:08:26	48	2990	CHIX	00304865902TRLO1.1.1
10/06/2022	15:08:18	40	2991	XLON	00304865772TRLO1.1.1
10/06/2022	15:08:01	82	2992	XLON	00304865495TRLO1.1.1
10/06/2022	15:08:01	14	2992	XLON	00304865493TRLO1.1.1
10/06/2022	15:08:01	28	2992	XLON	00304865494TRLO1.1.1
10/06/2022	15:07:56	35	2991	XLON	00304865331TRLO1.1.1
10/06/2022	15:07:56	4	2991	XLON	00304865330TRLO1.1.1
10/06/2022	15:07:30	46	2991	XLON	00304864891TRLO1.1.1
10/06/2022	15:07:30	36	2991	XLON	00304864890TRLO1.1.1
10/06/2022	15:07:01	45	2989	BATE	00304864487TRLO1.1.1
10/06/2022	15:07:01	45	2989	BATE	00304864486TRLO1.1.1
10/06/2022	15:06:41	48	2990	BATE	00304864229TRLO1.1.1
10/06/2022	15:06:40	45	2990	AQXE	00304864222TRLO1.1.1
10/06/2022	15:06:40	41	2990	XLON	00304864221TRLO1.1.1
10/06/2022	15:06:40	48	2990	XLON	00304864220TRLO1.1.1
10/06/2022	15:06:40	45	2990	CHIX	00304864218TRLO1.1.1
10/06/2022	15:06:40	48	2990	XLON	00304864219TRLO1.1.1
10/06/2022	15:05:55	46	2989	XLON	00304863662TRLO1.1.1
10/06/2022	15:05:55	96	2989	XLON	00304863663TRLO1.1.1
10/06/2022	15:05:55	46	2989	XLON	00304863661TRLO1.1.1
10/06/2022	15:05:11	42	2987	XLON	00304863351TRLO1.1.1
10/06/2022	15:05:05	44	2988	XLON	00304863261TRLO1.1.1
10/06/2022	15:05:05	43	2988	XLON	00304863259TRLO1.1.1
10/06/2022	15:05:05	86	2988	XLON	00304863260TRLO1.1.1
10/06/2022	15:05:05	41	2988	CHIX	00304863258TRLO1.1.1
10/06/2022	15:04:42	1	2988	BATE	00304862970TRLO1.1.1
10/06/2022	15:04:41	82	2989	CHIX	00304862969TRLO1.1.1
10/06/2022	15:04:12	39	2988	XLON	00304862774TRLO1.1.1
10/06/2022	15:03:55	138	2988	XLON	00304862645TRLO1.1.1
10/06/2022	15:03:37	42	2989	XLON	00304862520TRLO1.1.1
10/06/2022	15:03:37	11	2990	XLON	00304862519TRLO1.1.1
10/06/2022	15:03:37	36	2990	XLON	00304862518TRLO1.1.1
10/06/2022	15:03:37	3	2990	XLON	00304862517TRLO1.1.1
10/06/2022	15:03:17	51	2992	XLON	00304862315TRLO1.1.1
10/06/2022	15:03:17	45	2992	XLON	00304862314TRLO1.1.1
10/06/2022	15:03:17	47	2992	BATE	00304862313TRLO1.1.1
10/06/2022	15:03:17	5	2992	BATE	00304862312TRLO1.1.1
10/06/2022	15:03:17	7	2992	CHIX	00304862311TRLO1.1.1
10/06/2022	15:03:17	39	2992	CHIX	00304862306TRLO1.1.1
10/06/2022	15:03:17	40	2992	BATE	00304862304TRLO1.1.1
10/06/2022	15:03:17	46	2992	CHIX	00304862303TRLO1.1.1
10/06/2022	15:03:11	40	2993	TRQX	00304862258TRLO1.1.1
10/06/2022	15:03:06	56	2993	AQXE	00304862188TRLO1.1.1
10/06/2022	15:02:53	37	2993	XLON	00304862037TRLO1.1.1
10/06/2022	15:02:53	51	2993	XLON	00304862036TRLO1.1.1
10/06/2022	15:02:53	15	2993	XLON	00304862034TRLO1.1.1
10/06/2022	15:02:53	41	2993	XLON	00304862035TRLO1.1.1
10/06/2022	15:02:19	26	2993	XLON	00304861729TRLO1.1.1
10/06/2022	15:02:19	42	2993	XLON	00304861728TRLO1.1.1
10/06/2022	15:02:19	20	2993	BATE	00304861726TRLO1.1.1
10/06/2022	15:02:19	39	2993	BATE	00304861727TRLO1.1.1
10/06/2022	15:02:19	8	2993	BATE	00304861725TRLO1.1.1
10/06/2022	15:02:19	14	2993	BATE	00304861724TRLO1.1.1
10/06/2022	15:02:10	46	2994	CHIX	00304861647TRLO1.1.1
10/06/2022	15:02:10	9	2993	AQXE	00304861646TRLO1.1.1
10/06/2022	15:01:55	123	2994	XLON	00304861502TRLO1.1.1
10/06/2022	15:01:55	40	2994	XLON	00304861501TRLO1.1.1
10/06/2022	15:01:50	44	2993	XLON	00304861446TRLO1.1.1
10/06/2022	15:01:50	47	2993	XLON	00304861445TRLO1.1.1
10/06/2022	15:01:12	25	2995	XLON	00304861022TRLO1.1.1
10/06/2022	15:01:12	75	2995	XLON	00304861024TRLO1.1.1
10/06/2022	15:01:05	51	2997	XLON	00304860949TRLO1.1.1
10/06/2022	15:00:33	46	2997	XLON	00304860674TRLO1.1.1
10/06/2022	15:00:33	45	2997	BATE	00304860672TRLO1.1.1
10/06/2022	15:00:33	44	2997	BATE	00304860673TRLO1.1.1
10/06/2022	15:00:33	47	2997	CHIX	00304860671TRLO1.1.1
10/06/2022	15:00:33	1	2997	BATE	00304860669TRLO1.1.1
10/06/2022	15:00:33	47	2997	CHIX	00304860670TRLO1.1.1
10/06/2022	15:00:33	50	2998	XLON	00304860668TRLO1.1.1
10/06/2022	15:00:33	54	2998	XLON	00304860667TRLO1.1.1
10/06/2022	15:00:02	42	2998	AQXE	00304860407TRLO1.1.1
10/06/2022	15:00:01	48	2998	XLON	00304860387TRLO1.1.1
10/06/2022	15:00:01	48	2998	XLON	00304860386TRLO1.1.1
10/06/2022	15:00:00	2	2998	XLON	00304860379TRLO1.1.1
10/06/2022	14:59:40	50	2999	CHIX	00304860218TRLO1.1.1
10/06/2022	14:59:25	50	2999	BATE	00304860092TRLO1.1.1
10/06/2022	14:58:52	43	2998	XLON	00304859800TRLO1.1.1
10/06/2022	14:58:52	43	2998	XLON	00304859799TRLO1.1.1
10/06/2022	14:58:52	92	2998	XLON	00304859798TRLO1.1.1
10/06/2022	14:58:52	31	2998	TRQX	00304859796TRLO1.1.1
10/06/2022	14:58:52	46	2998	XLON	00304859797TRLO1.1.1
10/06/2022	14:58:52	10	2998	TRQX	00304859795TRLO1.1.1
10/06/2022	14:58:17	46	2998	XLON	00304859611TRLO1.1.1
10/06/2022	14:58:06	46	2998	XLON	00304859516TRLO1.1.1
10/06/2022	14:57:25	51	2998	CHIX	00304859282TRLO1.1.1
10/06/2022	14:57:25	102	2998	XLON	00304859283TRLO1.1.1
10/06/2022	14:56:44	90	2996	XLON	00304858897TRLO1.1.1
10/06/2022	14:56:44	45	2996	XLON	00304858898TRLO1.1.1
10/06/2022	14:56:44	41	2996	XLON	00304858896TRLO1.1.1
10/06/2022	14:56:44	45	2996	XLON	00304858895TRLO1.1.1
10/06/2022	14:56:00	45	2998	TRQX	00304858490TRLO1.1.1
10/06/2022	14:55:45	44	2996	XLON	00304858422TRLO1.1.1
10/06/2022	14:55:45	20	2996	CHIX	00304858421TRLO1.1.1
10/06/2022	14:55:45	23	2996	CHIX	00304858420TRLO1.1.1
10/06/2022	14:55:45	43	2996	CHIX	00304858419TRLO1.1.1
10/06/2022	14:55:43	46	2997	XLON	00304858402TRLO1.1.1
10/06/2022	14:55:43	52	2997	XLON	00304858401TRLO1.1.1
10/06/2022	14:55:43	144	2997	XLON	00304858400TRLO1.1.1
10/06/2022	14:55:43	46	2997	BATE	00304858398TRLO1.1.1
10/06/2022	14:55:43	48	2997	XLON	00304858399TRLO1.1.1
10/06/2022	14:55:43	46	2997	BATE	00304858397TRLO1.1.1
10/06/2022	14:55:12	43	2998	CHIX	00304858167TRLO1.1.1
10/06/2022	14:55:09	67	3000	AQXE	00304858146TRLO1.1.1
10/06/2022	14:55:09	1	2998	AQXE	00304858145TRLO1.1.1
10/06/2022	14:55:08	48	2998	XLON	00304858139TRLO1.1.1
10/06/2022	14:54:56	37	2998	XLON	00304858072TRLO1.1.1
10/06/2022	14:54:56	2	2998	XLON	00304858071TRLO1.1.1
10/06/2022	14:54:56	9	2998	XLON	00304858070TRLO1.1.1
10/06/2022	14:54:19	10	2998	XLON	00304857885TRLO1.1.1
10/06/2022	14:54:09	28	2998	XLON	00304857837TRLO1.1.1
10/06/2022	14:54:09	42	2999	XLON	00304857836TRLO1.1.1
10/06/2022	14:54:09	42	2999	XLON	00304857835TRLO1.1.1
10/06/2022	14:54:09	46	2999	XLON	00304857834TRLO1.1.1
10/06/2022	14:54:09	41	2999	BATE	00304857832TRLO1.1.1
10/06/2022	14:54:09	47	2999	CHIX	00304857833TRLO1.1.1
10/06/2022	14:54:09	41	2999	BATE	00304857831TRLO1.1.1
10/06/2022	14:54:09	47	2999	CHIX	00304857830TRLO1.1.1
10/06/2022	14:54:09	50	3000	XLON	00304857829TRLO1.1.1
10/06/2022	14:53:43	41	3000	TRQX	00304857680TRLO1.1.1
10/06/2022	14:53:43	43	3000	XLON	00304857679TRLO1.1.1
10/06/2022	14:53:43	46	3001	XLON	00304857678TRLO1.1.1
10/06/2022	14:53:43	74	3001	XLON	00304857677TRLO1.1.1
10/06/2022	14:53:34	90	3001	XLON	00304857597TRLO1.1.1
10/06/2022	14:53:34	6	3001	XLON	00304857596TRLO1.1.1
10/06/2022	14:53:34	35	3001	XLON	00304857595TRLO1.1.1
10/06/2022	14:53:31	42	3001	XLON	00304857583TRLO1.1.1
10/06/2022	14:52:38	50	2999	CHIX	00304857236TRLO1.1.1
10/06/2022	14:52:32	45	3000	XLON	00304857179TRLO1.1.1
10/06/2022	14:52:32	51	3000	BATE	00304857178TRLO1.1.1
10/06/2022	14:52:32	42	3000	CHIX	00304857177TRLO1.1.1
10/06/2022	14:52:27	47	3001	XLON	00304857107TRLO1.1.1
10/06/2022	14:52:27	46	3001	CHIX	00304857105TRLO1.1.1
10/06/2022	14:52:27	79	3001	XLON	00304857106TRLO1.1.1
10/06/2022	14:52:23	53	3001	XLON	00304857088TRLO1.1.1
10/06/2022	14:52:00	49	3001	XLON	00304856902TRLO1.1.1
10/06/2022	14:51:26	44	3002	AQXE	00304856599TRLO1.1.1
10/06/2022	14:51:26	42	3002	BATE	00304856589TRLO1.1.1
10/06/2022	14:51:26	138	3003	XLON	00304856588TRLO1.1.1
10/06/2022	14:51:02	22	3002	XLON	00304856443TRLO1.1.1
10/06/2022	14:50:59	23	3002	XLON	00304856416TRLO1.1.1
10/06/2022	14:50:59	47	3002	XLON	00304856415TRLO1.1.1
10/06/2022	14:50:49	50	3002	XLON	00304856359TRLO1.1.1
10/06/2022	14:49:52	37	3000	XLON	00304856009TRLO1.1.1
10/06/2022	14:49:52	51	3000	CHIX	00304856010TRLO1.1.1
10/06/2022	14:49:51	82	3001	XLON	00304856004TRLO1.1.1
10/06/2022	14:49:35	50	3003	AQXE	00304855929TRLO1.1.1
10/06/2022	14:49:35	41	3003	TRQX	00304855928TRLO1.1.1
10/06/2022	14:49:29	48	3004	XLON	00304855854TRLO1.1.1
10/06/2022	14:49:29	75	3004	XLON	00304855853TRLO1.1.1
10/06/2022	14:49:25	1	3003	XLON	00304855831TRLO1.1.1
10/06/2022	14:49:20	41	3003	XLON	00304855766TRLO1.1.1
10/06/2022	14:49:09	50	3002	XLON	00304855669TRLO1.1.1
10/06/2022	14:49:06	98	3002	BATE	00304855637TRLO1.1.1
10/06/2022	14:49:01	5	3002	CHIX	00304855594TRLO1.1.1
10/06/2022	14:49:01	46	3002	CHIX	00304855593TRLO1.1.1
10/06/2022	14:48:40	11	3002	XLON	00304855485TRLO1.1.1
10/06/2022	14:48:40	23	3002	XLON	00304855484TRLO1.1.1
10/06/2022	14:48:40	15	3002	XLON	00304855483TRLO1.1.1
10/06/2022	14:48:40	1	3002	XLON	00304855482TRLO1.1.1
10/06/2022	14:48:16	40	3002	TRQX	00304855266TRLO1.1.1
10/06/2022	14:48:10	27	3001	AQXE	00304855241TRLO1.1.1
10/06/2022	14:48:10	40	3001	AQXE	00304855240TRLO1.1.1
10/06/2022	14:48:07	8	3001	XLON	00304855225TRLO1.1.1
10/06/2022	14:48:07	34	3001	XLON	00304855224TRLO1.1.1
10/06/2022	14:48:07	8	3001	XLON	00304855223TRLO1.1.1
10/06/2022	14:48:05	18	3002	XLON	00304855214TRLO1.1.1
10/06/2022	14:48:05	22	3002	XLON	00304855215TRLO1.1.1
10/06/2022	14:47:46	40	3002	XLON	00304855069TRLO1.1.1
10/06/2022	14:47:14	37	3002	XLON	00304854875TRLO1.1.1
10/06/2022	14:47:12	43	3003	XLON	00304854869TRLO1.1.1
10/06/2022	14:47:12	5	3003	XLON	00304854867TRLO1.1.1
10/06/2022	14:47:12	75	3003	XLON	00304854866TRLO1.1.1
10/06/2022	14:47:12	40	3002	BATE	00304854865TRLO1.1.1
10/06/2022	14:47:12	40	3003	BATE	00304854864TRLO1.1.1
10/06/2022	14:47:12	72	3003	CHIX	00304854863TRLO1.1.1
10/06/2022	14:47:09	40	3004	XLON	00304854845TRLO1.1.1
10/06/2022	14:46:41	46	3004	XLON	00304854624TRLO1.1.1
10/06/2022	14:46:41	18	3004	XLON	00304854623TRLO1.1.1
10/06/2022	14:46:41	47	3004	CHIX	00304854621TRLO1.1.1
10/06/2022	14:46:41	39	3004	XLON	00304854622TRLO1.1.1
10/06/2022	14:46:18	31	3005	CHIX	00304854450TRLO1.1.1
10/06/2022	14:46:15	46	3005	XLON	00304854424TRLO1.1.1
10/06/2022	14:46:15	42	3005	XLON	00304854423TRLO1.1.1
10/06/2022	14:46:01	20	3005	BATE	00304854320TRLO1.1.1
10/06/2022	14:46:01	26	3005	XLON	00304854321TRLO1.1.1
10/06/2022	14:46:01	16	3005	CHIX	00304854319TRLO1.1.1
10/06/2022	14:46:01	55	3006	XLON	00304854318TRLO1.1.1
10/06/2022	14:46:01	41	3006	XLON	00304854316TRLO1.1.1
10/06/2022	14:46:01	41	3006	XLON	00304854317TRLO1.1.1
10/06/2022	14:46:01	43	3006	TRQX	00304854315TRLO1.1.1
10/06/2022	14:45:33	41	3005	CHIX	00304854091TRLO1.1.1
10/06/2022	14:45:24	41	3005	XLON	00304854032TRLO1.1.1
10/06/2022	14:45:24	2	3005	XLON	00304854031TRLO1.1.1
10/06/2022	14:45:24	82	3005	XLON	00304854030TRLO1.1.1
10/06/2022	14:45:24	42	3005	XLON	00304854029TRLO1.1.1
10/06/2022	14:44:14	49	3001	XLON	00304853516TRLO1.1.1
10/06/2022	14:44:14	2	3002	XLON	00304853515TRLO1.1.1
10/06/2022	14:44:14	41	3002	XLON	00304853513TRLO1.1.1
10/06/2022	14:44:14	46	3002	XLON	00304853514TRLO1.1.1
10/06/2022	14:44:14	82	3002	BATE	00304853512TRLO1.1.1
10/06/2022	14:43:54	48	3002	CHIX	00304853380TRLO1.1.1
10/06/2022	14:43:54	48	3002	CHIX	00304853379TRLO1.1.1
10/06/2022	14:43:50	276	3003	XLON	00304853363TRLO1.1.1
10/06/2022	14:42:48	40	3000	XLON	00304852943TRLO1.1.1
10/06/2022	14:42:48	8	3000	XLON	00304852942TRLO1.1.1
10/06/2022	14:42:24	27	3000	XLON	00304852799TRLO1.1.1
10/06/2022	14:42:24	51	3000	XLON	00304852798TRLO1.1.1
10/06/2022	14:42:24	14	3000	CHIX	00304852797TRLO1.1.1
10/06/2022	14:42:24	28	3000	CHIX	00304852796TRLO1.1.1
10/06/2022	14:42:19	77	3001	BATE	00304852764TRLO1.1.1
10/06/2022	14:42:17	21	3000	XLON	00304852749TRLO1.1.1
10/06/2022	14:42:17	48	3000	XLON	00304852748TRLO1.1.1
10/06/2022	14:41:54	42	3002	CHIX	00304852578TRLO1.1.1
10/06/2022	14:41:43	51	3002	XLON	00304852510TRLO1.1.1
10/06/2022	14:41:36	9	3003	XLON	00304852468TRLO1.1.1
10/06/2022	14:41:36	20	3003	XLON	00304852467TRLO1.1.1
10/06/2022	14:41:36	18	3003	XLON	00304852466TRLO1.1.1
10/06/2022	14:41:36	51	3003	XLON	00304852465TRLO1.1.1
10/06/2022	14:41:36	49	3003	XLON	00304852464TRLO1.1.1
10/06/2022	14:41:04	27	3004	AQXE	00304852279TRLO1.1.1
10/06/2022	14:41:04	31	3004	AQXE	00304852277TRLO1.1.1
10/06/2022	14:41:03	47	3003	XLON	00304852274TRLO1.1.1
10/06/2022	14:41:03	18	3004	XLON	00304852272TRLO1.1.1
10/06/2022	14:41:01	35	3004	XLON	00304852248TRLO1.1.1
10/06/2022	14:41:01	46	3004	CHIX	00304852247TRLO1.1.1
10/06/2022	14:41:01	4	3004	CHIX	00304852246TRLO1.1.1
10/06/2022	14:40:22	42	3002	XLON	00304851915TRLO1.1.1
10/06/2022	14:40:02	42	3002	XLON	00304851758TRLO1.1.1
10/06/2022	14:40:02	219	3002	XLON	00304851757TRLO1.1.1
10/06/2022	14:40:02	33	3002	XLON	00304851756TRLO1.1.1
10/06/2022	14:40:02	48	3002	CHIX	00304851755TRLO1.1.1
10/06/2022	14:40:02	77	3002	BATE	00304851754TRLO1.1.1
10/06/2022	14:39:56	27	3002	XLON	00304851660TRLO1.1.1
10/06/2022	14:39:51	15	3002	XLON	00304851616TRLO1.1.1
10/06/2022	14:39:10	43	3001	BATE	00304851353TRLO1.1.1
10/06/2022	14:38:46	52	3001	XLON	00304851170TRLO1.1.1
10/06/2022	14:38:46	48	3002	XLON	00304851169TRLO1.1.1
10/06/2022	14:38:46	150	3002	XLON	00304851168TRLO1.1.1
10/06/2022	14:38:46	41	3002	TRQX	00304851166TRLO1.1.1
10/06/2022	14:38:46	6	3002	TRQX	00304851167TRLO1.1.1
10/06/2022	14:38:46	49	3002	CHIX	00304851165TRLO1.1.1
10/06/2022	14:38:01	40	2998	XLON	00304850804TRLO1.1.1
10/06/2022	14:37:31	43	2998	XLON	00304850586TRLO1.1.1
10/06/2022	14:37:31	40	2998	XLON	00304850585TRLO1.1.1
10/06/2022	14:37:31	46	2998	CHIX	00304850584TRLO1.1.1
10/06/2022	14:37:31	44	2998	AQXE	00304850583TRLO1.1.1
10/06/2022	14:37:26	77	2999	XLON	00304850565TRLO1.1.1
10/06/2022	14:37:26	43	2999	XLON	00304850564TRLO1.1.1
10/06/2022	14:37:26	57	2999	BATE	00304850563TRLO1.1.1
10/06/2022	14:36:54	98	2996	XLON	00304850238TRLO1.1.1
10/06/2022	14:36:34	40	2996	XLON	00304850057TRLO1.1.1
10/06/2022	14:36:34	49	2996	XLON	00304850056TRLO1.1.1
10/06/2022	14:35:55	44	2996	XLON	00304849711TRLO1.1.1
10/06/2022	14:35:55	53	2996	CHIX	00304849710TRLO1.1.1
10/06/2022	14:35:53	10	2997	XLON	00304849690TRLO1.1.1
10/06/2022	14:35:53	155	2997	XLON	00304849688TRLO1.1.1
10/06/2022	14:35:52	75	2997	XLON	00304849674TRLO1.1.1
10/06/2022	14:35:51	36	2997	XLON	00304849667TRLO1.1.1
10/06/2022	14:35:51	50	2997	CHIX	00304849666TRLO1.1.1
10/06/2022	14:35:51	38	2997	BATE	00304849665TRLO1.1.1
10/06/2022	14:35:51	40	2998	BATE	00304849662TRLO1.1.1
10/06/2022	14:35:51	42	2998	BATE	00304849661TRLO1.1.1
10/06/2022	14:34:54	21	2996	AQXE	00304849181TRLO1.1.1
10/06/2022	14:34:54	39	2996	AQXE	00304849180TRLO1.1.1
10/06/2022	14:34:49	68	2995	XLON	00304849097TRLO1.1.1
10/06/2022	14:34:32	41	2996	TRQX	00304848933TRLO1.1.1
10/06/2022	14:34:22	50	2995	CHIX	00304848854TRLO1.1.1
10/06/2022	14:34:09	54	2998	XLON	00304848722TRLO1.1.1
10/06/2022	14:34:09	47	2998	CHIX	00304848721TRLO1.1.1
10/06/2022	14:34:01	50	2997	XLON	00304848638TRLO1.1.1
10/06/2022	14:34:01	46	2998	XLON	00304848637TRLO1.1.1
10/06/2022	14:34:01	40	2997	BATE	00304848636TRLO1.1.1
10/06/2022	14:33:56	48	2999	XLON	00304848613TRLO1.1.1
10/06/2022	14:33:56	48	2999	XLON	00304848612TRLO1.1.1
10/06/2022	14:33:56	46	2999	XLON	00304848611TRLO1.1.1
10/06/2022	14:33:41	48	3000	XLON	00304848542TRLO1.1.1
10/06/2022	14:33:41	16	3000	XLON	00304848540TRLO1.1.1
10/06/2022	14:33:41	34	3000	XLON	00304848541TRLO1.1.1
10/06/2022	14:33:22	7	3000	XLON	00304848391TRLO1.1.1
10/06/2022	14:33:22	15	3000	XLON	00304848392TRLO1.1.1
10/06/2022	14:33:19	60	3000	XLON	00304848378TRLO1.1.1
10/06/2022	14:33:14	9	3000	XLON	00304848346TRLO1.1.1
10/06/2022	14:33:14	31	3000	XLON	00304848347TRLO1.1.1
10/06/2022	14:33:14	1	2999	XLON	00304848345TRLO1.1.1
10/06/2022	14:33:07	52	2999	CHIX	00304848289TRLO1.1.1
10/06/2022	14:33:07	57	2999	BATE	00304848288TRLO1.1.1
10/06/2022	14:33:04	41	3000	XLON	00304848267TRLO1.1.1
10/06/2022	14:33:01	48	3000	CHIX	00304848250TRLO1.1.1
10/06/2022	14:32:54	36	3000	XLON	00304848214TRLO1.1.1
10/06/2022	14:32:54	46	3000	XLON	00304848213TRLO1.1.1
10/06/2022	14:32:19	42	3000	XLON	00304847956TRLO1.1.1
10/06/2022	14:32:13	14	3001	XLON	00304847921TRLO1.1.1
10/06/2022	14:32:13	76	3001	XLON	00304847920TRLO1.1.1
10/06/2022	14:32:13	48	3001	XLON	00304847919TRLO1.1.1
10/06/2022	14:31:42	46	2999	TRQX	00304847658TRLO1.1.1
10/06/2022	14:31:40	53	2998	BATE	00304847650TRLO1.1.1
10/06/2022	14:31:40	90	2999	XLON	00304847649TRLO1.1.1
10/06/2022	14:31:35	64	3000	AQXE	00304847592TRLO1.1.1
10/06/2022	14:31:02	54	2995	CHIX	00304847312TRLO1.1.1
10/06/2022	14:31:01	49	2996	XLON	00304847278TRLO1.1.1
10/06/2022	14:30:54	98	2997	XLON	00304847241TRLO1.1.1
10/06/2022	14:30:54	49	2997	XLON	00304847240TRLO1.1.1
10/06/2022	14:30:50	42	2998	XLON	00304847207TRLO1.1.1
10/06/2022	14:30:50	45	2998	BATE	00304847206TRLO1.1.1
10/06/2022	14:30:50	49	2999	XLON	00304847205TRLO1.1.1
10/06/2022	14:30:23	49	2999	XLON	00304846964TRLO1.1.1
10/06/2022	14:30:23	42	2999	XLON	00304846963TRLO1.1.1
10/06/2022	14:30:23	45	2999	BATE	00304846962TRLO1.1.1
10/06/2022	14:30:23	20	2999	CHIX	00304846961TRLO1.1.1
10/06/2022	14:30:23	30	2999	CHIX	00304846960TRLO1.1.1
10/06/2022	14:30:02	43	2999	CHIX	00304846552TRLO1.1.1
10/06/2022	14:30:02	46	2999	XLON	00304846551TRLO1.1.1
10/06/2022	14:30:02	17	3000	XLON	00304846550TRLO1.1.1
10/06/2022	14:30:01	42	3000	XLON	00304846548TRLO1.1.1
10/06/2022	14:30:01	21	3000	XLON	00304846549TRLO1.1.1
10/06/2022	14:30:01	42	3000	XLON	00304846546TRLO1.1.1
10/06/2022	14:30:01	42	3000	XLON	00304846547TRLO1.1.1
10/06/2022	14:30:01	20	3000	CHIX	00304846545TRLO1.1.1
10/06/2022	14:30:01	29	3000	CHIX	00304846544TRLO1.1.1
10/06/2022	14:30:01	46	3000	CHIX	00304846543TRLO1.1.1
10/06/2022	14:29:17	37	3000	XLON	00304846154TRLO1.1.1
10/06/2022	14:29:16	51	3001	XLON	00304846139TRLO1.1.1
10/06/2022	14:29:16	51	3001	XLON	00304846140TRLO1.1.1
10/06/2022	14:29:16	102	3001	CHIX	00304846137TRLO1.1.1
10/06/2022	14:29:16	70	3001	BATE	00304846138TRLO1.1.1
10/06/2022	14:28:12	48	3001	XLON	00304845663TRLO1.1.1
10/06/2022	14:28:12	30	3001	XLON	00304845662TRLO1.1.1
10/06/2022	14:28:12	250	3001	XLON	00304845661TRLO1.1.1
10/06/2022	14:27:52	56	3001	AQXE	00304845484TRLO1.1.1
10/06/2022	14:27:49	40	3001	XLON	00304845458TRLO1.1.1
10/06/2022	14:27:49	43	3001	XLON	00304845457TRLO1.1.1
10/06/2022	14:27:06	100	2999	XLON	00304845267TRLO1.1.1
10/06/2022	14:27:06	50	2999	XLON	00304845266TRLO1.1.1
10/06/2022	14:27:06	90	2999	BATE	00304845265TRLO1.1.1
10/06/2022	14:26:52	40	2999	TRQX	00304845180TRLO1.1.1
10/06/2022	14:26:51	1	2998	XLON	00304845176TRLO1.1.1
10/06/2022	14:26:13	22	2998	XLON	00304844999TRLO1.1.1
10/06/2022	14:26:13	22	2998	XLON	00304844998TRLO1.1.1
10/06/2022	14:26:13	52	2998	XLON	00304844997TRLO1.1.1
10/06/2022	14:26:13	44	2999	XLON	00304844993TRLO1.1.1
10/06/2022	14:25:35	20	2999	XLON	00304844855TRLO1.1.1
10/06/2022	14:25:35	24	2999	XLON	00304844854TRLO1.1.1
10/06/2022	14:25:35	48	2999	XLON	00304844852TRLO1.1.1
10/06/2022	14:25:35	48	2999	XLON	00304844851TRLO1.1.1
10/06/2022	14:25:35	21	2999	CHIX	00304844849TRLO1.1.1
10/06/2022	14:25:35	48	2999	XLON	00304844850TRLO1.1.1
10/06/2022	14:25:35	35	2999	CHIX	00304844848TRLO1.1.1
10/06/2022	14:25:20	47	3001	AQXE	00304844793TRLO1.1.1
10/06/2022	14:24:47	66	3000	BATE	00304844578TRLO1.1.1
10/06/2022	14:24:29	46	2999	XLON	00304844514TRLO1.1.1
10/06/2022	14:23:59	21	3000	XLON	00304844369TRLO1.1.1
10/06/2022	14:23:59	29	3000	XLON	00304844370TRLO1.1.1
10/06/2022	14:23:59	26	3000	XLON	00304844368TRLO1.1.1
10/06/2022	14:23:59	28	3000	XLON	00304844367TRLO1.1.1
10/06/2022	14:23:18	8	3002	CHIX	00304844110TRLO1.1.1
10/06/2022	14:23:18	45	3001	CHIX	00304844109TRLO1.1.1
10/06/2022	14:23:18	27	3001	CHIX	00304844108TRLO1.1.1
10/06/2022	14:23:01	47	3003	TRQX	00304844042TRLO1.1.1
10/06/2022	14:22:59	44	3001	XLON	00304844035TRLO1.1.1
10/06/2022	14:22:59	129	3002	XLON	00304844034TRLO1.1.1
10/06/2022	14:22:59	41	3002	XLON	00304844033TRLO1.1.1
10/06/2022	14:22:53	1	3002	XLON	00304844000TRLO1.1.1
10/06/2022	14:22:47	79	3002	BATE	00304843971TRLO1.1.1
10/06/2022	14:21:56	52	3001	XLON	00304843680TRLO1.1.1
10/06/2022	14:21:51	3	3004	XLON	00304843616TRLO1.1.1
10/06/2022	14:21:51	97	3003	XLON	00304843615TRLO1.1.1
10/06/2022	14:21:22	17	3005	CHIX	00304843468TRLO1.1.1
10/06/2022	14:21:22	24	3005	CHIX	00304843467TRLO1.1.1
10/06/2022	14:21:22	47	3006	AQXE	00304843466TRLO1.1.1
10/06/2022	14:21:22	56	3006	XLON	00304843465TRLO1.1.1
10/06/2022	14:21:22	40	3006	CHIX	00304843464TRLO1.1.1
10/06/2022	14:21:22	39	3006	CHIX	00304843463TRLO1.1.1
10/06/2022	14:20:26	37	3008	XLON	00304843131TRLO1.1.1
10/06/2022	14:20:26	37	3009	XLON	00304843132TRLO1.1.1
10/06/2022	14:20:26	43	3009	XLON	00304843130TRLO1.1.1
10/06/2022	14:20:26	11	3009	XLON	00304843129TRLO1.1.1
10/06/2022	14:20:26	32	3009	XLON	00304843128TRLO1.1.1
10/06/2022	14:20:20	50	3005	CHIX	00304843093TRLO1.1.1
10/06/2022	14:20:10	90	3005	XLON	00304843042TRLO1.1.1
10/06/2022	14:20:10	73	3005	BATE	00304843041TRLO1.1.1
10/06/2022	14:20:00	59	3005	XLON	00304842938TRLO1.1.1
10/06/2022	14:20:00	11	3005	XLON	00304842937TRLO1.1.1
10/06/2022	14:18:56	42	3003	TRQX	00304842692TRLO1.1.1
10/06/2022	14:18:44	45	3002	XLON	00304842610TRLO1.1.1
10/06/2022	14:18:44	72	3002	XLON	00304842609TRLO1.1.1
10/06/2022	14:18:44	45	3002	XLON	00304842608TRLO1.1.1
10/06/2022	14:18:44	50	3002	XLON	00304842607TRLO1.1.1
10/06/2022	14:18:17	46	3002	BATE	00304842515TRLO1.1.1
10/06/2022	14:18:15	38	3003	BATE	00304842505TRLO1.1.1
10/06/2022	14:18:02	8	3001	XLON	00304842437TRLO1.1.1
10/06/2022	14:17:21	10	3002	XLON	00304842275TRLO1.1.1
10/06/2022	14:17:21	28	3002	XLON	00304842276TRLO1.1.1
10/06/2022	14:17:21	54	3002	AQXE	00304842274TRLO1.1.1
10/06/2022	14:17:17	46	3003	XLON	00304842256TRLO1.1.1
10/06/2022	14:17:17	24	3003	CHIX	00304842255TRLO1.1.1
10/06/2022	14:16:58	43	3003	CHIX	00304842159TRLO1.1.1
10/06/2022	14:16:58	5	3003	CHIX	00304842160TRLO1.1.1
10/06/2022	14:16:15	35	3002	XLON	00304842020TRLO1.1.1
10/06/2022	14:16:15	35	3002	XLON	00304842019TRLO1.1.1
10/06/2022	14:16:06	4	3003	XLON	00304841974TRLO1.1.1
10/06/2022	14:16:06	51	3003	XLON	00304841971TRLO1.1.1
10/06/2022	14:16:06	44	3003	XLON	00304841969TRLO1.1.1
10/06/2022	14:16:06	47	3003	XLON	00304841970TRLO1.1.1
10/06/2022	14:16:06	44	3003	XLON	00304841967TRLO1.1.1
10/06/2022	14:16:06	62	3003	XLON	00304841968TRLO1.1.1
10/06/2022	14:16:06	48	3003	BATE	00304841966TRLO1.1.1
10/06/2022	14:16:06	48	3003	BATE	00304841965TRLO1.1.1
10/06/2022	14:14:32	64	2996	CHIX	00304841497TRLO1.1.1
10/06/2022	14:14:32	41	2997	XLON	00304841496TRLO1.1.1
10/06/2022	14:14:32	45	2997	XLON	00304841494TRLO1.1.1
10/06/2022	14:14:32	45	2997	XLON	00304841495TRLO1.1.1
10/06/2022	14:14:12	3	2998	TRQX	00304841378TRLO1.1.1
10/06/2022	14:14:12	38	2998	TRQX	00304841379TRLO1.1.1
10/06/2022	14:13:14	42	2997	XLON	00304841074TRLO1.1.1
10/06/2022	14:13:14	45	2997	CHIX	00304841073TRLO1.1.1
10/06/2022	14:13:14	1	2998	CHIX	00304841072TRLO1.1.1
10/06/2022	14:13:14	46	2998	XLON	00304841071TRLO1.1.1
10/06/2022	14:13:14	50	2998	XLON	00304841070TRLO1.1.1
10/06/2022	14:13:14	21	2998	XLON	00304841069TRLO1.1.1
10/06/2022	14:13:14	20	2998	XLON	00304841068TRLO1.1.1
10/06/2022	14:13:14	41	2998	XLON	00304841067TRLO1.1.1
10/06/2022	14:13:14	46	2998	XLON	00304841066TRLO1.1.1
10/06/2022	14:13:14	46	2998	XLON	00304841065TRLO1.1.1
10/06/2022	14:13:14	52	2998	CHIX	00304841064TRLO1.1.1
10/06/2022	14:11:42	40	2998	AQXE	00304840560TRLO1.1.1
10/06/2022	14:11:18	41	2998	XLON	00304840473TRLO1.1.1
10/06/2022	14:11:18	66	2998	XLON	00304840472TRLO1.1.1
10/06/2022	14:11:18	43	2998	CHIX	00304840471TRLO1.1.1
10/06/2022	14:11:18	43	2998	CHIX	00304840470TRLO1.1.1
10/06/2022	14:11:02	49	2999	XLON	00304840418TRLO1.1.1
10/06/2022	14:10:37	42	3000	BATE	00304840305TRLO1.1.1
10/06/2022	14:10:29	12	2999	XLON	00304840216TRLO1.1.1
10/06/2022	14:10:29	29	2999	XLON	00304840217TRLO1.1.1
10/06/2022	14:10:15	25	2999	XLON	00304840166TRLO1.1.1
10/06/2022	14:10:15	16	2999	XLON	00304840165TRLO1.1.1
10/06/2022	14:10:07	15	2999	TRQX	00304840128TRLO1.1.1
10/06/2022	14:10:07	29	2999	TRQX	00304840129TRLO1.1.1
10/06/2022	14:10:03	42	2999	CHIX	00304840100TRLO1.1.1
10/06/2022	14:10:02	57	2999	XLON	00304840092TRLO1.1.1
10/06/2022	14:09:17	5	2998	XLON	00304839956TRLO1.1.1
10/06/2022	14:09:17	45	2998	XLON	00304839955TRLO1.1.1
10/06/2022	14:09:17	48	2998	XLON	00304839954TRLO1.1.1
10/06/2022	14:08:15	44	2998	BATE	00304839711TRLO1.1.1
10/06/2022	14:08:15	35	2998	BATE	00304839710TRLO1.1.1
10/06/2022	14:08:04	26	2999	XLON	00304839594TRLO1.1.1
10/06/2022	14:08:04	22	2999	XLON	00304839591TRLO1.1.1
10/06/2022	14:08:04	40	2999	CHIX	00304839588TRLO1.1.1
10/06/2022	14:07:58	2	3000	XLON	00304839543TRLO1.1.1
10/06/2022	14:07:58	52	3000	XLON	00304839542TRLO1.1.1
10/06/2022	14:07:58	51	3000	XLON	00304839541TRLO1.1.1
10/06/2022	14:07:25	49	3000	XLON	00304839368TRLO1.1.1
10/06/2022	14:07:00	41	3001	XLON	00304839252TRLO1.1.1
10/06/2022	14:07:00	45	3001	XLON	00304839251TRLO1.1.1
10/06/2022	14:07:00	90	3001	XLON	00304839250TRLO1.1.1
10/06/2022	14:06:06	81	3001	AQXE	00304838932TRLO1.1.1
10/06/2022	14:06:06	10	3001	AQXE	00304838931TRLO1.1.1
10/06/2022	14:06:01	43	3001	XLON	00304838909TRLO1.1.1
10/06/2022	14:06:01	41	3002	BATE	00304838908TRLO1.1.1
10/06/2022	14:06:01	2	3002	CHIX	00304838907TRLO1.1.1
10/06/2022	14:06:01	49	3002	CHIX	00304838906TRLO1.1.1
10/06/2022	14:06:00	40	3002	XLON	00304838904TRLO1.1.1
10/06/2022	14:06:00	40	3002	XLON	00304838903TRLO1.1.1
10/06/2022	14:06:00	37	3002	XLON	00304838902TRLO1.1.1
10/06/2022	14:06:00	40	3002	XLON	00304838901TRLO1.1.1
10/06/2022	14:06:00	40	3002	XLON	00304838900TRLO1.1.1
10/06/2022	14:06:00	14	3002	XLON	00304838899TRLO1.1.1
10/06/2022	14:05:10	26	3002	XLON	00304838662TRLO1.1.1
10/06/2022	14:04:18	51	3001	XLON	00304838445TRLO1.1.1
10/06/2022	14:04:18	55	3001	XLON	00304838444TRLO1.1.1
10/06/2022	14:04:18	47	3001	CHIX	00304838443TRLO1.1.1
10/06/2022	14:04:12	88	3002	BATE	00304838416TRLO1.1.1
10/06/2022	14:03:45	102	3002	XLON	00304838329TRLO1.1.1
10/06/2022	14:03:45	47	3002	XLON	00304838328TRLO1.1.1
10/06/2022	14:03:00	20	3001	XLON	00304838187TRLO1.1.1
10/06/2022	14:03:00	148	3001	XLON	00304838186TRLO1.1.1
10/06/2022	14:03:00	50	3001	BATE	00304838185TRLO1.1.1
10/06/2022	14:02:10	66	3000	CHIX	00304837987TRLO1.1.1
10/06/2022	14:02:07	49	3000	XLON	00304837975TRLO1.1.1
10/06/2022	14:02:07	48	3000	XLON	00304837974TRLO1.1.1
10/06/2022	14:01:54	44	3001	XLON	00304837892TRLO1.1.1
10/06/2022	14:01:28	43	3000	TRQX	00304837777TRLO1.1.1
10/06/2022	14:01:21	88	3000	XLON	00304837756TRLO1.1.1
10/06/2022	14:01:21	8	3000	XLON	00304837755TRLO1.1.1
10/06/2022	14:01:21	61	3000	XLON	00304837754TRLO1.1.1
10/06/2022	14:00:30	46	2998	XLON	00304837513TRLO1.1.1
10/06/2022	14:00:30	50	2998	XLON	00304837514TRLO1.1.1
10/06/2022	14:00:30	45	2998	CHIX	00304837512TRLO1.1.1
10/06/2022	14:00:27	50	2999	XLON	00304837491TRLO1.1.1
10/06/2022	13:59:49	49	3000	CHIX	00304837300TRLO1.1.1
10/06/2022	13:59:43	46	2999	BATE	00304837262TRLO1.1.1
10/06/2022	13:59:06	71	2998	XLON	00304837080TRLO1.1.1
10/06/2022	13:59:06	41	2999	XLON	00304837079TRLO1.1.1
10/06/2022	13:59:06	17	2999	XLON	00304837078TRLO1.1.1
10/06/2022	13:57:54	67	3000	AQXE	00304836787TRLO1.1.1
10/06/2022	13:57:47	84	2999	CHIX	00304836764TRLO1.1.1
10/06/2022	13:57:47	41	2999	XLON	00304836765TRLO1.1.1
10/06/2022	13:57:47	64	3000	XLON	00304836763TRLO1.1.1
10/06/2022	13:57:47	13	3001	XLON	00304836762TRLO1.1.1
10/06/2022	13:57:47	35	3001	XLON	00304836761TRLO1.1.1
10/06/2022	13:57:47	11	3001	XLON	00304836760TRLO1.1.1
10/06/2022	13:57:43	1	3001	BATE	00304836749TRLO1.1.1
10/06/2022	13:57:43	85	3001	BATE	00304836750TRLO1.1.1
10/06/2022	13:57:17	55	3000	XLON	00304836588TRLO1.1.1
10/06/2022	13:56:50	92	3000	XLON	00304836394TRLO1.1.1
10/06/2022	13:55:50	19	2998	CHIX	00304836149TRLO1.1.1
10/06/2022	13:55:50	69	2998	XLON	00304836148TRLO1.1.1
10/06/2022	13:55:50	48	2998	XLON	00304836147TRLO1.1.1
10/06/2022	13:55:50	37	2998	CHIX	00304836146TRLO1.1.1
10/06/2022	13:55:11	45	2999	BATE	00304835968TRLO1.1.1
10/06/2022	13:55:11	60	2999	XLON	00304835967TRLO1.1.1
10/06/2022	13:55:02	67	3000	XLON	00304835929TRLO1.1.1
10/06/2022	13:55:02	40	3000	XLON	00304835927TRLO1.1.1
10/06/2022	13:55:02	5	3001	CHIX	00304835923TRLO1.1.1
10/06/2022	13:54:59	35	3001	CHIX	00304835911TRLO1.1.1
10/06/2022	13:54:59	5	3001	CHIX	00304835910TRLO1.1.1
10/06/2022	13:54:29	49	3000	XLON	00304835743TRLO1.1.1
10/06/2022	13:53:30	58	2998	XLON	00304835475TRLO1.1.1
10/06/2022	13:53:30	57	3005	TRQX	00304835473TRLO1.1.1
10/06/2022	13:53:30	6	3006	TRQX	00304835474TRLO1.1.1
10/06/2022	13:52:43	74	2998	XLON	00304835282TRLO1.1.1
10/06/2022	13:52:32	45	3000	BATE	00304835236TRLO1.1.1
10/06/2022	13:51:53	70	2999	XLON	00304835055TRLO1.1.1
10/06/2022	13:51:53	48	2999	XLON	00304835054TRLO1.1.1
10/06/2022	13:51:35	46	3001	XLON	00304834980TRLO1.1.1
10/06/2022	13:51:19	1	3001	CHIX	00304834907TRLO1.1.1
10/06/2022	13:51:19	42	3001	CHIX	00304834908TRLO1.1.1
10/06/2022	13:50:43	1	2999	XLON	00304834744TRLO1.1.1
10/06/2022	13:50:43	71	2999	XLON	00304834743TRLO1.1.1
10/06/2022	13:50:09	46	3001	XLON	00304834611TRLO1.1.1
10/06/2022	13:49:57	56	3003	AQXE	00304834536TRLO1.1.1
10/06/2022	13:49:56	38	3003	BATE	00304834526TRLO1.1.1
10/06/2022	13:49:56	28	3003	BATE	00304834525TRLO1.1.1
10/06/2022	13:49:49	21	3002	XLON	00304834486TRLO1.1.1
10/06/2022	13:49:49	33	3002	XLON	00304834487TRLO1.1.1
10/06/2022	13:49:49	66	3002	CHIX	00304834485TRLO1.1.1
10/06/2022	13:49:28	31	3003	XLON	00304834376TRLO1.1.1
10/06/2022	13:49:28	50	3003	XLON	00304834377TRLO1.1.1
10/06/2022	13:49:28	50	3003	XLON	00304834375TRLO1.1.1
10/06/2022	13:49:12	69	3004	XLON	00304834319TRLO1.1.1
10/06/2022	13:48:06	65	3005	XLON	00304833973TRLO1.1.1
10/06/2022	13:48:06	51	3005	CHIX	00304833972TRLO1.1.1
10/06/2022	13:47:25	66	3006	XLON	00304833705TRLO1.1.1
10/06/2022	13:47:25	54	3006	BATE	00304833704TRLO1.1.1
10/06/2022	13:46:33	59	3005	AQXE	00304833415TRLO1.1.1
10/06/2022	13:46:33	75	3004	XLON	00304833413TRLO1.1.1
10/06/2022	13:46:33	47	3005	XLON	00304833411TRLO1.1.1
10/06/2022	13:46:33	50	3005	XLON	00304833410TRLO1.1.1
10/06/2022	13:46:33	47	3005	XLON	00304833409TRLO1.1.1
10/06/2022	13:46:33	50	3005	XLON	00304833408TRLO1.1.1
10/06/2022	13:46:33	75	3005	XLON	00304833407TRLO1.1.1
10/06/2022	13:46:33	49	3005	XLON	00304833406TRLO1.1.1
10/06/2022	13:46:33	89	3005	CHIX	00304833405TRLO1.1.1
10/06/2022	13:46:27	2	3006	BATE	00304833393TRLO1.1.1
10/06/2022	13:46:27	54	3006	BATE	00304833392TRLO1.1.1
10/06/2022	13:44:25	48	3004	TRQX	00304832997TRLO1.1.1
10/06/2022	13:44:05	40	3004	XLON	00304832895TRLO1.1.1
10/06/2022	13:44:05	40	3004	XLON	00304832894TRLO1.1.1
10/06/2022	13:44:05	66	3004	XLON	00304832893TRLO1.1.1
10/06/2022	13:43:40	47	3005	BATE	00304832820TRLO1.1.1
10/06/2022	13:43:04	27	3003	CHIX	00304832675TRLO1.1.1
10/06/2022	13:43:04	29	3003	CHIX	00304832674TRLO1.1.1
10/06/2022	13:42:50	70	3002	XLON	00304832632TRLO1.1.1
10/06/2022	13:42:50	47	3003	XLON	00304832630TRLO1.1.1
10/06/2022	13:42:50	71	3003	XLON	00304832631TRLO1.1.1
10/06/2022	13:42:08	44	3005	XLON	00304832502TRLO1.1.1
10/06/2022	13:41:30	47	3005	BATE	00304832299TRLO1.1.1
10/06/2022	13:41:20	294	3005	XLON	00304832277TRLO1.1.1
10/06/2022	13:41:17	80	3005	CHIX	00304832255TRLO1.1.1
10/06/2022	13:39:49	43	3005	AQXE	00304831722TRLO1.1.1
10/06/2022	13:38:54	67	3003	CHIX	00304831480TRLO1.1.1
10/06/2022	13:38:24	22	3002	BATE	00304831330TRLO1.1.1
10/06/2022	13:38:24	59	3002	BATE	00304831331TRLO1.1.1
10/06/2022	13:38:24	1	3001	BATE	00304831329TRLO1.1.1
10/06/2022	13:38:12	66	2999	XLON	00304831277TRLO1.1.1
10/06/2022	13:37:32	54	3002	XLON	00304831065TRLO1.1.1
10/06/2022	13:37:31	40	3003	XLON	00304831050TRLO1.1.1
10/06/2022	13:37:31	66	3003	XLON	00304831049TRLO1.1.1
10/06/2022	13:37:12	46	3003	XLON	00304830957TRLO1.1.1
10/06/2022	13:36:47	46	3003	XLON	00304830813TRLO1.1.1
10/06/2022	13:36:41	48	3003	BATE	00304830801TRLO1.1.1
10/06/2022	13:36:27	19	3002	XLON	00304830708TRLO1.1.1
10/06/2022	13:36:27	27	3003	XLON	00304830709TRLO1.1.1
10/06/2022	13:36:27	1	3002	XLON	00304830707TRLO1.1.1
10/06/2022	13:36:09	79	3003	CHIX	00304830610TRLO1.1.1
10/06/2022	13:36:06	45	3007	TRQX	00304830595TRLO1.1.1
10/06/2022	13:36:03	94	3006	XLON	00304830576TRLO1.1.1
10/06/2022	13:34:27	40	3008	BATE	00304830033TRLO1.1.1
10/06/2022	13:34:27	54	3008	XLON	00304830034TRLO1.1.1
10/06/2022	13:34:27	42	3008	CHIX	00304830032TRLO1.1.1
10/06/2022	13:34:27	40	3008	BATE	00304830031TRLO1.1.1
10/06/2022	13:34:14	44	3009	CHIX	00304829866TRLO1.1.1
10/06/2022	13:34:14	66	3009	XLON	00304829865TRLO1.1.1
10/06/2022	13:34:06	60	3011	XLON	00304829695TRLO1.1.1
10/06/2022	13:34:02	63	3012	XLON	00304829623TRLO1.1.1
10/06/2022	13:33:59	451	3014	XLON	00304829513TRLO1.1.1
10/06/2022	13:33:59	33	3014	XLON	00304829512TRLO1.1.1
10/06/2022	13:33:59	49	3014	XLON	00304829511TRLO1.1.1
10/06/2022	13:33:59	129	3014	CHIX	00304829510TRLO1.1.1
10/06/2022	13:33:59	80	3014	BATE	00304829509TRLO1.1.1
10/06/2022	13:33:48	66	3017	AQXE	00304829458TRLO1.1.1
10/06/2022	13:33:25	45	3012	XLON	00304829334TRLO1.1.1
10/06/2022	13:33:06	19	3012	TRQX	00304829054TRLO1.1.1
10/06/2022	13:33:06	35	3012	TRQX	00304829053TRLO1.1.1
10/06/2022	13:32:27	54	3008	XLON	00304828687TRLO1.1.1
10/06/2022	13:32:27	49	3009	XLON	00304828686TRLO1.1.1
10/06/2022	13:32:04	51	3013	CHIX	00304828539TRLO1.1.1
10/06/2022	13:32:04	65	3014	XLON	00304828538TRLO1.1.1
10/06/2022	13:32:04	28	3013	CHIX	00304828537TRLO1.1.1
10/06/2022	13:32:04	65	3015	XLON	00304828536TRLO1.1.1
10/06/2022	13:31:06	43	3007	XLON	00304828157TRLO1.1.1
10/06/2022	13:31:00	56	3022	BATE	00304828095TRLO1.1.1
10/06/2022	13:30:56	43	3013	XLON	00304828064TRLO1.1.1
10/06/2022	13:30:44	43	3025	XLON	00304827967TRLO1.1.1
10/06/2022	13:30:35	78	3028	XLON	00304827831TRLO1.1.1
10/06/2022	13:30:32	77	3035	AQXE	00304827769TRLO1.1.1
10/06/2022	13:30:16	55	3012	XLON	00304827423TRLO1.1.1
10/06/2022	13:30:15	45	3013	XLON	00304827395TRLO1.1.1
10/06/2022	13:30:01	47	3029	AQXE	00304826940TRLO1.1.1
10/06/2022	13:30:01	58	3029	XLON	00304826909TRLO1.1.1
10/06/2022	13:29:27	80	3029	XLON	00304826651TRLO1.1.1
10/06/2022	13:29:20	1	3029	AQXE	00304826610TRLO1.1.1
10/06/2022	13:29:19	80	3030	XLON	00304826590TRLO1.1.1
10/06/2022	13:29:19	43	3030	XLON	00304826589TRLO1.1.1
10/06/2022	13:29:19	40	3030	XLON	00304826588TRLO1.1.1
10/06/2022	13:29:19	46	3030	CHIX	00304826587TRLO1.1.1
10/06/2022	13:28:59	59	3031	BATE	00304826459TRLO1.1.1
10/06/2022	13:28:26	19	3030	XLON	00304826359TRLO1.1.1
10/06/2022	13:28:26	24	3030	XLON	00304826358TRLO1.1.1
10/06/2022	13:27:44	10	3032	TRQX	00304826200TRLO1.1.1
10/06/2022	13:27:44	35	3032	TRQX	00304826199TRLO1.1.1
10/06/2022	13:26:28	51	3030	CHIX	00304825991TRLO1.1.1
10/06/2022	13:26:28	82	3030	XLON	00304825990TRLO1.1.1
10/06/2022	13:26:28	21	3030	CHIX	00304825989TRLO1.1.1
10/06/2022	13:26:28	60	3031	CHIX	00304825988TRLO1.1.1
10/06/2022	13:26:23	18	3031	XLON	00304825979TRLO1.1.1
10/06/2022	13:26:23	36	3032	XLON	00304825977TRLO1.1.1
10/06/2022	13:26:23	99	3032	XLON	00304825978TRLO1.1.1
10/06/2022	13:26:23	7	3032	XLON	00304825976TRLO1.1.1
10/06/2022	13:26:23	120	3032	XLON	00304825975TRLO1.1.1
10/06/2022	13:26:23	8	3031	XLON	00304825974TRLO1.1.1
10/06/2022	13:26:23	70	3031	XLON	00304825973TRLO1.1.1
10/06/2022	13:26:23	64	3031	BATE	00304825972TRLO1.1.1
10/06/2022	13:23:09	45	3026	XLON	00304825203TRLO1.1.1
10/06/2022	13:23:09	56	3026	XLON	00304825202TRLO1.1.1
10/06/2022	13:23:09	12	3026	XLON	00304825201TRLO1.1.1
10/06/2022	13:22:20	81	3026	BATE	00304825020TRLO1.1.1
10/06/2022	13:22:11	6	3026	CHIX	00304824997TRLO1.1.1
10/06/2022	13:22:11	8	3026	CHIX	00304824996TRLO1.1.1
10/06/2022	13:22:11	48	3026	CHIX	00304824995TRLO1.1.1
10/06/2022	13:20:55	25	3026	XLON	00304824732TRLO1.1.1
10/06/2022	13:20:55	23	3026	XLON	00304824731TRLO1.1.1
10/06/2022	13:20:55	3	3026	XLON	00304824730TRLO1.1.1
10/06/2022	13:20:15	7	3027	BATE	00304824619TRLO1.1.1
10/06/2022	13:20:15	35	3027	XLON	00304824618TRLO1.1.1
10/06/2022	13:20:15	11	3027	BATE	00304824617TRLO1.1.1
10/06/2022	13:20:14	59	3027	XLON	00304824615TRLO1.1.1
10/06/2022	13:20:14	31	3027	BATE	00304824614TRLO1.1.1
10/06/2022	13:20:14	30	3027	CHIX	00304824613TRLO1.1.1
10/06/2022	13:20:14	17	3027	CHIX	00304824612TRLO1.1.1
10/06/2022	13:20:14	45	3028	XLON	00304824611TRLO1.1.1
10/06/2022	13:20:14	45	3028	XLON	00304824610TRLO1.1.1
10/06/2022	13:20:14	90	3028	XLON	00304824609TRLO1.1.1
10/06/2022	13:20:14	86	3028	XLON	00304824608TRLO1.1.1
10/06/2022	13:20:14	42	3028	TRQX	00304824607TRLO1.1.1
10/06/2022	13:20:14	51	3028	CHIX	00304824606TRLO1.1.1
10/06/2022	13:20:14	49	3028	BATE	00304824605TRLO1.1.1
10/06/2022	13:20:14	43	3028	AQXE	00304824604TRLO1.1.1
10/06/2022	13:17:16	51	3026	XLON	00304823934TRLO1.1.1
10/06/2022	13:17:16	43	3026	XLON	00304823933TRLO1.1.1
10/06/2022	13:17:16	78	3026	XLON	00304823932TRLO1.1.1
10/06/2022	13:17:16	40	3026	XLON	00304823931TRLO1.1.1
10/06/2022	13:17:16	40	3026	XLON	00304823930TRLO1.1.1
10/06/2022	13:17:16	25	3026	BATE	00304823928TRLO1.1.1
10/06/2022	13:17:16	48	3026	XLON	00304823929TRLO1.1.1
10/06/2022	13:17:16	3	3026	CHIX	00304823927TRLO1.1.1
10/06/2022	13:17:16	70	3026	CHIX	00304823926TRLO1.1.1
10/06/2022	13:14:58	48	3026	XLON	00304823376TRLO1.1.1
10/06/2022	13:14:40	47	3026	BATE	00304823310TRLO1.1.1
10/06/2022	13:14:37	21	3026	XLON	00304823302TRLO1.1.1
10/06/2022	13:14:37	101	3026	XLON	00304823303TRLO1.1.1
10/06/2022	13:14:37	75	3026	XLON	00304823301TRLO1.1.1
10/06/2022	13:14:36	48	3026	XLON	00304823298TRLO1.1.1
10/06/2022	13:13:38	72	3025	XLON	00304823101TRLO1.1.1
10/06/2022	13:13:38	23	3025	CHIX	00304823100TRLO1.1.1
10/06/2022	13:13:32	46	3025	CHIX	00304823080TRLO1.1.1
10/06/2022	13:13:14	75	3025	XLON	00304823008TRLO1.1.1
10/06/2022	13:13:07	42	3025	XLON	00304823002TRLO1.1.1
10/06/2022	13:11:35	47	3025	XLON	00304822697TRLO1.1.1
10/06/2022	13:11:35	47	3025	XLON	00304822696TRLO1.1.1
10/06/2022	13:11:35	6	3025	XLON	00304822694TRLO1.1.1
10/06/2022	13:11:35	47	3025	XLON	00304822695TRLO1.1.1
10/06/2022	13:11:35	97	3025	XLON	00304822693TRLO1.1.1
10/06/2022	13:11:35	58	3025	CHIX	00304822692TRLO1.1.1
10/06/2022	13:10:19	47	3026	TRQX	00304822483TRLO1.1.1
10/06/2022	13:09:47	83	3025	BATE	00304822368TRLO1.1.1
10/06/2022	13:09:42	63	3024	AQXE	00304822349TRLO1.1.1
10/06/2022	13:08:50	106	3024	XLON	00304822213TRLO1.1.1
10/06/2022	13:08:50	27	3025	XLON	00304822212TRLO1.1.1
10/06/2022	13:08:50	1	3025	XLON	00304822210TRLO1.1.1
10/06/2022	13:08:50	17	3025	XLON	00304822209TRLO1.1.1
10/06/2022	13:08:05	90	3025	XLON	00304822040TRLO1.1.1
10/06/2022	13:08:02	44	3025	XLON	00304822032TRLO1.1.1
10/06/2022	13:07:16	41	3026	CHIX	00304821893TRLO1.1.1
10/06/2022	13:07:16	50	3025	CHIX	00304821892TRLO1.1.1
10/06/2022	13:07:13	88	3026	XLON	00304821879TRLO1.1.1
10/06/2022	13:07:09	29	3026	XLON	00304821869TRLO1.1.1
10/06/2022	13:07:09	15	3026	XLON	00304821868TRLO1.1.1
10/06/2022	13:06:05	52	3024	BATE	00304821608TRLO1.1.1
10/06/2022	13:05:13	97	3024	XLON	00304821442TRLO1.1.1
10/06/2022	13:03:41	60	3024	XLON	00304821159TRLO1.1.1
10/06/2022	13:03:01	87	3024	XLON	00304821039TRLO1.1.1
10/06/2022	13:03:01	41	3024	CHIX	00304821038TRLO1.1.1
10/06/2022	13:03:00	63	3025	BATE	00304821023TRLO1.1.1
10/06/2022	13:02:22	105	3025	XLON	00304820935TRLO1.1.1
10/06/2022	13:02:19	40	3025	CHIX	00304820930TRLO1.1.1
10/06/2022	13:02:08	1	3025	CHIX	00304820905TRLO1.1.1
10/06/2022	13:00:59	44	3023	XLON	00304820605TRLO1.1.1
10/06/2022	13:00:17	40	3024	TRQX	00304820518TRLO1.1.1
10/06/2022	12:59:32	45	3024	AQXE	00304820306TRLO1.1.1
10/06/2022	12:59:00	4	3024	BATE	00304820185TRLO1.1.1
10/06/2022	12:59:00	47	3024	BATE	00304820186TRLO1.1.1
10/06/2022	12:58:56	52	3022	XLON	00304820152TRLO1.1.1
10/06/2022	12:58:56	44	3023	XLON	00304820151TRLO1.1.1
10/06/2022	12:58:51	89	3023	XLON	00304820130TRLO1.1.1
10/06/2022	12:58:12	69	3024	CHIX	00304819995TRLO1.1.1
10/06/2022	12:57:23	5	3024	XLON	00304819834TRLO1.1.1
10/06/2022	12:57:23	33	3024	XLON	00304819835TRLO1.1.1
10/06/2022	12:57:23	8	3024	XLON	00304819832TRLO1.1.1
10/06/2022	12:57:23	32	3024	XLON	00304819833TRLO1.1.1
10/06/2022	12:55:30	20	3025	XLON	00304819504TRLO1.1.1
10/06/2022	12:55:30	79	3025	XLON	00304819503TRLO1.1.1
10/06/2022	12:55:21	45	3026	XLON	00304819467TRLO1.1.1
10/06/2022	12:55:21	94	3026	XLON	00304819466TRLO1.1.1
10/06/2022	12:55:03	4	3027	CHIX	00304819361TRLO1.1.1
10/06/2022	12:55:03	48	3027	CHIX	00304819360TRLO1.1.1
10/06/2022	12:54:14	31	3027	BATE	00304819217TRLO1.1.1
10/06/2022	12:54:14	34	3027	BATE	00304819216TRLO1.1.1
10/06/2022	12:54:14	1	3027	BATE	00304819215TRLO1.1.1
10/06/2022	12:53:01	87	3026	AQXE	00304818999TRLO1.1.1
10/06/2022	12:53:01	31	3027	XLON	00304818998TRLO1.1.1
10/06/2022	12:53:01	81	3027	XLON	00304818997TRLO1.1.1
10/06/2022	12:53:01	24	3027	CHIX	00304818996TRLO1.1.1
10/06/2022	12:53:01	35	3027	CHIX	00304818995TRLO1.1.1
10/06/2022	12:52:43	78	3028	XLON	00304818939TRLO1.1.1
10/06/2022	12:52:43	28	3028	XLON	00304818938TRLO1.1.1
10/06/2022	12:52:19	79	3029	BATE	00304818881TRLO1.1.1
10/06/2022	12:52:13	71	3028	XLON	00304818859TRLO1.1.1
10/06/2022	12:52:13	15	3028	XLON	00304818857TRLO1.1.1
10/06/2022	12:52:13	40	3028	TRQX	00304818858TRLO1.1.1
10/06/2022	12:52:13	70	3028	CHIX	00304818856TRLO1.1.1
10/06/2022	12:52:13	90	3029	XLON	00304818855TRLO1.1.1
10/06/2022	12:49:34	61	3025	XLON	00304818321TRLO1.1.1
10/06/2022	12:48:45	24	3025	XLON	00304818179TRLO1.1.1
10/06/2022	12:48:45	84	3025	XLON	00304818178TRLO1.1.1
10/06/2022	12:48:45	40	3025	CHIX	00304818177TRLO1.1.1
10/06/2022	12:48:25	132	3026	XLON	00304818108TRLO1.1.1
10/06/2022	12:47:50	12	3024	XLON	00304817985TRLO1.1.1
10/06/2022	12:47:40	51	3024	BATE	00304817961TRLO1.1.1
10/06/2022	12:47:39	41	3024	TRQX	00304817952TRLO1.1.1
10/06/2022	12:47:37	47	3024	CHIX	00304817949TRLO1.1.1
10/06/2022	12:47:16	56	3024	XLON	00304817921TRLO1.1.1
10/06/2022	12:47:16	9	3024	XLON	00304817920TRLO1.1.1
10/06/2022	12:47:16	45	3024	BATE	00304817919TRLO1.1.1
10/06/2022	12:47:11	192	3024	XLON	00304817905TRLO1.1.1
10/06/2022	12:47:07	31	3024	XLON	00304817896TRLO1.1.1
10/06/2022	12:47:07	74	3024	XLON	00304817895TRLO1.1.1
10/06/2022	12:43:08	107	3019	XLON	00304817145TRLO1.1.1
10/06/2022	12:41:41	37	3020	BATE	00304816899TRLO1.1.1
10/06/2022	12:41:41	3	3020	BATE	00304816898TRLO1.1.1
10/06/2022	12:41:35	50	3020	XLON	00304816888TRLO1.1.1
10/06/2022	12:41:35	97	3020	XLON	00304816887TRLO1.1.1
10/06/2022	12:41:35	49	3020	CHIX	00304816886TRLO1.1.1
10/06/2022	12:41:35	52	3020	XLON	00304816885TRLO1.1.1
10/06/2022	12:39:29	52	3019	CHIX	00304816427TRLO1.1.1
10/06/2022	12:38:39	86	3018	XLON	00304816289TRLO1.1.1
10/06/2022	12:37:34	80	3020	BATE	00304816052TRLO1.1.1
10/06/2022	12:37:18	54	3020	AQXE	00304816005TRLO1.1.1
10/06/2022	12:37:03	47	3018	CHIX	00304815924TRLO1.1.1
10/06/2022	12:36:56	74	3019	XLON	00304815902TRLO1.1.1
10/06/2022	12:36:56	85	3020	XLON	00304815899TRLO1.1.1
10/06/2022	12:35:09	94	3019	XLON	00304815561TRLO1.1.1
10/06/2022	12:34:38	62	3020	CHIX	00304815434TRLO1.1.1
10/06/2022	12:34:35	75	3020	XLON	00304815428TRLO1.1.1
10/06/2022	12:34:35	30	3020	XLON	00304815429TRLO1.1.1
10/06/2022	12:32:26	33	3019	XLON	00304814945TRLO1.1.1
10/06/2022	12:32:26	41	3021	TRQX	00304814943TRLO1.1.1
10/06/2022	12:31:47	36	3020	CHIX	00304814801TRLO1.1.1
10/06/2022	12:31:47	6	3020	CHIX	00304814800TRLO1.1.1
10/06/2022	12:31:19	60	3021	XLON	00304814681TRLO1.1.1
10/06/2022	12:31:19	50	3020	XLON	00304814680TRLO1.1.1
10/06/2022	12:31:19	60	3021	XLON	00304814679TRLO1.1.1
10/06/2022	12:31:19	75	3020	XLON	00304814678TRLO1.1.1
10/06/2022	12:31:02	48	3021	XLON	00304814620TRLO1.1.1
10/06/2022	12:31:02	36	3021	XLON	00304814619TRLO1.1.1
10/06/2022	12:31:02	59	3020	BATE	00304814618TRLO1.1.1
10/06/2022	12:31:02	60	3021	BATE	00304814617TRLO1.1.1
10/06/2022	12:31:02	1	3021	BATE	00304814615TRLO1.1.1
10/06/2022	12:29:12	27	3019	XLON	00304814167TRLO1.1.1
10/06/2022	12:29:12	75	3019	XLON	00304814166TRLO1.1.1
10/06/2022	12:29:12	40	3019	XLON	00304814165TRLO1.1.1
10/06/2022	12:29:12	40	3019	XLON	00304814164TRLO1.1.1
10/06/2022	12:29:12	40	3019	XLON	00304814163TRLO1.1.1
10/06/2022	12:29:12	67	3019	CHIX	00304814162TRLO1.1.1
10/06/2022	12:27:29	60	3020	AQXE	00304813844TRLO1.1.1
10/06/2022	12:26:51	41	3019	CHIX	00304813719TRLO1.1.1
10/06/2022	12:26:42	103	3019	XLON	00304813689TRLO1.1.1
10/06/2022	12:25:37	7	3018	XLON	00304813490TRLO1.1.1
10/06/2022	12:25:37	97	3018	XLON	00304813489TRLO1.1.1
10/06/2022	12:24:18	5	3020	BATE	00304813164TRLO1.1.1
10/06/2022	12:24:18	35	3020	BATE	00304813163TRLO1.1.1
10/06/2022	12:23:59	65	3020	CHIX	00304813096TRLO1.1.1
10/06/2022	12:23:55	67	3020	XLON	00304813055TRLO1.1.1
10/06/2022	12:23:33	8	3021	TRQX	00304812970TRLO1.1.1
10/06/2022	12:23:33	32	3021	TRQX	00304812969TRLO1.1.1
10/06/2022	12:23:20	68	3021	XLON	00304812915TRLO1.1.1
10/06/2022	12:23:14	109	3021	XLON	00304812896TRLO1.1.1
10/06/2022	12:22:15	4	3019	CHIX	00304812741TRLO1.1.1
10/06/2022	12:21:22	107	3019	XLON	00304812582TRLO1.1.1
10/06/2022	12:21:20	54	3020	BATE	00304812558TRLO1.1.1
10/06/2022	12:21:20	7	3020	BATE	00304812557TRLO1.1.1
10/06/2022	12:21:20	8	3020	BATE	00304812556TRLO1.1.1
10/06/2022	12:21:20	1	3020	BATE	00304812555TRLO1.1.1
10/06/2022	12:19:49	4	3020	CHIX	00304812213TRLO1.1.1
10/06/2022	12:19:49	47	3020	CHIX	00304812212TRLO1.1.1
10/06/2022	12:19:04	43	3020	AQXE	00304812042TRLO1.1.1
10/06/2022	12:18:49	113	3020	XLON	00304811997TRLO1.1.1
10/06/2022	12:18:49	53	3021	XLON	00304811995TRLO1.1.1
10/06/2022	12:18:49	68	3021	XLON	00304811994TRLO1.1.1
10/06/2022	12:17:48	22	3022	CHIX	00304811780TRLO1.1.1
10/06/2022	12:17:48	11	3021	CHIX	00304811778TRLO1.1.1
10/06/2022	12:17:48	46	3022	CHIX	00304811779TRLO1.1.1
10/06/2022	12:17:48	6	3020	CHIX	00304811777TRLO1.1.1
10/06/2022	12:17:36	67	3020	XLON	00304811724TRLO1.1.1
10/06/2022	12:17:36	19	3020	XLON	00304811723TRLO1.1.1
10/06/2022	12:17:36	63	3021	BATE	00304811721TRLO1.1.1
10/06/2022	12:16:48	45	3021	AQXE	00304811576TRLO1.1.1
10/06/2022	12:16:48	67	3022	XLON	00304811575TRLO1.1.1
10/06/2022	12:16:48	58	3022	XLON	00304811574TRLO1.1.1
10/06/2022	12:16:48	112	3023	XLON	00304811572TRLO1.1.1
10/06/2022	12:16:48	5	3023	XLON	00304811571TRLO1.1.1
10/06/2022	12:16:48	13	3023	XLON	00304811570TRLO1.1.1
10/06/2022	12:15:49	13	3020	CHIX	00304811394TRLO1.1.1
10/06/2022	12:15:47	9	3020	CHIX	00304811391TRLO1.1.1
10/06/2022	12:15:47	26	3020	CHIX	00304811390TRLO1.1.1
10/06/2022	12:15:47	7	3020	CHIX	00304811389TRLO1.1.1
10/06/2022	12:15:45	74	3020	BATE	00304811383TRLO1.1.1
10/06/2022	12:15:45	1	3020	BATE	00304811382TRLO1.1.1
10/06/2022	12:14:39	80	3018	XLON	00304811132TRLO1.1.1
10/06/2022	12:14:33	63	3020	TRQX	00304811120TRLO1.1.1
10/06/2022	12:14:29	148	3018	XLON	00304811117TRLO1.1.1
10/06/2022	12:13:38	77	3018	XLON	00304810914TRLO1.1.1
10/06/2022	12:13:13	52	3018	CHIX	00304810848TRLO1.1.1
10/06/2022	12:12:54	48	3017	BATE	00304810808TRLO1.1.1
10/06/2022	12:12:22	7	3018	XLON	00304810742TRLO1.1.1
10/06/2022	12:12:22	107	3018	XLON	00304810741TRLO1.1.1
10/06/2022	12:11:28	40	3019	AQXE	00304810544TRLO1.1.1
10/06/2022	12:11:28	127	3019	XLON	00304810545TRLO1.1.1
10/06/2022	12:11:06	131	3020	XLON	00304810460TRLO1.1.1
10/06/2022	12:11:06	43	3020	XLON	00304810459TRLO1.1.1
10/06/2022	12:11:06	36	3020	CHIX	00304810458TRLO1.1.1
10/06/2022	12:11:06	40	3020	BATE	00304810457TRLO1.1.1
10/06/2022	12:11:06	7	3020	BATE	00304810456TRLO1.1.1
10/06/2022	12:11:06	27	3020	CHIX	00304810455TRLO1.1.1
10/06/2022	12:11:06	5	3020	BATE	00304810454TRLO1.1.1
10/06/2022	12:10:10	6	3020	XLON	00304810317TRLO1.1.1
10/06/2022	12:10:10	13	3020	XLON	00304810316TRLO1.1.1
10/06/2022	12:10:10	53	3020	XLON	00304810315TRLO1.1.1
10/06/2022	12:09:46	47	3020	AQXE	00304810175TRLO1.1.1
10/06/2022	12:09:45	59	3020	CHIX	00304810171TRLO1.1.1
10/06/2022	12:09:43	12	3020	CHIX	00304810166TRLO1.1.1
10/06/2022	12:09:43	135	3021	XLON	00304810165TRLO1.1.1
10/06/2022	12:09:43	41	3021	TRQX	00304810164TRLO1.1.1
10/06/2022	12:09:43	46	3021	CHIX	00304810162TRLO1.1.1
10/06/2022	12:09:43	44	3021	BATE	00304810163TRLO1.1.1
10/06/2022	12:09:43	30	3021	CHIX	00304810161TRLO1.1.1
10/06/2022	12:09:35	19	3022	XLON	00304810150TRLO1.1.1
10/06/2022	12:09:35	60	3022	XLON	00304810151TRLO1.1.1
10/06/2022	12:09:35	73	3022	XLON	00304810149TRLO1.1.1
10/06/2022	12:08:01	91	3019	XLON	00304809837TRLO1.1.1
10/06/2022	12:07:52	16	3018	XLON	00304809798TRLO1.1.1
10/06/2022	12:07:52	74	3018	XLON	00304809797TRLO1.1.1
10/06/2022	12:07:52	75	3018	XLON	00304809796TRLO1.1.1
10/06/2022	12:06:23	45	3017	BATE	00304809538TRLO1.1.1
10/06/2022	12:05:38	84	3017	XLON	00304809378TRLO1.1.1
10/06/2022	12:05:24	10	3017	XLON	00304809341TRLO1.1.1
10/06/2022	12:04:38	48	3017	CHIX	00304809101TRLO1.1.1
10/06/2022	12:04:34	1	3017	CHIX	00304809089TRLO1.1.1
10/06/2022	12:04:34	3	3017	CHIX	00304809090TRLO1.1.1
10/06/2022	12:03:54	15	3017	XLON	00304808987TRLO1.1.1
10/06/2022	12:03:54	75	3017	XLON	00304808986TRLO1.1.1
10/06/2022	12:03:51	51	3017	BATE	00304808970TRLO1.1.1
10/06/2022	12:02:35	45	3014	CHIX	00304808673TRLO1.1.1
10/06/2022	12:02:35	1	3014	CHIX	00304808672TRLO1.1.1
10/06/2022	12:02:35	49	3014	CHIX	00304808671TRLO1.1.1
10/06/2022	12:02:35	146	3015	XLON	00304808670TRLO1.1.1
10/06/2022	12:02:30	51	3016	XLON	00304808608TRLO1.1.1
10/06/2022	12:02:30	10	3016	XLON	00304808607TRLO1.1.1
10/06/2022	12:02:30	44	3016	XLON	00304808606TRLO1.1.1
10/06/2022	12:02:30	29	3016	XLON	00304808605TRLO1.1.1
10/06/2022	12:00:51	17	3014	BATE	00304808274TRLO1.1.1
10/06/2022	12:00:51	63	3014	BATE	00304808273TRLO1.1.1
10/06/2022	12:00:22	77	3014	XLON	00304808173TRLO1.1.1
10/06/2022	11:59:34	71	3015	XLON	00304807954TRLO1.1.1
10/06/2022	11:58:50	44	3014	XLON	00304807777TRLO1.1.1
10/06/2022	11:58:25	2	3016	CHIX	00304807697TRLO1.1.1
10/06/2022	11:58:25	32	3016	CHIX	00304807696TRLO1.1.1
10/06/2022	11:58:25	11	3015	CHIX	00304807695TRLO1.1.1
10/06/2022	11:58:25	6	3015	CHIX	00304807694TRLO1.1.1
10/06/2022	11:57:48	45	3017	TRQX	00304807499TRLO1.1.1
10/06/2022	11:57:30	7	3015	XLON	00304807395TRLO1.1.1
10/06/2022	11:57:30	41	3015	XLON	00304807394TRLO1.1.1
10/06/2022	11:57:08	37	3016	XLON	00304807303TRLO1.1.1
10/06/2022	11:56:51	43	3017	XLON	00304807200TRLO1.1.1
10/06/2022	11:56:41	73	3018	BATE	00304807155TRLO1.1.1
10/06/2022	11:56:34	55	3017	AQXE	00304807130TRLO1.1.1
10/06/2022	11:56:03	50	3017	XLON	00304807060TRLO1.1.1
10/06/2022	11:55:53	139	3018	XLON	00304807040TRLO1.1.1
10/06/2022	11:55:51	3	3019	XLON	00304807039TRLO1.1.1
10/06/2022	11:55:51	140	3018	XLON	00304807038TRLO1.1.1
10/06/2022	11:55:51	89	3018	CHIX	00304807037TRLO1.1.1
10/06/2022	11:54:00	102	3017	XLON	00304806604TRLO1.1.1
10/06/2022	11:54:00	86	3017	BATE	00304806603TRLO1.1.1
10/06/2022	11:53:14	61	3017	CHIX	00304806362TRLO1.1.1
10/06/2022	11:53:12	79	3017	XLON	00304806361TRLO1.1.1
10/06/2022	11:53:12	75	3017	XLON	00304806360TRLO1.1.1
10/06/2022	11:50:51	138	3015	XLON	00304805827TRLO1.1.1
10/06/2022	11:50:51	49	3015	BATE	00304805825TRLO1.1.1
10/06/2022	11:50:40	171	3015	XLON	00304805777TRLO1.1.1
10/06/2022	11:50:27	70	3014	XLON	00304805721TRLO1.1.1
10/06/2022	11:50:26	42	3013	CHIX	00304805719TRLO1.1.1
10/06/2022	11:50:26	51	3013	CHIX	00304805720TRLO1.1.1
10/06/2022	11:50:26	1	3015	TRQX	00304805717TRLO1.1.1
10/06/2022	11:50:26	43	3016	TRQX	00304805718TRLO1.1.1
10/06/2022	11:50:26	1	3015	TRQX	00304805716TRLO1.1.1
10/06/2022	11:48:52	43	3015	AQXE	00304805157TRLO1.1.1
10/06/2022	11:43:57	59	3014	XLON	00304803819TRLO1.1.1
10/06/2022	11:43:57	19	3015	BATE	00304803818TRLO1.1.1
10/06/2022	11:43:43	29	3015	BATE	00304803689TRLO1.1.1
10/06/2022	11:43:41	84	3015	XLON	00304803665TRLO1.1.1
10/06/2022	11:43:41	5	3015	XLON	00304803663TRLO1.1.1
10/06/2022	11:43:41	70	3015	XLON	00304803664TRLO1.1.1
10/06/2022	11:43:41	82	3015	XLON	00304803662TRLO1.1.1
10/06/2022	11:43:41	14	3015	CHIX	00304803661TRLO1.1.1
10/06/2022	11:43:41	35	3015	CHIX	00304803660TRLO1.1.1
10/06/2022	11:42:55	15	3016	XLON	00304803468TRLO1.1.1
10/06/2022	11:42:55	72	3016	XLON	00304803467TRLO1.1.1
10/06/2022	11:42:29	4	3016	CHIX	00304803363TRLO1.1.1
10/06/2022	11:42:29	45	3016	CHIX	00304803362TRLO1.1.1
10/06/2022	11:42:26	25	3016	XLON	00304803356TRLO1.1.1
10/06/2022	11:42:26	46	3016	XLON	00304803355TRLO1.1.1
10/06/2022	11:41:44	23	3016	XLON	00304803131TRLO1.1.1
10/06/2022	11:41:44	50	3016	XLON	00304803130TRLO1.1.1
10/06/2022	11:41:44	13	3016	BATE	00304803129TRLO1.1.1
10/06/2022	11:41:44	45	3017	TRQX	00304803128TRLO1.1.1
10/06/2022	11:41:30	68	3017	AQXE	00304803081TRLO1.1.1
10/06/2022	11:41:01	6	3017	AQXE	00304802957TRLO1.1.1
10/06/2022	11:41:01	1	3017	AQXE	00304802956TRLO1.1.1
10/06/2022	11:40:32	56	3016	BATE	00304802808TRLO1.1.1
10/06/2022	11:40:32	4	3016	BATE	00304802806TRLO1.1.1
10/06/2022	11:40:32	2	3016	BATE	00304802805TRLO1.1.1
10/06/2022	11:40:32	9	3016	BATE	00304802804TRLO1.1.1
10/06/2022	11:40:24	162	3016	XLON	00304802776TRLO1.1.1
10/06/2022	11:40:24	14	3016	CHIX	00304802774TRLO1.1.1
10/06/2022	11:40:24	47	3016	CHIX	00304802775TRLO1.1.1
10/06/2022	11:40:18	49	3017	XLON	00304802744TRLO1.1.1
10/06/2022	11:40:18	181	3017	XLON	00304802743TRLO1.1.1
10/06/2022	11:40:05	49	3017	XLON	00304802673TRLO1.1.1
10/06/2022	11:37:20	87	3015	XLON	00304800167TRLO1.1.1
10/06/2022	11:37:20	75	3015	XLON	00304800166TRLO1.1.1
10/06/2022	11:37:20	42	3015	BATE	00304800161TRLO1.1.1
10/06/2022	11:37:20	78	3015	CHIX	00304800160TRLO1.1.1
10/06/2022	11:36:26	72	3015	XLON	00304799466TRLO1.1.1
10/06/2022	11:36:26	75	3015	XLON	00304799465TRLO1.1.1
10/06/2022	11:35:08	48	3015	BATE	00304798434TRLO1.1.1
10/06/2022	11:34:44	3	3015	CHIX	00304798108TRLO1.1.1
10/06/2022	11:34:44	47	3015	CHIX	00304798107TRLO1.1.1
10/06/2022	11:34:34	56	3014	XLON	00304797979TRLO1.1.1
10/06/2022	11:33:45	51	3015	XLON	00304797333TRLO1.1.1
10/06/2022	11:32:28	54	3016	AQXE	00304796048TRLO1.1.1
10/06/2022	11:32:26	43	3016	CHIX	00304795992TRLO1.1.1
10/06/2022	11:32:26	54	3016	BATE	00304795991TRLO1.1.1
10/06/2022	11:32:05	128	3016	XLON	00304795703TRLO1.1.1
10/06/2022	11:32:05	70	3017	XLON	00304795700TRLO1.1.1
10/06/2022	11:32:05	34	3017	XLON	00304795699TRLO1.1.1
10/06/2022	11:30:44	40	3016	TRQX	00304794891TRLO1.1.1
10/06/2022	11:30:41	101	3015	XLON	00304794858TRLO1.1.1
10/06/2022	11:30:41	101	3015	CHIX	00304794857TRLO1.1.1
10/06/2022	11:28:47	143	3015	XLON	00304794326TRLO1.1.1
10/06/2022	11:28:44	17	3016	BATE	00304794318TRLO1.1.1
10/06/2022	11:28:44	49	3016	BATE	00304794317TRLO1.1.1
10/06/2022	11:28:43	154	3016	XLON	00304794313TRLO1.1.1
10/06/2022	11:27:59	6	3016	TRQX	00304794081TRLO1.1.1
10/06/2022	11:27:59	1	3016	TRQX	00304794080TRLO1.1.1
10/06/2022	11:27:59	17	3016	TRQX	00304794079TRLO1.1.1
10/06/2022	11:26:21	53	3015	XLON	00304793682TRLO1.1.1
10/06/2022	11:26:21	59	3015	XLON	00304793683TRLO1.1.1
10/06/2022	11:25:59	8	3016	TRQX	00304793525TRLO1.1.1
10/06/2022	11:25:59	1	3016	TRQX	00304793524TRLO1.1.1
10/06/2022	11:25:57	2	3016	TRQX	00304793521TRLO1.1.1
10/06/2022	11:25:45	34	3016	XLON	00304793486TRLO1.1.1
10/06/2022	11:25:45	39	3016	BATE	00304793484TRLO1.1.1
10/06/2022	11:25:45	57	3016	XLON	00304793485TRLO1.1.1
10/06/2022	11:25:39	54	3016	CHIX	00304793471TRLO1.1.1
10/06/2022	11:25:28	3	3016	BATE	00304793429TRLO1.1.1
10/06/2022	11:24:14	13	3018	AQXE	00304792530TRLO1.1.1
10/06/2022	11:24:12	36	3018	AQXE	00304792522TRLO1.1.1
10/06/2022	11:24:12	101	3018	XLON	00304792521TRLO1.1.1
10/06/2022	11:24:12	16	3018	XLON	00304792520TRLO1.1.1
10/06/2022	11:23:45	36	3019	XLON	00304792407TRLO1.1.1
10/06/2022	11:23:45	91	3019	XLON	00304792406TRLO1.1.1
10/06/2022	11:23:41	3	3019	XLON	00304792381TRLO1.1.1
10/06/2022	11:23:37	44	3019	CHIX	00304792367TRLO1.1.1
10/06/2022	11:23:37	42	3019	BATE	00304792366TRLO1.1.1
10/06/2022	11:21:17	65	3020	CHIX	00304791741TRLO1.1.1
10/06/2022	11:21:17	166	3020	XLON	00304791742TRLO1.1.1
10/06/2022	11:21:12	96	3021	BATE	00304791722TRLO1.1.1
10/06/2022	11:21:03	25	3021	XLON	00304791699TRLO1.1.1
10/06/2022	11:21:03	110	3021	XLON	00304791698TRLO1.1.1
10/06/2022	11:19:59	15	3018	CHIX	00304791348TRLO1.1.1
10/06/2022	11:19:36	19	3018	XLON	00304791255TRLO1.1.1
10/06/2022	11:19:36	125	3018	XLON	00304791254TRLO1.1.1
10/06/2022	11:19:36	3	3018	XLON	00304791253TRLO1.1.1
10/06/2022	11:18:23	46	3018	AQXE	00304790958TRLO1.1.1
10/06/2022	11:17:59	67	3018	XLON	00304790834TRLO1.1.1
10/06/2022	11:17:59	84	3018	CHIX	00304790833TRLO1.1.1
10/06/2022	11:16:58	15	3018	XLON	00304790557TRLO1.1.1
10/06/2022	11:16:58	75	3018	XLON	00304790556TRLO1.1.1
10/06/2022	11:15:07	10	3017	XLON	00304790068TRLO1.1.1
10/06/2022	11:15:07	6	3017	XLON	00304790069TRLO1.1.1
10/06/2022	11:15:07	44	3017	XLON	00304790067TRLO1.1.1
10/06/2022	11:14:26	1	3019	BATE	00304789850TRLO1.1.1
10/06/2022	11:14:26	84	3019	BATE	00304789851TRLO1.1.1
10/06/2022	11:13:57	44	3019	TRQX	00304789682TRLO1.1.1
10/06/2022	11:13:20	136	3018	XLON	00304789542TRLO1.1.1
10/06/2022	11:13:20	124	3019	XLON	00304789541TRLO1.1.1
10/06/2022	11:13:20	59	3019	CHIX	00304789540TRLO1.1.1
10/06/2022	11:12:07	12	3016	BATE	00304789254TRLO1.1.1
10/06/2022	11:12:07	9	3016	BATE	00304789253TRLO1.1.1
10/06/2022	11:11:35	80	3016	XLON	00304789121TRLO1.1.1
10/06/2022	11:11:35	48	3016	CHIX	00304789120TRLO1.1.1
10/06/2022	11:09:29	40	3015	XLON	00304788564TRLO1.1.1
10/06/2022	11:08:47	80	3015	XLON	00304788392TRLO1.1.1
10/06/2022	11:08:35	90	3016	XLON	00304788339TRLO1.1.1
10/06/2022	11:08:22	59	3016	CHIX	00304788297TRLO1.1.1
10/06/2022	11:07:19	44	3016	AQXE	00304788003TRLO1.1.1
10/06/2022	11:07:12	46	3016	BATE	00304787984TRLO1.1.1
10/06/2022	11:06:45	90	3016	XLON	00304787863TRLO1.1.1
10/06/2022	11:06:12	28	3018	TRQX	00304787740TRLO1.1.1
10/06/2022	11:06:12	5	3018	TRQX	00304787738TRLO1.1.1
10/06/2022	11:06:12	16	3018	TRQX	00304787739TRLO1.1.1
10/06/2022	11:05:16	87	3018	XLON	00304787476TRLO1.1.1
10/06/2022	11:05:16	40	3019	AQXE	00304787475TRLO1.1.1
10/06/2022	11:05:16	105	3019	XLON	00304787474TRLO1.1.1
10/06/2022	11:05:16	81	3019	BATE	00304787473TRLO1.1.1
10/06/2022	11:04:37	50	3020	CHIX	00304787314TRLO1.1.1
10/06/2022	11:03:04	153	3018	XLON	00304786916TRLO1.1.1
10/06/2022	11:02:52	5	3019	XLON	00304786841TRLO1.1.1
10/06/2022	11:02:52	107	3019	XLON	00304786840TRLO1.1.1
10/06/2022	11:02:52	13	3019	XLON	00304786839TRLO1.1.1
10/06/2022	11:02:22	136	3015	XLON	00304786727TRLO1.1.1
10/06/2022	11:02:19	21	3013	CHIX	00304786718TRLO1.1.1
10/06/2022	11:02:19	57	3013	CHIX	00304786717TRLO1.1.1
10/06/2022	11:01:43	57	3013	BATE	00304786547TRLO1.1.1
10/06/2022	11:01:43	4	3013	BATE	00304786546TRLO1.1.1
10/06/2022	11:00:01	42	3012	CHIX	00304785984TRLO1.1.1
10/06/2022	11:00:00	43	3012	XLON	00304785976TRLO1.1.1
10/06/2022	11:00:00	161	3012	XLON	00304785977TRLO1.1.1
10/06/2022	10:57:05	47	3008	XLON	00304785060TRLO1.1.1
10/06/2022	10:57:00	40	3009	AQXE	00304785035TRLO1.1.1
10/06/2022	10:56:58	1	3009	CHIX	00304785020TRLO1.1.1
10/06/2022	10:56:58	53	3009	XLON	00304785019TRLO1.1.1
10/06/2022	10:56:58	48	3009	CHIX	00304785018TRLO1.1.1
10/06/2022	10:56:46	50	3010	CHIX	00304784965TRLO1.1.1
10/06/2022	10:56:45	172	3011	XLON	00304784958TRLO1.1.1
10/06/2022	10:56:45	58	3011	BATE	00304784957TRLO1.1.1
10/06/2022	10:56:36	179	3012	XLON	00304784927TRLO1.1.1
10/06/2022	10:56:19	2	3012	TRQX	00304784791TRLO1.1.1
10/06/2022	10:56:19	17	3012	TRQX	00304784790TRLO1.1.1
10/06/2022	10:56:19	30	3012	TRQX	00304784789TRLO1.1.1
10/06/2022	10:56:16	75	3011	XLON	00304784775TRLO1.1.1
10/06/2022	10:55:46	62	3011	BATE	00304784587TRLO1.1.1
10/06/2022	10:55:46	61	3011	CHIX	00304784588TRLO1.1.1
10/06/2022	10:54:48	45	3011	XLON	00304784186TRLO1.1.1
10/06/2022	10:54:48	40	3011	XLON	00304784185TRLO1.1.1
10/06/2022	10:54:16	20	3012	XLON	00304783964TRLO1.1.1
10/06/2022	10:53:45	94	3012	XLON	00304783791TRLO1.1.1
10/06/2022	10:53:16	15	3013	XLON	00304783611TRLO1.1.1
10/06/2022	10:53:16	19	3013	XLON	00304783610TRLO1.1.1
10/06/2022	10:53:16	75	3013	XLON	00304783609TRLO1.1.1
10/06/2022	10:52:38	3	3013	CHIX	00304783344TRLO1.1.1
10/06/2022	10:52:38	47	3013	CHIX	00304783343TRLO1.1.1
10/06/2022	10:52:11	60	3014	AQXE	00304783202TRLO1.1.1
10/06/2022	10:51:33	79	3013	BATE	00304782951TRLO1.1.1
10/06/2022	10:51:25	79	3013	XLON	00304782911TRLO1.1.1
10/06/2022	10:51:23	4	3013	XLON	00304782905TRLO1.1.1
10/06/2022	10:51:23	28	3013	XLON	00304782904TRLO1.1.1
10/06/2022	10:51:23	30	3013	XLON	00304782903TRLO1.1.1
10/06/2022	10:51:23	75	3013	XLON	00304782902TRLO1.1.1
10/06/2022	10:50:30	4	3013	CHIX	00304782527TRLO1.1.1
10/06/2022	10:50:30	38	3013	CHIX	00304782525TRLO1.1.1
10/06/2022	10:50:19	2	3015	TRQX	00304782466TRLO1.1.1
10/06/2022	10:50:19	12	3015	TRQX	00304782465TRLO1.1.1
10/06/2022	10:50:19	30	3015	TRQX	00304782464TRLO1.1.1
10/06/2022	10:50:03	46	3014	CHIX	00304782341TRLO1.1.1
10/06/2022	10:50:03	5	3014	CHIX	00304782340TRLO1.1.1
10/06/2022	10:50:03	1	3013	CHIX	00304782339TRLO1.1.1
10/06/2022	10:49:50	41	3014	XLON	00304782222TRLO1.1.1
10/06/2022	10:49:33	42	3017	BATE	00304782087TRLO1.1.1
10/06/2022	10:49:33	7	3016	BATE	00304782086TRLO1.1.1
10/06/2022	10:49:10	28	3017	XLON	00304781936TRLO1.1.1
10/06/2022	10:49:10	85	3017	XLON	00304781937TRLO1.1.1
10/06/2022	10:49:10	17	3018	XLON	00304781935TRLO1.1.1
10/06/2022	10:49:10	75	3017	XLON	00304781934TRLO1.1.1
10/06/2022	10:48:26	13	3018	XLON	00304781736TRLO1.1.1
10/06/2022	10:48:26	55	3018	XLON	00304781735TRLO1.1.1
10/06/2022	10:48:26	1	3018	XLON	00304781733TRLO1.1.1
10/06/2022	10:48:26	9	3018	XLON	00304781734TRLO1.1.1
10/06/2022	10:47:59	88	3019	AQXE	00304781618TRLO1.1.1
10/06/2022	10:47:55	13	3019	XLON	00304781596TRLO1.1.1
10/06/2022	10:47:55	88	3019	XLON	00304781597TRLO1.1.1
10/06/2022	10:47:55	22	3019	CHIX	00304781595TRLO1.1.1
10/06/2022	10:47:55	52	3019	CHIX	00304781594TRLO1.1.1
10/06/2022	10:47:55	73	3019	CHIX	00304781593TRLO1.1.1
10/06/2022	10:47:44	13	3020	XLON	00304781535TRLO1.1.1
10/06/2022	10:47:44	75	3020	XLON	00304781534TRLO1.1.1
10/06/2022	10:47:21	40	3020	BATE	00304781355TRLO1.1.1
10/06/2022	10:47:21	4	3020	XLON	00304781354TRLO1.1.1
10/06/2022	10:47:20	103	3020	XLON	00304781349TRLO1.1.1
10/06/2022	10:46:29	24	3020	CHIX	00304780975TRLO1.1.1
10/06/2022	10:46:22	50	3020	CHIX	00304780948TRLO1.1.1
10/06/2022	10:46:09	45	3020	BATE	00304780885TRLO1.1.1
10/06/2022	10:46:09	75	3020	XLON	00304780884TRLO1.1.1
10/06/2022	10:46:09	2	3020	BATE	00304780883TRLO1.1.1
10/06/2022	10:46:09	223	3020	XLON	00304780882TRLO1.1.1
10/06/2022	10:46:09	20	3020	BATE	00304780881TRLO1.1.1
10/06/2022	10:46:04	33	3021	XLON	00304780870TRLO1.1.1
10/06/2022	10:46:04	39	3021	XLON	00304780869TRLO1.1.1
10/06/2022	10:46:03	3	3021	BATE	00304780860TRLO1.1.1
10/06/2022	10:46:03	29	3021	BATE	00304780859TRLO1.1.1
10/06/2022	10:46:03	35	3021	BATE	00304780858TRLO1.1.1
10/06/2022	10:45:35	53	3021	XLON	00304780728TRLO1.1.1
10/06/2022	10:45:35	1	3021	TRQX	00304780727TRLO1.1.1
10/06/2022	10:45:35	9	3021	TRQX	00304780726TRLO1.1.1
10/06/2022	10:45:35	208	3021	XLON	00304780725TRLO1.1.1
10/06/2022	10:45:35	36	3021	TRQX	00304780724TRLO1.1.1
10/06/2022	10:43:55	79	3019	CHIX	00304780009TRLO1.1.1
10/06/2022	10:43:42	27	3019	XLON	00304779966TRLO1.1.1
10/06/2022	10:43:42	107	3018	XLON	00304779965TRLO1.1.1
10/06/2022	10:43:42	64	3019	XLON	00304779964TRLO1.1.1
10/06/2022	10:43:42	31	3019	XLON	00304779963TRLO1.1.1
10/06/2022	10:43:26	46	3020	BATE	00304779892TRLO1.1.1
10/06/2022	10:42:31	28	3019	XLON	00304779570TRLO1.1.1
10/06/2022	10:42:31	119	3019	XLON	00304779569TRLO1.1.1
10/06/2022	10:41:14	68	3020	CHIX	00304779144TRLO1.1.1
10/06/2022	10:41:14	158	3020	XLON	00304779145TRLO1.1.1
10/06/2022	10:39:43	48	3018	BATE	00304778590TRLO1.1.1
10/06/2022	10:38:00	51	3018	AQXE	00304778071TRLO1.1.1
10/06/2022	10:38:00	50	3017	XLON	00304778069TRLO1.1.1
10/06/2022	10:38:00	20	3017	XLON	00304778068TRLO1.1.1
10/06/2022	10:38:00	9	3017	XLON	00304778067TRLO1.1.1
10/06/2022	10:37:43	130	3018	XLON	00304777935TRLO1.1.1
10/06/2022	10:37:04	115	3019	XLON	00304777730TRLO1.1.1
10/06/2022	10:37:04	58	3019	CHIX	00304777729TRLO1.1.1
10/06/2022	10:36:53	16	3020	CHIX	00304777674TRLO1.1.1
10/06/2022	10:36:53	49	3020	CHIX	00304777673TRLO1.1.1
10/06/2022	10:36:50	54	3020	BATE	00304777654TRLO1.1.1
10/06/2022	10:36:50	9	3020	BATE	00304777651TRLO1.1.1
10/06/2022	10:36:50	20	3020	BATE	00304777653TRLO1.1.1
10/06/2022	10:36:50	3	3020	BATE	00304777650TRLO1.1.1
10/06/2022	10:36:50	1	3020	BATE	00304777649TRLO1.1.1
10/06/2022	10:36:42	8	3024	TRQX	00304777609TRLO1.1.1
10/06/2022	10:36:42	31	3022	TRQX	00304777608TRLO1.1.1
10/06/2022	10:36:14	3	3021	XLON	00304777466TRLO1.1.1
10/06/2022	10:36:14	136	3021	XLON	00304777465TRLO1.1.1
10/06/2022	10:36:14	49	3020	XLON	00304777461TRLO1.1.1
10/06/2022	10:36:14	4	3021	XLON	00304777463TRLO1.1.1
10/06/2022	10:36:14	75	3020	XLON	00304777460TRLO1.1.1
10/06/2022	10:35:15	168	3023	XLON	00304777133TRLO1.1.1
10/06/2022	10:35:15	45	3023	BATE	00304777132TRLO1.1.1
10/06/2022	10:34:36	45	3024	CHIX	00304776930TRLO1.1.1
10/06/2022	10:34:31	115	3024	XLON	00304776907TRLO1.1.1
10/06/2022	10:34:30	21	3024	XLON	00304776900TRLO1.1.1
10/06/2022	10:32:32	63	3022	AQXE	00304776255TRLO1.1.1
10/06/2022	10:32:23	47	3022	BATE	00304776231TRLO1.1.1
10/06/2022	10:32:22	31	3024	CHIX	00304776226TRLO1.1.1
10/06/2022	10:32:22	10	3024	CHIX	00304776227TRLO1.1.1
10/06/2022	10:32:22	7	3023	CHIX	00304776224TRLO1.1.1
10/06/2022	10:32:22	31	3023	CHIX	00304776225TRLO1.1.1
10/06/2022	10:32:22	1	3023	CHIX	00304776223TRLO1.1.1
10/06/2022	10:32:13	127	3022	XLON	00304776197TRLO1.1.1
10/06/2022	10:31:28	121	3023	XLON	00304775998TRLO1.1.1
10/06/2022	10:30:29	43	3026	AQXE	00304775716TRLO1.1.1
10/06/2022	10:30:29	47	3026	AQXE	00304775715TRLO1.1.1
10/06/2022	10:30:28	14	3028	TRQX	00304775707TRLO1.1.1
10/06/2022	10:30:28	49	3027	TRQX	00304775706TRLO1.1.1
10/06/2022	10:30:26	17	3026	XLON	00304775700TRLO1.1.1
10/06/2022	10:30:26	49	3026	XLON	00304775699TRLO1.1.1
10/06/2022	10:30:26	69	3026	BATE	00304775697TRLO1.1.1
10/06/2022	10:30:26	220	3026	XLON	00304775698TRLO1.1.1
10/06/2022	10:30:26	79	3026	CHIX	00304775696TRLO1.1.1
10/06/2022	10:30:26	78	3027	XLON	00304775695TRLO1.1.1
10/06/2022	10:30:26	100	3027	XLON	00304775694TRLO1.1.1
10/06/2022	10:30:26	75	3027	XLON	00304775693TRLO1.1.1
10/06/2022	10:30:26	28	3027	BATE	00304775692TRLO1.1.1
10/06/2022	10:30:26	87	3027	CHIX	00304775691TRLO1.1.1
10/06/2022	10:30:26	55	3027	BATE	00304775690TRLO1.1.1
10/06/2022	10:30:07	40	3027	CHIX	00304775579TRLO1.1.1
10/06/2022	10:29:50	56	3027	CHIX	00304775454TRLO1.1.1
10/06/2022	10:29:32	78	3027	BATE	00304775385TRLO1.1.1
10/06/2022	10:29:32	245	3027	XLON	00304775384TRLO1.1.1
10/06/2022	10:29:32	8	3027	XLON	00304775383TRLO1.1.1
10/06/2022	10:27:05	77	3026	CHIX	00304774524TRLO1.1.1
10/06/2022	10:27:05	15	3026	CHIX	00304774525TRLO1.1.1
10/06/2022	10:27:02	28	3026	XLON	00304774492TRLO1.1.1
10/06/2022	10:27:02	98	3026	XLON	00304774493TRLO1.1.1
10/06/2022	10:27:02	113	3027	XLON	00304774491TRLO1.1.1
10/06/2022	10:27:02	2	3027	XLON	00304774490TRLO1.1.1
10/06/2022	10:26:59	260	3026	XLON	00304774470TRLO1.1.1
10/06/2022	10:26:58	49	3026	TRQX	00304774457TRLO1.1.1
10/06/2022	10:26:58	71	3026	BATE	00304774456TRLO1.1.1
10/06/2022	10:26:16	38	3026	XLON	00304774258TRLO1.1.1
10/06/2022	10:26:16	14	3026	XLON	00304774259TRLO1.1.1
10/06/2022	10:26:16	30	3026	XLON	00304774256TRLO1.1.1
10/06/2022	10:26:16	30	3026	XLON	00304774257TRLO1.1.1
10/06/2022	10:26:16	71	3026	XLON	00304774255TRLO1.1.1
10/06/2022	10:24:40	84	3023	XLON	00304773644TRLO1.1.1
10/06/2022	10:22:09	12	3026	XLON	00304772719TRLO1.1.1
10/06/2022	10:22:09	50	3026	XLON	00304772718TRLO1.1.1
10/06/2022	10:20:42	66	3027	CHIX	00304772186TRLO1.1.1
10/06/2022	10:20:42	1	3027	CHIX	00304772184TRLO1.1.1
10/06/2022	10:20:42	75	3027	XLON	00304772185TRLO1.1.1
10/06/2022	10:20:27	45	3027	BATE	00304772098TRLO1.1.1
10/06/2022	10:20:13	75	3027	XLON	00304772024TRLO1.1.1
10/06/2022	10:19:19	34	3027	XLON	00304771738TRLO1.1.1
10/06/2022	10:19:19	47	3027	TRQX	00304771737TRLO1.1.1
10/06/2022	10:19:19	59	3027	AQXE	00304771736TRLO1.1.1
10/06/2022	10:19:15	31	3027	XLON	00304771716TRLO1.1.1
10/06/2022	10:19:09	75	3028	XLON	00304771685TRLO1.1.1
10/06/2022	10:18:23	46	3028	CHIX	00304771382TRLO1.1.1
10/06/2022	10:18:17	6	3028	CHIX	00304771344TRLO1.1.1
10/06/2022	10:18:17	1	3028	CHIX	00304771343TRLO1.1.1
10/06/2022	10:18:17	1	3028	CHIX	00304771342TRLO1.1.1
10/06/2022	10:18:17	33	3028	CHIX	00304771341TRLO1.1.1
10/06/2022	10:17:42	7	3027	BATE	00304771086TRLO1.1.1
10/06/2022	10:17:42	34	3027	BATE	00304771087TRLO1.1.1
10/06/2022	10:17:42	113	3027	XLON	00304771085TRLO1.1.1
10/06/2022	10:17:19	47	3028	XLON	00304770981TRLO1.1.1
10/06/2022	10:17:19	75	3028	XLON	00304770980TRLO1.1.1
10/06/2022	10:17:18	8	3028	BATE	00304770975TRLO1.1.1
10/06/2022	10:17:18	7	3028	BATE	00304770974TRLO1.1.1
10/06/2022	10:17:18	38	3028	BATE	00304770973TRLO1.1.1
10/06/2022	10:17:18	12	3028	BATE	00304770972TRLO1.1.1
10/06/2022	10:17:15	29	3028	XLON	00304770952TRLO1.1.1
10/06/2022	10:17:10	11	3028	XLON	00304770936TRLO1.1.1
10/06/2022	10:16:00	8	3028	CHIX	00304770566TRLO1.1.1
10/06/2022	10:16:00	12	3028	XLON	00304770565TRLO1.1.1
10/06/2022	10:16:00	73	3028	CHIX	00304770563TRLO1.1.1
10/06/2022	10:16:00	183	3028	XLON	00304770564TRLO1.1.1
10/06/2022	10:15:49	37	3029	CHIX	00304770525TRLO1.1.1
10/06/2022	10:15:45	15	3029	CHIX	00304770485TRLO1.1.1
10/06/2022	10:15:45	6	3029	CHIX	00304770484TRLO1.1.1
10/06/2022	10:15:45	12	3029	CHIX	00304770483TRLO1.1.1
10/06/2022	10:15:44	46	3029	TRQX	00304770479TRLO1.1.1
10/06/2022	10:15:44	212	3029	XLON	00304770480TRLO1.1.1
10/06/2022	10:15:44	25	3029	XLON	00304770478TRLO1.1.1
10/06/2022	10:15:44	78	3029	BATE	00304770477TRLO1.1.1
10/06/2022	10:15:30	63	3030	BATE	00304770416TRLO1.1.1
10/06/2022	10:14:06	215	3027	XLON	00304769891TRLO1.1.1
10/06/2022	10:13:14	228	3025	XLON	00304769561TRLO1.1.1
10/06/2022	10:13:14	34	3025	XLON	00304769558TRLO1.1.1
10/06/2022	10:12:42	51	3024	CHIX	00304769382TRLO1.1.1
10/06/2022	10:12:30	47	3023	XLON	00304769325TRLO1.1.1
10/06/2022	10:11:37	6	3021	TRQX	00304769063TRLO1.1.1
10/06/2022	10:11:37	12	3021	TRQX	00304769062TRLO1.1.1
10/06/2022	10:11:11	80	3021	BATE	00304768900TRLO1.1.1
10/06/2022	10:10:55	65	3021	AQXE	00304768782TRLO1.1.1
10/06/2022	10:10:46	25	3021	XLON	00304768743TRLO1.1.1
10/06/2022	10:10:46	63	3021	XLON	00304768742TRLO1.1.1
10/06/2022	10:10:46	222	3021	XLON	00304768741TRLO1.1.1
10/06/2022	10:10:35	1	3021	XLON	00304768677TRLO1.1.1
10/06/2022	10:10:35	29	3021	XLON	00304768676TRLO1.1.1
10/06/2022	10:10:35	24	3021	XLON	00304768675TRLO1.1.1
10/06/2022	10:09:53	46	3021	CHIX	00304768416TRLO1.1.1
10/06/2022	10:09:53	4	3021	CHIX	00304768415TRLO1.1.1
10/06/2022	10:08:02	39	3017	XLON	00304767865TRLO1.1.1
10/06/2022	10:08:02	109	3017	XLON	00304767866TRLO1.1.1
10/06/2022	10:08:02	72	3017	CHIX	00304767864TRLO1.1.1
10/06/2022	10:06:02	58	3015	AQXE	00304767212TRLO1.1.1
10/06/2022	10:05:55	68	3014	XLON	00304767179TRLO1.1.1
10/06/2022	10:05:44	48	3014	CHIX	00304767114TRLO1.1.1
10/06/2022	10:04:23	73	3014	XLON	00304766660TRLO1.1.1
10/06/2022	10:04:18	28	3015	AQXE	00304766614TRLO1.1.1
10/06/2022	10:04:17	20	3015	AQXE	00304766595TRLO1.1.1
10/06/2022	10:04:17	41	3016	XLON	00304766594TRLO1.1.1
10/06/2022	10:04:17	45	3016	TRQX	00304766593TRLO1.1.1
10/06/2022	10:04:17	48	3016	BATE	00304766592TRLO1.1.1
10/06/2022	10:03:25	13	3016	XLON	00304766330TRLO1.1.1
10/06/2022	10:03:25	107	3016	XLON	00304766329TRLO1.1.1
10/06/2022	10:02:58	48	3017	XLON	00304766216TRLO1.1.1
10/06/2022	10:02:58	20	3017	XLON	00304766215TRLO1.1.1
10/06/2022	10:02:58	47	3017	XLON	00304766214TRLO1.1.1
10/06/2022	10:02:43	81	3016	BATE	00304766133TRLO1.1.1
10/06/2022	10:02:43	76	3016	CHIX	00304766132TRLO1.1.1
10/06/2022	10:02:43	236	3016	XLON	00304766119TRLO1.1.1
10/06/2022	09:59:45	42	3011	CHIX	00304764985TRLO1.1.1
10/06/2022	09:59:45	2	3011	CHIX	00304764984TRLO1.1.1
10/06/2022	09:59:32	114	3011	XLON	00304764919TRLO1.1.1
10/06/2022	09:56:57	25	3009	CHIX	00304763686TRLO1.1.1
10/06/2022	09:56:57	29	3009	CHIX	00304763685TRLO1.1.1
10/06/2022	09:56:24	50	3009	XLON	00304763536TRLO1.1.1
10/06/2022	09:56:24	60	3009	BATE	00304763535TRLO1.1.1
10/06/2022	09:55:54	42	3011	BATE	00304763395TRLO1.1.1
10/06/2022	09:55:52	101	3010	XLON	00304763387TRLO1.1.1
10/06/2022	09:55:52	53	3009	XLON	00304763385TRLO1.1.1
10/06/2022	09:55:52	36	3010	XLON	00304763386TRLO1.1.1
10/06/2022	09:55:52	75	3009	XLON	00304763384TRLO1.1.1
10/06/2022	09:55:34	45	3005	XLON	00304763281TRLO1.1.1
10/06/2022	09:55:34	100	3005	XLON	00304763279TRLO1.1.1
10/06/2022	09:55:33	11	3005	XLON	00304763278TRLO1.1.1
10/06/2022	09:54:46	48	3005	CHIX	00304763017TRLO1.1.1
10/06/2022	09:54:46	31	3005	CHIX	00304763016TRLO1.1.1
10/06/2022	09:52:11	84	3003	XLON	00304762067TRLO1.1.1
10/06/2022	09:51:32	35	3007	TRQX	00304761893TRLO1.1.1
10/06/2022	09:51:32	9	3006	TRQX	00304761892TRLO1.1.1
10/06/2022	09:51:11	84	3008	XLON	00304761748TRLO1.1.1
10/06/2022	09:51:00	22	3009	CHIX	00304761653TRLO1.1.1
10/06/2022	09:50:56	5	3009	CHIX	00304761602TRLO1.1.1
10/06/2022	09:50:56	20	3009	CHIX	00304761601TRLO1.1.1
10/06/2022	09:50:34	41	3008	XLON	00304761491TRLO1.1.1
10/06/2022	09:50:34	26	3009	XLON	00304761490TRLO1.1.1
10/06/2022	09:50:34	75	3009	XLON	00304761489TRLO1.1.1
10/06/2022	09:50:33	3	3009	BATE	00304761488TRLO1.1.1
10/06/2022	09:50:33	57	3009	BATE	00304761487TRLO1.1.1
10/06/2022	09:50:27	3	3009	BATE	00304761453TRLO1.1.1
10/06/2022	09:50:27	2	3009	BATE	00304761452TRLO1.1.1
10/06/2022	09:48:34	11	3010	CHIX	00304760673TRLO1.1.1
10/06/2022	09:48:34	45	3009	CHIX	00304760672TRLO1.1.1
10/06/2022	09:48:26	39	3009	AQXE	00304760632TRLO1.1.1
10/06/2022	09:48:26	45	3010	AQXE	00304760630TRLO1.1.1
10/06/2022	09:48:26	44	3010	XLON	00304760628TRLO1.1.1
10/06/2022	09:48:22	45	3010	XLON	00304760600TRLO1.1.1
10/06/2022	09:47:35	146	3011	XLON	00304760285TRLO1.1.1
10/06/2022	09:47:28	15	3012	XLON	00304760253TRLO1.1.1
10/06/2022	09:47:28	17	3012	XLON	00304760252TRLO1.1.1
10/06/2022	09:47:28	138	3012	XLON	00304760251TRLO1.1.1
10/06/2022	09:47:20	63	3012	BATE	00304760157TRLO1.1.1
10/06/2022	09:46:26	49	3011	CHIX	00304759916TRLO1.1.1
10/06/2022	09:45:04	74	3011	XLON	00304759370TRLO1.1.1
10/06/2022	09:43:35	17	3012	BATE	00304758838TRLO1.1.1
10/06/2022	09:43:35	35	3012	BATE	00304758837TRLO1.1.1
10/06/2022	09:43:21	56	3012	CHIX	00304758787TRLO1.1.1
10/06/2022	09:43:21	39	3012	CHIX	00304758786TRLO1.1.1
10/06/2022	09:42:57	204	3011	XLON	00304758626TRLO1.1.1
10/06/2022	09:42:57	230	3012	XLON	00304758625TRLO1.1.1
10/06/2022	09:40:58	5	3009	TRQX	00304757923TRLO1.1.1
10/06/2022	09:40:58	47	3009	TRQX	00304757924TRLO1.1.1
10/06/2022	09:40:58	223	3009	XLON	00304757922TRLO1.1.1
10/06/2022	09:40:58	52	3009	CHIX	00304757921TRLO1.1.1
10/06/2022	09:40:58	41	3009	BATE	00304757920TRLO1.1.1
10/06/2022	09:38:14	30	3004	XLON	00304756952TRLO1.1.1
10/06/2022	09:38:14	66	3004	XLON	00304756953TRLO1.1.1
10/06/2022	09:38:14	75	3004	XLON	00304756951TRLO1.1.1
10/06/2022	09:38:13	71	3004	BATE	00304756950TRLO1.1.1
10/06/2022	09:38:13	78	3004	CHIX	00304756949TRLO1.1.1
10/06/2022	09:36:38	39	3001	XLON	00304756396TRLO1.1.1
10/06/2022	09:36:38	7	3001	BATE	00304756395TRLO1.1.1
10/06/2022	09:36:38	45	3002	BATE	00304756393TRLO1.1.1
10/06/2022	09:35:55	45	3002	XLON	00304756116TRLO1.1.1
10/06/2022	09:35:55	66	3004	AQXE	00304756112TRLO1.1.1
10/06/2022	09:35:35	184	3002	XLON	00304755983TRLO1.1.1
10/06/2022	09:35:35	44	3002	TRQX	00304755982TRLO1.1.1
10/06/2022	09:35:29	75	3003	CHIX	00304755937TRLO1.1.1
10/06/2022	09:35:23	184	3003	XLON	00304755909TRLO1.1.1
10/06/2022	09:34:05	106	3002	XLON	00304755336TRLO1.1.1
10/06/2022	09:34:05	58	3001	BATE	00304755335TRLO1.1.1
10/06/2022	09:32:52	75	3002	XLON	00304754873TRLO1.1.1
10/06/2022	09:32:52	23	3002	XLON	00304754874TRLO1.1.1
10/06/2022	09:32:52	14	3002	CHIX	00304754872TRLO1.1.1
10/06/2022	09:32:52	61	3002	CHIX	00304754871TRLO1.1.1
10/06/2022	09:32:07	8	2999	XLON	00304754645TRLO1.1.1
10/06/2022	09:32:02	84	2999	XLON	00304754611TRLO1.1.1
10/06/2022	09:30:47	10	2999	BATE	00304754146TRLO1.1.1
10/06/2022	09:30:47	35	2999	BATE	00304754145TRLO1.1.1
10/06/2022	09:30:39	70	2998	XLON	00304754105TRLO1.1.1
10/06/2022	09:30:39	51	2998	XLON	00304754104TRLO1.1.1
10/06/2022	09:30:37	53	2999	XLON	00304754082TRLO1.1.1
10/06/2022	09:29:41	12	3002	CHIX	00304753773TRLO1.1.1
10/06/2022	09:29:41	48	3002	CHIX	00304753772TRLO1.1.1
10/06/2022	09:29:41	6	3001	CHIX	00304753771TRLO1.1.1
10/06/2022	09:28:58	24	3005	XLON	00304753483TRLO1.1.1
10/06/2022	09:28:58	24	3004	XLON	00304753481TRLO1.1.1
10/06/2022	09:28:58	36	3005	XLON	00304753482TRLO1.1.1
10/06/2022	09:28:58	52	3004	XLON	00304753480TRLO1.1.1
10/06/2022	09:28:58	28	3005	XLON	00304753479TRLO1.1.1
10/06/2022	09:28:31	41	3004	AQXE	00304753299TRLO1.1.1
10/06/2022	09:28:23	32	3007	BATE	00304753272TRLO1.1.1
10/06/2022	09:28:23	29	3007	BATE	00304753271TRLO1.1.1
10/06/2022	09:27:05	44	3005	XLON	00304752639TRLO1.1.1
10/06/2022	09:27:05	43	3005	TRQX	00304752638TRLO1.1.1
10/06/2022	09:27:01	4	3006	CHIX	00304752607TRLO1.1.1
10/06/2022	09:26:58	48	3006	XLON	00304752597TRLO1.1.1
10/06/2022	09:26:58	68	3006	CHIX	00304752596TRLO1.1.1
10/06/2022	09:25:33	64	3004	XLON	00304751959TRLO1.1.1
10/06/2022	09:25:04	288	3005	XLON	00304751729TRLO1.1.1
10/06/2022	09:25:04	245	3006	XLON	00304751728TRLO1.1.1
10/06/2022	09:25:04	61	3006	BATE	00304751727TRLO1.1.1
10/06/2022	09:24:05	2	3005	CHIX	00304751396TRLO1.1.1
10/06/2022	09:24:05	94	3005	CHIX	00304751395TRLO1.1.1
10/06/2022	09:22:59	43	3005	AQXE	00304751029TRLO1.1.1
10/06/2022	09:22:22	75	3004	XLON	00304750830TRLO1.1.1
10/06/2022	09:22:15	46	3004	BATE	00304750778TRLO1.1.1
10/06/2022	09:21:55	42	3005	CHIX	00304750652TRLO1.1.1
10/06/2022	09:21:28	64	3004	XLON	00304750529TRLO1.1.1
10/06/2022	09:20:27	48	3006	XLON	00304750157TRLO1.1.1
10/06/2022	09:20:27	48	3006	BATE	00304750156TRLO1.1.1
10/06/2022	09:20:25	59	3009	AQXE	00304750152TRLO1.1.1
10/06/2022	09:20:07	48	3006	XLON	00304750062TRLO1.1.1
10/06/2022	09:20:02	18	3007	XLON	00304750029TRLO1.1.1
10/06/2022	09:20:02	55	3007	XLON	00304750028TRLO1.1.1
10/06/2022	09:19:45	10	3008	XLON	00304749925TRLO1.1.1
10/06/2022	09:19:45	46	3008	TRQX	00304749926TRLO1.1.1
10/06/2022	09:19:45	69	3008	XLON	00304749924TRLO1.1.1
10/06/2022	09:19:33	32	3009	CHIX	00304749846TRLO1.1.1
10/06/2022	09:19:33	5	3009	CHIX	00304749845TRLO1.1.1
10/06/2022	09:19:33	47	3009	CHIX	00304749844TRLO1.1.1
10/06/2022	09:19:05	50	3009	BATE	00304749651TRLO1.1.1
10/06/2022	09:18:32	41	3009	AQXE	00304749474TRLO1.1.1
10/06/2022	09:18:32	64	3009	XLON	00304749473TRLO1.1.1
10/06/2022	09:18:24	111	3010	XLON	00304749419TRLO1.1.1
10/06/2022	09:18:13	41	3011	AQXE	00304749365TRLO1.1.1
10/06/2022	09:17:55	135	3011	XLON	00304749217TRLO1.1.1
10/06/2022	09:17:42	31	3011	CHIX	00304749156TRLO1.1.1
10/06/2022	09:17:42	14	3011	CHIX	00304749155TRLO1.1.1
10/06/2022	09:17:42	8	3011	CHIX	00304749154TRLO1.1.1
10/06/2022	09:17:42	6	3011	CHIX	00304749153TRLO1.1.1
10/06/2022	09:16:41	51	3012	BATE	00304748839TRLO1.1.1
10/06/2022	09:16:41	1	3012	BATE	00304748838TRLO1.1.1
10/06/2022	09:16:00	27	3011	AQXE	00304748621TRLO1.1.1
10/06/2022	09:15:50	65	3011	XLON	00304748562TRLO1.1.1
10/06/2022	09:15:50	125	3011	XLON	00304748561TRLO1.1.1
10/06/2022	09:15:50	18	3011	AQXE	00304748560TRLO1.1.1
10/06/2022	09:15:50	42	3011	CHIX	00304748559TRLO1.1.1
10/06/2022	09:15:43	204	3012	XLON	00304748522TRLO1.1.1
10/06/2022	09:15:40	49	3012	CHIX	00304748498TRLO1.1.1
10/06/2022	09:14:57	66	3011	XLON	00304748239TRLO1.1.1
10/06/2022	09:14:57	59	3011	XLON	00304748238TRLO1.1.1
10/06/2022	09:14:57	45	3011	TRQX	00304748236TRLO1.1.1
10/06/2022	09:14:57	79	3011	CHIX	00304748235TRLO1.1.1
10/06/2022	09:13:28	3	3007	BATE	00304747808TRLO1.1.1
10/06/2022	09:13:28	33	3007	BATE	00304747809TRLO1.1.1
10/06/2022	09:13:28	35	3007	BATE	00304747807TRLO1.1.1
10/06/2022	09:12:36	9	3007	CHIX	00304747558TRLO1.1.1
10/06/2022	09:12:36	53	3007	CHIX	00304747559TRLO1.1.1
10/06/2022	09:12:36	33	3007	CHIX	00304747557TRLO1.1.1
10/06/2022	09:12:03	52	3007	XLON	00304747408TRLO1.1.1
10/06/2022	09:12:03	28	3007	XLON	00304747407TRLO1.1.1
10/06/2022	09:12:03	26	3007	XLON	00304747406TRLO1.1.1
10/06/2022	09:11:47	54	3005	XLON	00304747325TRLO1.1.1
10/06/2022	09:11:47	11	3005	TRQX	00304747324TRLO1.1.1
10/06/2022	09:11:47	12	3005	XLON	00304747323TRLO1.1.1
10/06/2022	09:11:47	289	3006	XLON	00304747322TRLO1.1.1
10/06/2022	09:11:47	44	3006	BATE	00304747321TRLO1.1.1
10/06/2022	09:11:47	26	3006	BATE	00304747320TRLO1.1.1
10/06/2022	09:10:20	7	3002	XLON	00304746721TRLO1.1.1
10/06/2022	09:10:20	63	3002	BATE	00304746719TRLO1.1.1
10/06/2022	09:10:20	58	3002	XLON	00304746720TRLO1.1.1
10/06/2022	09:09:17	84	3002	XLON	00304746246TRLO1.1.1
10/06/2022	09:08:20	149	3002	XLON	00304745906TRLO1.1.1
10/06/2022	09:08:08	31	3000	CHIX	00304745775TRLO1.1.1
10/06/2022	09:08:08	25	3000	CHIX	00304745774TRLO1.1.1
10/06/2022	09:08:03	234	3000	XLON	00304745741TRLO1.1.1
10/06/2022	09:07:58	60	3000	BATE	00304745714TRLO1.1.1
10/06/2022	09:05:35	46	2999	XLON	00304744768TRLO1.1.1
10/06/2022	09:05:35	24	2999	BATE	00304744766TRLO1.1.1
10/06/2022	09:05:35	64	2999	CHIX	00304744767TRLO1.1.1
10/06/2022	09:05:35	16	2999	BATE	00304744765TRLO1.1.1
10/06/2022	09:05:35	3	2999	BATE	00304744764TRLO1.1.1
10/06/2022	09:05:24	1	3000	CHIX	00304744669TRLO1.1.1
10/06/2022	09:05:24	31	3000	CHIX	00304744668TRLO1.1.1
10/06/2022	09:05:24	27	3000	CHIX	00304744667TRLO1.1.1
10/06/2022	09:05:23	1	3000	CHIX	00304744639TRLO1.1.1
10/06/2022	09:05:14	80	3000	XLON	00304744581TRLO1.1.1
10/06/2022	09:05:14	20	3000	XLON	00304744582TRLO1.1.1
10/06/2022	09:05:14	31	3000	XLON	00304744580TRLO1.1.1
10/06/2022	09:05:07	148	3001	XLON	00304744519TRLO1.1.1
10/06/2022	09:05:07	4	3001	XLON	00304744518TRLO1.1.1
10/06/2022	09:04:49	193	3000	XLON	00304744409TRLO1.1.1
10/06/2022	09:04:43	51	3000	BATE	00304744360TRLO1.1.1
10/06/2022	09:04:40	46	3000	TRQX	00304744350TRLO1.1.1
10/06/2022	09:03:17	114	2998	XLON	00304743892TRLO1.1.1
10/06/2022	09:03:17	15	2998	XLON	00304743891TRLO1.1.1
10/06/2022	09:03:17	64	2999	XLON	00304743890TRLO1.1.1
10/06/2022	09:03:17	75	2999	XLON	00304743889TRLO1.1.1
10/06/2022	09:03:13	24	3003	CHIX	00304743857TRLO1.1.1
10/06/2022	09:03:13	26	3003	CHIX	00304743856TRLO1.1.1
10/06/2022	09:03:13	3	3002	CHIX	00304743854TRLO1.1.1
10/06/2022	09:03:13	23	3003	CHIX	00304743855TRLO1.1.1
10/06/2022	09:02:32	46	3002	BATE	00304743659TRLO1.1.1
10/06/2022	09:02:32	68	3002	XLON	00304743660TRLO1.1.1
10/06/2022	09:01:44	56	3005	AQXE	00304743410TRLO1.1.1
10/06/2022	09:01:38	43	3004	XLON	00304743370TRLO1.1.1
10/06/2022	09:01:21	60	3006	XLON	00304743158TRLO1.1.1
10/06/2022	09:01:21	40	3005	CHIX	00304743157TRLO1.1.1
10/06/2022	09:01:21	40	3006	CHIX	00304743156TRLO1.1.1
10/06/2022	09:01:12	23	3007	XLON	00304743078TRLO1.1.1
10/06/2022	09:01:12	28	3007	XLON	00304743077TRLO1.1.1
10/06/2022	09:00:34	22	3003	BATE	00304742664TRLO1.1.1
10/06/2022	09:00:34	63	3003	BATE	00304742665TRLO1.1.1
10/06/2022	09:00:32	6	3002	XLON	00304742655TRLO1.1.1
10/06/2022	09:00:32	99	3002	XLON	00304742656TRLO1.1.1
10/06/2022	09:00:32	75	3002	XLON	00304742653TRLO1.1.1
10/06/2022	09:00:32	36	3002	XLON	00304742654TRLO1.1.1
10/06/2022	08:59:59	62	3003	XLON	00304742413TRLO1.1.1
10/06/2022	08:59:26	48	3004	XLON	00304742178TRLO1.1.1
10/06/2022	08:59:25	44	3005	CHIX	00304742168TRLO1.1.1
10/06/2022	08:59:25	36	3006	CHIX	00304742167TRLO1.1.1
10/06/2022	08:59:00	45	3007	TRQX	00304741999TRLO1.1.1
10/06/2022	08:58:48	44	3007	XLON	00304741924TRLO1.1.1
10/06/2022	08:58:48	33	3007	XLON	00304741923TRLO1.1.1
10/06/2022	08:58:48	52	3007	XLON	00304741922TRLO1.1.1
10/06/2022	08:58:48	3	3006	XLON	00304741921TRLO1.1.1
10/06/2022	08:58:48	33	3006	XLON	00304741920TRLO1.1.1
10/06/2022	08:58:48	75	3006	XLON	00304741919TRLO1.1.1
10/06/2022	08:58:14	15	3009	BATE	00304741726TRLO1.1.1
10/06/2022	08:58:14	30	3008	BATE	00304741725TRLO1.1.1
10/06/2022	08:57:31	73	3008	AQXE	00304741419TRLO1.1.1
10/06/2022	08:57:30	59	3008	CHIX	00304741418TRLO1.1.1
10/06/2022	08:57:28	156	3009	XLON	00304741397TRLO1.1.1
10/06/2022	08:57:28	48	3009	CHIX	00304741396TRLO1.1.1
10/06/2022	08:57:09	189	3010	XLON	00304741266TRLO1.1.1
10/06/2022	08:56:19	60	3007	BATE	00304740978TRLO1.1.1
10/06/2022	08:56:08	42	3007	TRQX	00304740938TRLO1.1.1
10/06/2022	08:56:08	168	3007	XLON	00304740939TRLO1.1.1
10/06/2022	08:56:08	77	3007	CHIX	00304740937TRLO1.1.1
10/06/2022	08:54:39	135	3005	XLON	00304740284TRLO1.1.1
10/06/2022	08:54:02	52	3001	BATE	00304740087TRLO1.1.1
10/06/2022	08:53:28	102	3001	XLON	00304739877TRLO1.1.1
10/06/2022	08:52:28	94	3000	XLON	00304739442TRLO1.1.1
10/06/2022	08:52:15	47	3001	BATE	00304739316TRLO1.1.1
10/06/2022	08:51:50	106	3001	XLON	00304739147TRLO1.1.1
10/06/2022	08:51:50	42	3001	CHIX	00304739146TRLO1.1.1
10/06/2022	08:50:09	50	3001	XLON	00304738277TRLO1.1.1
10/06/2022	08:49:49	47	3003	XLON	00304738136TRLO1.1.1
10/06/2022	08:49:49	47	3003	CHIX	00304738135TRLO1.1.1
10/06/2022	08:49:47	39	3004	XLON	00304738108TRLO1.1.1
10/06/2022	08:49:27	37	3009	BATE	00304737995TRLO1.1.1
10/06/2022	08:49:27	29	3009	BATE	00304737994TRLO1.1.1
10/06/2022	08:49:07	48	3006	XLON	00304737824TRLO1.1.1
10/06/2022	08:48:57	66	3008	XLON	00304737712TRLO1.1.1
10/06/2022	08:48:30	45	3010	AQXE	00304737488TRLO1.1.1
10/06/2022	08:48:08	4	3010	XLON	00304737357TRLO1.1.1
10/06/2022	08:48:08	44	3010	XLON	00304737356TRLO1.1.1
10/06/2022	08:48:05	4	3011	CHIX	00304737333TRLO1.1.1
10/06/2022	08:48:05	20	3011	CHIX	00304737332TRLO1.1.1
10/06/2022	08:48:05	17	3011	CHIX	00304737331TRLO1.1.1
10/06/2022	08:48:00	72	3014	XLON	00304737275TRLO1.1.1
10/06/2022	08:47:44	80	3015	XLON	00304737048TRLO1.1.1
10/06/2022	08:47:44	79	3015	XLON	00304737047TRLO1.1.1
10/06/2022	08:47:43	62	3016	CHIX	00304737034TRLO1.1.1
10/06/2022	08:46:44	31	3016	BATE	00304736578TRLO1.1.1
10/06/2022	08:46:44	14	3016	BATE	00304736577TRLO1.1.1
10/06/2022	08:46:42	63	3016	XLON	00304736571TRLO1.1.1
10/06/2022	08:46:20	1	3016	XLON	00304736443TRLO1.1.1
10/06/2022	08:46:20	11	3016	XLON	00304736442TRLO1.1.1
10/06/2022	08:46:20	95	3016	XLON	00304736441TRLO1.1.1
10/06/2022	08:46:20	6	3017	TRQX	00304736440TRLO1.1.1
10/06/2022	08:46:20	35	3017	TRQX	00304736439TRLO1.1.1
10/06/2022	08:45:45	10	3017	CHIX	00304736190TRLO1.1.1
10/06/2022	08:45:45	45	3017	CHIX	00304736189TRLO1.1.1
10/06/2022	08:45:45	5	3017	CHIX	00304736188TRLO1.1.1
10/06/2022	08:45:30	76	3016	XLON	00304736084TRLO1.1.1
10/06/2022	08:44:39	45	3017	BATE	00304735723TRLO1.1.1
10/06/2022	08:44:39	87	3017	XLON	00304735724TRLO1.1.1
10/06/2022	08:44:31	45	3020	BATE	00304735652TRLO1.1.1
10/06/2022	08:43:38	9	3019	XLON	00304735244TRLO1.1.1
10/06/2022	08:43:38	54	3019	CHIX	00304735243TRLO1.1.1
10/06/2022	08:43:31	47	3020	TRQX	00304735197TRLO1.1.1
10/06/2022	08:43:23	11	3022	AQXE	00304735131TRLO1.1.1
10/06/2022	08:43:23	49	3021	AQXE	00304735130TRLO1.1.1
10/06/2022	08:43:21	97	3019	XLON	00304735105TRLO1.1.1
10/06/2022	08:43:11	14	3020	XLON	00304735048TRLO1.1.1
10/06/2022	08:43:11	100	3020	XLON	00304735047TRLO1.1.1
10/06/2022	08:42:13	51	3021	CHIX	00304734607TRLO1.1.1
10/06/2022	08:42:13	54	3022	BATE	00304734604TRLO1.1.1
10/06/2022	08:42:13	68	3022	XLON	00304734605TRLO1.1.1
10/06/2022	08:42:12	40	3022	CHIX	00304734603TRLO1.1.1
10/06/2022	08:41:45	29	3026	XLON	00304734419TRLO1.1.1
10/06/2022	08:41:45	41	3026	XLON	00304734418TRLO1.1.1
10/06/2022	08:41:45	184	3026	XLON	00304734417TRLO1.1.1
10/06/2022	08:41:18	64	3027	XLON	00304734247TRLO1.1.1
10/06/2022	08:40:42	8	3026	CHIX	00304733940TRLO1.1.1
10/06/2022	08:40:41	76	3027	XLON	00304733938TRLO1.1.1
10/06/2022	08:40:41	65	3027	XLON	00304733937TRLO1.1.1
10/06/2022	08:40:41	75	3027	XLON	00304733936TRLO1.1.1
10/06/2022	08:40:41	64	3026	BATE	00304733935TRLO1.1.1
10/06/2022	08:40:17	12	3025	CHIX	00304733611TRLO1.1.1
10/06/2022	08:40:17	48	3025	CHIX	00304733610TRLO1.1.1
10/06/2022	08:38:55	56	3024	AQXE	00304733052TRLO1.1.1
10/06/2022	08:38:55	224	3024	XLON	00304733051TRLO1.1.1
10/06/2022	08:38:55	44	3024	BATE	00304733050TRLO1.1.1
10/06/2022	08:38:08	262	3025	XLON	00304732735TRLO1.1.1
10/06/2022	08:37:55	49	3024	TRQX	00304732597TRLO1.1.1
10/06/2022	08:37:53	161	3023	XLON	00304732579TRLO1.1.1
10/06/2022	08:37:53	71	3023	CHIX	00304732577TRLO1.1.1
10/06/2022	08:37:53	20	3023	CHIX	00304732576TRLO1.1.1
10/06/2022	08:37:53	337	3023	XLON	00304732578TRLO1.1.1
10/06/2022	08:37:53	47	3023	AQXE	00304732575TRLO1.1.1
10/06/2022	08:37:53	41	3024	AQXE	00304732573TRLO1.1.1
10/06/2022	08:37:53	111	3024	CHIX	00304732574TRLO1.1.1
10/06/2022	08:37:13	60	3023	BATE	00304732145TRLO1.1.1
10/06/2022	08:36:51	75	3024	XLON	00304731948TRLO1.1.1
10/06/2022	08:36:51	72	3024	BATE	00304731947TRLO1.1.1
10/06/2022	08:36:04	92	3019	CHIX	00304731473TRLO1.1.1
10/06/2022	08:35:54	75	3019	XLON	00304731355TRLO1.1.1
10/06/2022	08:35:54	65	3019	XLON	00304731356TRLO1.1.1
10/06/2022	08:35:30	4	3018	XLON	00304731179TRLO1.1.1
10/06/2022	08:34:16	27	3017	XLON	00304730555TRLO1.1.1
10/06/2022	08:34:16	88	3017	BATE	00304730554TRLO1.1.1
10/06/2022	08:34:11	75	3017	XLON	00304730519TRLO1.1.1
10/06/2022	08:32:57	39	3014	CHIX	00304729980TRLO1.1.1
10/06/2022	08:32:55	125	3015	XLON	00304729971TRLO1.1.1
10/06/2022	08:32:55	6	3015	XLON	00304729970TRLO1.1.1
10/06/2022	08:32:43	106	3016	XLON	00304729880TRLO1.1.1
10/06/2022	08:31:30	19	3017	XLON	00304729308TRLO1.1.1
10/06/2022	08:31:29	29	3018	TRQX	00304729307TRLO1.1.1
10/06/2022	08:31:29	16	3018	TRQX	00304729306TRLO1.1.1
10/06/2022	08:31:25	6	3018	XLON	00304729273TRLO1.1.1
10/06/2022	08:31:25	15	3018	XLON	00304729271TRLO1.1.1
10/06/2022	08:31:25	98	3018	XLON	00304729272TRLO1.1.1
10/06/2022	08:31:25	75	3018	XLON	00304729270TRLO1.1.1
10/06/2022	08:31:25	100	3017	XLON	00304729269TRLO1.1.1
10/06/2022	08:31:25	110	3017	XLON	00304729268TRLO1.1.1
10/06/2022	08:31:25	5	3017	BATE	00304729266TRLO1.1.1
10/06/2022	08:31:25	42	3017	BATE	00304729267TRLO1.1.1
10/06/2022	08:31:25	53	3017	CHIX	00304729265TRLO1.1.1
10/06/2022	08:31:25	3	3017	BATE	00304729264TRLO1.1.1
10/06/2022	08:31:21	43	3018	CHIX	00304729229TRLO1.1.1
10/06/2022	08:29:59	40	3017	XLON	00304728545TRLO1.1.1
10/06/2022	08:29:59	51	3017	BATE	00304728544TRLO1.1.1
10/06/2022	08:29:05	1	3020	XLON	00304728142TRLO1.1.1
10/06/2022	08:29:05	50	3020	BATE	00304728140TRLO1.1.1
10/06/2022	08:29:05	95	3020	XLON	00304728141TRLO1.1.1
10/06/2022	08:29:05	1	3020	BATE	00304728139TRLO1.1.1
10/06/2022	08:29:05	66	3021	AQXE	00304728138TRLO1.1.1
10/06/2022	08:29:03	72	3021	CHIX	00304728120TRLO1.1.1
10/06/2022	08:28:36	46	3022	TRQX	00304727945TRLO1.1.1
10/06/2022	08:28:33	51	3021	XLON	00304727914TRLO1.1.1
10/06/2022	08:28:33	26	3021	XLON	00304727913TRLO1.1.1
10/06/2022	08:27:42	5	3019	CHIX	00304727434TRLO1.1.1
10/06/2022	08:27:42	16	3020	CHIX	00304727433TRLO1.1.1
10/06/2022	08:27:42	29	3020	CHIX	00304727432TRLO1.1.1
10/06/2022	08:27:33	204	3019	XLON	00304727332TRLO1.1.1
10/06/2022	08:27:31	24	3020	XLON	00304727320TRLO1.1.1
10/06/2022	08:27:31	97	3020	XLON	00304727319TRLO1.1.1
10/06/2022	08:27:31	75	3019	XLON	00304727318TRLO1.1.1
10/06/2022	08:27:00	51	3019	BATE	00304727005TRLO1.1.1
10/06/2022	08:26:23	19	3018	XLON	00304726808TRLO1.1.1
10/06/2022	08:26:18	95	3019	XLON	00304726779TRLO1.1.1
10/06/2022	08:26:18	75	3019	XLON	00304726778TRLO1.1.1
10/06/2022	08:25:19	6	3019	CHIX	00304726358TRLO1.1.1
10/06/2022	08:25:19	73	3019	XLON	00304726356TRLO1.1.1
10/06/2022	08:25:19	92	3019	CHIX	00304726355TRLO1.1.1
10/06/2022	08:24:59	24	3019	BATE	00304726205TRLO1.1.1
10/06/2022	08:24:59	7	3019	BATE	00304726204TRLO1.1.1
10/06/2022	08:24:59	11	3019	BATE	00304726202TRLO1.1.1
10/06/2022	08:24:59	35	3019	BATE	00304726203TRLO1.1.1
10/06/2022	08:24:33	121	3019	XLON	00304726042TRLO1.1.1
10/06/2022	08:23:56	50	3018	AQXE	00304725757TRLO1.1.1
10/06/2022	08:23:37	78	3021	XLON	00304725654TRLO1.1.1
10/06/2022	08:23:37	29	3021	XLON	00304725653TRLO1.1.1
10/06/2022	08:23:13	19	3022	XLON	00304725467TRLO1.1.1
10/06/2022	08:23:13	41	3022	XLON	00304725466TRLO1.1.1
10/06/2022	08:23:13	14	3022	XLON	00304725465TRLO1.1.1
10/06/2022	08:23:13	17	3022	XLON	00304725464TRLO1.1.1
10/06/2022	08:22:37	73	3022	XLON	00304725217TRLO1.1.1
10/06/2022	08:22:37	10	3022	CHIX	00304725215TRLO1.1.1
10/06/2022	08:22:37	395	3022	XLON	00304725216TRLO1.1.1
10/06/2022	08:22:37	45	3022	BATE	00304725214TRLO1.1.1
10/06/2022	08:22:37	31	3022	CHIX	00304725213TRLO1.1.1
10/06/2022	08:22:37	54	3022	CHIX	00304725212TRLO1.1.1
10/06/2022	08:22:37	35	3022	BATE	00304725211TRLO1.1.1
10/06/2022	08:22:23	41	3023	CHIX	00304725114TRLO1.1.1
10/06/2022	08:21:56	33	3023	TRQX	00304724876TRLO1.1.1
10/06/2022	08:21:56	8	3023	TRQX	00304724875TRLO1.1.1
10/06/2022	08:21:56	5	3023	TRQX	00304724874TRLO1.1.1
10/06/2022	08:21:43	79	3023	BATE	00304724781TRLO1.1.1
10/06/2022	08:21:18	62	3023	XLON	00304724565TRLO1.1.1
10/06/2022	08:20:39	46	3023	CHIX	00304724247TRLO1.1.1
10/06/2022	08:20:37	224	3023	XLON	00304724223TRLO1.1.1
10/06/2022	08:20:37	125	3023	XLON	00304724221TRLO1.1.1
10/06/2022	08:19:27	70	3023	BATE	00304723713TRLO1.1.1
10/06/2022	08:18:45	70	3025	AQXE	00304723336TRLO1.1.1
10/06/2022	08:18:42	55	3022	CHIX	00304723324TRLO1.1.1
10/06/2022	08:18:42	63	3023	CHIX	00304723323TRLO1.1.1
10/06/2022	08:18:06	82	3024	XLON	00304723028TRLO1.1.1
10/06/2022	08:18:06	66	3024	XLON	00304723029TRLO1.1.1
10/06/2022	08:18:06	66	3025	XLON	00304723027TRLO1.1.1
10/06/2022	08:18:06	13	3025	XLON	00304723025TRLO1.1.1
10/06/2022	08:18:06	46	3025	XLON	00304723026TRLO1.1.1
10/06/2022	08:17:36	56	3028	BATE	00304722763TRLO1.1.1
10/06/2022	08:17:36	3	3027	BATE	00304722762TRLO1.1.1
10/06/2022	08:17:13	123	3027	XLON	00304722609TRLO1.1.1
10/06/2022	08:16:47	12	3027	XLON	00304722435TRLO1.1.1
10/06/2022	08:16:47	38	3027	CHIX	00304722434TRLO1.1.1
10/06/2022	08:16:46	18	3027	CHIX	00304722430TRLO1.1.1
10/06/2022	08:16:46	48	3028	XLON	00304722429TRLO1.1.1
10/06/2022	08:16:46	75	3028	XLON	00304722428TRLO1.1.1
10/06/2022	08:16:34	30	3028	TRQX	00304722317TRLO1.1.1
10/06/2022	08:16:34	14	3029	TRQX	00304722318TRLO1.1.1
10/06/2022	08:15:24	47	3025	XLON	00304721741TRLO1.1.1
10/06/2022	08:15:24	40	3024	BATE	00304721740TRLO1.1.1
10/06/2022	08:15:04	29	3026	CHIX	00304721604TRLO1.1.1
10/06/2022	08:15:04	29	3027	CHIX	00304721603TRLO1.1.1
10/06/2022	08:15:04	53	3026	CHIX	00304721601TRLO1.1.1
10/06/2022	08:15:04	48	3027	CHIX	00304721602TRLO1.1.1
10/06/2022	08:14:57	11	3026	XLON	00304721517TRLO1.1.1
10/06/2022	08:14:57	26	3026	XLON	00304721516TRLO1.1.1
10/06/2022	08:14:57	330	3026	XLON	00304721515TRLO1.1.1
10/06/2022	08:14:57	69	3027	XLON	00304721513TRLO1.1.1
10/06/2022	08:14:57	231	3027	XLON	00304721514TRLO1.1.1
10/06/2022	08:14:17	52	3028	AQXE	00304721290TRLO1.1.1
10/06/2022	08:13:36	66	3029	BATE	00304721041TRLO1.1.1
10/06/2022	08:12:24	46	3030	TRQX	00304720436TRLO1.1.1
10/06/2022	08:12:20	1	3027	CHIX	00304720371TRLO1.1.1
10/06/2022	08:12:20	50	3026	CHIX	00304720370TRLO1.1.1
10/06/2022	08:11:38	62	3026	XLON	00304720057TRLO1.1.1
10/06/2022	08:11:38	71	3027	XLON	00304720056TRLO1.1.1
10/06/2022	08:11:38	98	3027	XLON	00304720055TRLO1.1.1
10/06/2022	08:11:38	54	3029	BATE	00304720054TRLO1.1.1
10/06/2022	08:10:40	44	3029	XLON	00304719574TRLO1.1.1
10/06/2022	08:10:23	52	3030	AQXE	00304719413TRLO1.1.1
10/06/2022	08:10:22	78	3029	CHIX	00304719407TRLO1.1.1
10/06/2022	08:10:21	90	3030	CHIX	00304719406TRLO1.1.1
10/06/2022	08:09:57	44	3026	XLON	00304719147TRLO1.1.1
10/06/2022	08:09:52	245	3029	XLON	00304719101TRLO1.1.1
10/06/2022	08:09:52	79	3029	XLON	00304719100TRLO1.1.1
10/06/2022	08:09:52	115	3030	XLON	00304719099TRLO1.1.1
10/06/2022	08:09:52	160	3030	XLON	00304719098TRLO1.1.1
10/06/2022	08:09:24	68	3028	BATE	00304718764TRLO1.1.1
10/06/2022	08:07:51	61	3025	XLON	00304717979TRLO1.1.1
10/06/2022	08:06:26	29	3027	BATE	00304717285TRLO1.1.1
10/06/2022	08:06:26	16	3028	BATE	00304717286TRLO1.1.1
10/06/2022	08:06:26	29	3027	BATE	00304717284TRLO1.1.1
10/06/2022	08:05:41	42	3029	TRQX	00304716828TRLO1.1.1
10/06/2022	08:05:20	3	3023	CHIX	00304716644TRLO1.1.1
10/06/2022	08:05:20	29	3022	CHIX	00304716643TRLO1.1.1
10/06/2022	08:05:20	46	3021	CHIX	00304716642TRLO1.1.1
10/06/2022	08:05:01	44	3018	XLON	00304716427TRLO1.1.1
10/06/2022	08:04:27	46	3025	AQXE	00304716139TRLO1.1.1
10/06/2022	08:04:26	44	3022	XLON	00304716129TRLO1.1.1
10/06/2022	08:04:13	4	3027	XLON	00304716022TRLO1.1.1
10/06/2022	08:04:13	19	3026	XLON	00304716020TRLO1.1.1
10/06/2022	08:04:13	75	3027	XLON	00304716021TRLO1.1.1
10/06/2022	08:04:13	17	3026	XLON	00304716019TRLO1.1.1
10/06/2022	08:04:13	75	3025	XLON	00304716017TRLO1.1.1
10/06/2022	08:03:57	52	3030	BATE	00304715907TRLO1.1.1
10/06/2022	08:03:37	23	3019	XLON	00304715740TRLO1.1.1
10/06/2022	08:03:37	53	3019	XLON	00304715739TRLO1.1.1
10/06/2022	08:03:13	44	3023	CHIX	00304715523TRLO1.1.1
10/06/2022	08:03:13	30	3024	CHIX	00304715522TRLO1.1.1
10/06/2022	08:03:13	16	3024	CHIX	00304715521TRLO1.1.1
10/06/2022	08:02:25	69	3021	XLON	00304715173TRLO1.1.1
10/06/2022	08:02:25	73	3022	XLON	00304715172TRLO1.1.1
10/06/2022	08:02:25	8	3022	XLON	00304715171TRLO1.1.1
10/06/2022	08:01:40	46	3024	BATE	00304714728TRLO1.1.1
10/06/2022	08:01:40	108	3023	XLON	00304714727TRLO1.1.1
10/06/2022	08:01:40	92	3024	XLON	00304714726TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMVRGVGZZM

Date		Source	Headline
9th May 2024	5:23 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account