Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,336.00

Bid: 3,336.00

Ask: 3,338.00

Change: 6.00 (0.18%)

Spread: 2.00 (0.06%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

20 Jun 2022 18:22

RNS Number : 5484P

Spectris PLC

20 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	20 June 2022
Aggregate number of shares purchased	128,456
Lowest price paid per share	2,816.00p
Highest price paid per share	2,907.00p
Average price paid per share	2,877.73p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20/06/2022	16:28:40	18	2882	CHIX	00306252689TRLO1.1.1
20/06/2022	16:28:37	68	2882	CHIX	00306252671TRLO1.1.1
20/06/2022	16:28:36	26	2882	CHIX	00306252670TRLO1.1.1
20/06/2022	16:28:36	30	2882	BATE	00306252668TRLO1.1.1
20/06/2022	16:28:36	62	2882	BATE	00306252669TRLO1.1.1
20/06/2022	16:27:51	3	2883	XLON	00306252526TRLO1.1.1
20/06/2022	16:27:47	20	2883	XLON	00306252514TRLO1.1.1
20/06/2022	16:27:43	17	2883	XLON	00306252496TRLO1.1.1
20/06/2022	16:27:43	5	2883	XLON	00306252494TRLO1.1.1
20/06/2022	16:27:43	6	2883	XLON	00306252495TRLO1.1.1
20/06/2022	16:27:43	23	2883	XLON	00306252493TRLO1.1.1
20/06/2022	16:27:33	46	2882	BATE	00306252458TRLO1.1.1
20/06/2022	16:27:30	71	2883	XLON	00306252448TRLO1.1.1
20/06/2022	16:27:11	5	2883	XLON	00306252421TRLO1.1.1
20/06/2022	16:27:11	44	2883	XLON	00306252420TRLO1.1.1
20/06/2022	16:27:11	49	2883	XLON	00306252419TRLO1.1.1
20/06/2022	16:27:11	90	2883	XLON	00306252418TRLO1.1.1
20/06/2022	16:27:11	5	2883	XLON	00306252417TRLO1.1.1
20/06/2022	16:27:10	49	2882	BATE	00306252411TRLO1.1.1
20/06/2022	16:27:07	36	2882	BATE	00306252399TRLO1.1.1
20/06/2022	16:27:04	12	2882	TRQX	00306252390TRLO1.1.1
20/06/2022	16:27:04	82	2882	CHIX	00306252389TRLO1.1.1
20/06/2022	16:27:03	583	2883	XLON	00306252386TRLO1.1.1
20/06/2022	16:27:03	150	2883	XLON	00306252385TRLO1.1.1
20/06/2022	16:26:40	34	2882	XLON	00306252343TRLO1.1.1
20/06/2022	16:26:14	31	2881	XLON	00306252269TRLO1.1.1
20/06/2022	16:26:10	38	2881	XLON	00306252245TRLO1.1.1
20/06/2022	16:26:10	5	2881	XLON	00306252244TRLO1.1.1
20/06/2022	16:26:00	9	2881	XLON	00306252215TRLO1.1.1
20/06/2022	16:26:00	12	2881	XLON	00306252214TRLO1.1.1
20/06/2022	16:26:00	47	2881	XLON	00306252213TRLO1.1.1
20/06/2022	16:26:00	1	2881	XLON	00306252212TRLO1.1.1
20/06/2022	16:25:44	50	2881	XLON	00306252158TRLO1.1.1
20/06/2022	16:25:41	40	2881	XLON	00306252152TRLO1.1.1
20/06/2022	16:25:41	17	2881	XLON	00306252151TRLO1.1.1
20/06/2022	16:25:32	42	2881	AQXE	00306252132TRLO1.1.1
20/06/2022	16:25:06	87	2881	XLON	00306252064TRLO1.1.1
20/06/2022	16:25:06	153	2881	XLON	00306252065TRLO1.1.1
20/06/2022	16:25:06	13	2881	XLON	00306252062TRLO1.1.1
20/06/2022	16:25:06	41	2881	XLON	00306252063TRLO1.1.1
20/06/2022	16:25:06	3	2881	XLON	00306252061TRLO1.1.1
20/06/2022	16:25:06	61	2881	XLON	00306252060TRLO1.1.1
20/06/2022	16:25:06	25	2881	XLON	00306252058TRLO1.1.1
20/06/2022	16:25:06	46	2881	XLON	00306252059TRLO1.1.1
20/06/2022	16:25:06	50	2881	XLON	00306252057TRLO1.1.1
20/06/2022	16:25:03	41	2881	BATE	00306252054TRLO1.1.1
20/06/2022	16:25:03	5	2881	BATE	00306252052TRLO1.1.1
20/06/2022	16:25:03	2	2881	BATE	00306252053TRLO1.1.1
20/06/2022	16:25:03	37	2881	BATE	00306252051TRLO1.1.1
20/06/2022	16:25:03	13	2881	BATE	00306252050TRLO1.1.1
20/06/2022	16:24:49	35	2880	CHIX	00306251976TRLO1.1.1
20/06/2022	16:24:49	58	2880	CHIX	00306251975TRLO1.1.1
20/06/2022	16:24:48	295	2881	XLON	00306251972TRLO1.1.1
20/06/2022	16:24:48	52	2881	XLON	00306251970TRLO1.1.1
20/06/2022	16:24:48	321	2881	XLON	00306251971TRLO1.1.1
20/06/2022	16:24:48	32	2881	XLON	00306251969TRLO1.1.1
20/06/2022	16:24:48	50	2881	XLON	00306251967TRLO1.1.1
20/06/2022	16:24:48	42	2881	CHIX	00306251966TRLO1.1.1
20/06/2022	16:24:48	56	2881	CHIX	00306251965TRLO1.1.1
20/06/2022	16:24:48	47	2881	CHIX	00306251964TRLO1.1.1
20/06/2022	16:24:19	87	2880	XLON	00306251896TRLO1.1.1
20/06/2022	16:24:19	89	2880	XLON	00306251895TRLO1.1.1
20/06/2022	16:24:03	45	2881	TRQX	00306251856TRLO1.1.1
20/06/2022	16:23:36	48	2881	AQXE	00306251761TRLO1.1.1
20/06/2022	16:23:08	92	2881	BATE	00306251648TRLO1.1.1
20/06/2022	16:23:02	104	2881	CHIX	00306251612TRLO1.1.1
20/06/2022	16:21:24	50	2881	AQXE	00306251359TRLO1.1.1
20/06/2022	16:21:09	55	2881	TRQX	00306251330TRLO1.1.1
20/06/2022	16:21:08	3	2881	TRQX	00306251329TRLO1.1.1
20/06/2022	16:21:03	44	2881	XLON	00306251315TRLO1.1.1
20/06/2022	16:20:57	2	2881	XLON	00306251279TRLO1.1.1
20/06/2022	16:20:57	29	2881	XLON	00306251280TRLO1.1.1
20/06/2022	16:20:57	44	2881	XLON	00306251277TRLO1.1.1
20/06/2022	16:20:57	96	2881	XLON	00306251278TRLO1.1.1
20/06/2022	16:20:57	12	2881	CHIX	00306251274TRLO1.1.1
20/06/2022	16:20:57	30	2881	CHIX	00306251273TRLO1.1.1
20/06/2022	16:20:57	32	2881	CHIX	00306251272TRLO1.1.1
20/06/2022	16:20:53	24	2881	BATE	00306251262TRLO1.1.1
20/06/2022	16:20:53	46	2881	BATE	00306251261TRLO1.1.1
20/06/2022	16:20:53	4	2881	BATE	00306251260TRLO1.1.1
20/06/2022	16:18:56	206	2881	XLON	00306250856TRLO1.1.1
20/06/2022	16:18:56	34	2881	BATE	00306250854TRLO1.1.1
20/06/2022	16:18:56	56	2881	TRQX	00306250855TRLO1.1.1
20/06/2022	16:18:56	44	2881	CHIX	00306250853TRLO1.1.1
20/06/2022	16:18:56	71	2881	AQXE	00306250852TRLO1.1.1
20/06/2022	16:18:56	53	2881	XLON	00306250850TRLO1.1.1
20/06/2022	16:18:56	23	2881	TRQX	00306250849TRLO1.1.1
20/06/2022	16:18:56	70	2881	XLON	00306250848TRLO1.1.1
20/06/2022	16:18:56	65	2881	BATE	00306250846TRLO1.1.1
20/06/2022	16:18:56	40	2882	XLON	00306250847TRLO1.1.1
20/06/2022	16:18:56	108	2881	CHIX	00306250845TRLO1.1.1
20/06/2022	16:18:56	49	2882	XLON	00306250844TRLO1.1.1
20/06/2022	16:18:56	49	2882	XLON	00306250843TRLO1.1.1
20/06/2022	16:18:56	49	2882	XLON	00306250840TRLO1.1.1
20/06/2022	16:18:56	49	2882	XLON	00306250841TRLO1.1.1
20/06/2022	16:18:56	49	2882	XLON	00306250842TRLO1.1.1
20/06/2022	16:18:56	40	2882	XLON	00306250839TRLO1.1.1
20/06/2022	16:18:56	48	2882	XLON	00306250838TRLO1.1.1
20/06/2022	16:18:56	48	2882	XLON	00306250837TRLO1.1.1
20/06/2022	16:18:56	40	2882	XLON	00306250832TRLO1.1.1
20/06/2022	16:18:56	46	2882	XLON	00306250833TRLO1.1.1
20/06/2022	16:18:56	48	2882	XLON	00306250835TRLO1.1.1
20/06/2022	16:18:56	40	2882	XLON	00306250831TRLO1.1.1
20/06/2022	16:18:56	48	2882	XLON	00306250830TRLO1.1.1
20/06/2022	16:18:56	48	2882	XLON	00306250829TRLO1.1.1
20/06/2022	16:18:56	182	2882	XLON	00306250828TRLO1.1.1
20/06/2022	16:18:56	370	2882	XLON	00306250827TRLO1.1.1
20/06/2022	16:18:56	600	2882	XLON	00306250826TRLO1.1.1
20/06/2022	16:18:56	84	2882	TRQX	00306250825TRLO1.1.1
20/06/2022	16:18:56	41	2882	CHIX	00306250823TRLO1.1.1
20/06/2022	16:18:56	86	2882	BATE	00306250824TRLO1.1.1
20/06/2022	16:18:56	49	2882	CHIX	00306250822TRLO1.1.1
20/06/2022	16:18:56	50	2882	CHIX	00306250821TRLO1.1.1
20/06/2022	16:18:56	129	2882	CHIX	00306250820TRLO1.1.1
20/06/2022	16:18:56	146	2882	CHIX	00306250819TRLO1.1.1
20/06/2022	16:18:56	12	2882	CHIX	00306250818TRLO1.1.1
20/06/2022	16:18:56	28	2882	CHIX	00306250817TRLO1.1.1
20/06/2022	16:18:56	44	2882	CHIX	00306250816TRLO1.1.1
20/06/2022	16:18:56	40	2882	BATE	00306250815TRLO1.1.1
20/06/2022	16:18:56	65	2882	BATE	00306250814TRLO1.1.1
20/06/2022	16:18:56	96	2882	BATE	00306250813TRLO1.1.1
20/06/2022	16:18:56	11	2882	BATE	00306250812TRLO1.1.1
20/06/2022	16:18:56	13	2882	BATE	00306250811TRLO1.1.1
20/06/2022	16:18:56	41	2882	AQXE	00306250809TRLO1.1.1
20/06/2022	16:18:56	54	2882	BATE	00306250810TRLO1.1.1
20/06/2022	16:18:56	73	2882	AQXE	00306250808TRLO1.1.1
20/06/2022	16:18:56	28	2882	AQXE	00306250806TRLO1.1.1
20/06/2022	16:18:56	23	2882	AQXE	00306250807TRLO1.1.1
20/06/2022	16:16:30	46	2882	XLON	00306250378TRLO1.1.1
20/06/2022	16:14:51	18	2879	AQXE	00306250071TRLO1.1.1
20/06/2022	16:14:21	45	2879	BATE	00306249963TRLO1.1.1
20/06/2022	16:14:09	47	2880	XLON	00306249919TRLO1.1.1
20/06/2022	16:13:54	4	2880	XLON	00306249894TRLO1.1.1
20/06/2022	16:13:54	43	2880	XLON	00306249895TRLO1.1.1
20/06/2022	16:13:33	36	2880	XLON	00306249846TRLO1.1.1
20/06/2022	16:13:33	8	2880	XLON	00306249845TRLO1.1.1
20/06/2022	16:13:25	13	2880	TRQX	00306249825TRLO1.1.1
20/06/2022	16:13:25	34	2880	TRQX	00306249826TRLO1.1.1
20/06/2022	16:13:19	10	2880	XLON	00306249806TRLO1.1.1
20/06/2022	16:13:19	34	2880	XLON	00306249805TRLO1.1.1
20/06/2022	16:13:15	20	2880	BATE	00306249799TRLO1.1.1
20/06/2022	16:13:14	25	2880	BATE	00306249798TRLO1.1.1
20/06/2022	16:13:02	22	2880	XLON	00306249767TRLO1.1.1
20/06/2022	16:13:02	3	2880	XLON	00306249766TRLO1.1.1
20/06/2022	16:13:02	7	2880	XLON	00306249765TRLO1.1.1
20/06/2022	16:13:02	12	2880	XLON	00306249764TRLO1.1.1
20/06/2022	16:12:52	44	2880	XLON	00306249741TRLO1.1.1
20/06/2022	16:12:50	2	2880	XLON	00306249738TRLO1.1.1
20/06/2022	16:12:50	10	2880	XLON	00306249737TRLO1.1.1
20/06/2022	16:12:50	5	2880	XLON	00306249736TRLO1.1.1
20/06/2022	16:12:50	27	2880	XLON	00306249735TRLO1.1.1
20/06/2022	16:12:32	31	2880	XLON	00306249707TRLO1.1.1
20/06/2022	16:12:32	10	2880	XLON	00306249705TRLO1.1.1
20/06/2022	16:12:32	4	2880	XLON	00306249706TRLO1.1.1
20/06/2022	16:12:16	5	2880	XLON	00306249659TRLO1.1.1
20/06/2022	16:12:16	9	2880	XLON	00306249660TRLO1.1.1
20/06/2022	16:12:16	64	2880	XLON	00306249658TRLO1.1.1
20/06/2022	16:12:09	43	2880	CHIX	00306249642TRLO1.1.1
20/06/2022	16:12:08	7	2880	XLON	00306249634TRLO1.1.1
20/06/2022	16:12:08	8	2880	XLON	00306249633TRLO1.1.1
20/06/2022	16:12:08	17	2880	XLON	00306249632TRLO1.1.1
20/06/2022	16:12:08	13	2880	XLON	00306249631TRLO1.1.1
20/06/2022	16:12:04	45	2880	XLON	00306249623TRLO1.1.1
20/06/2022	16:11:13	46	2881	XLON	00306249515TRLO1.1.1
20/06/2022	16:11:13	46	2881	XLON	00306249513TRLO1.1.1
20/06/2022	16:11:13	46	2881	XLON	00306249514TRLO1.1.1
20/06/2022	16:11:13	555	2881	XLON	00306249512TRLO1.1.1
20/06/2022	16:11:13	46	2881	XLON	00306249511TRLO1.1.1
20/06/2022	16:11:13	47	2881	TRQX	00306249510TRLO1.1.1
20/06/2022	16:11:13	164	2881	BATE	00306249509TRLO1.1.1
20/06/2022	16:11:13	10	2881	BATE	00306249507TRLO1.1.1
20/06/2022	16:11:13	31	2881	BATE	00306249508TRLO1.1.1
20/06/2022	16:10:27	90	2881	XLON	00306249369TRLO1.1.1
20/06/2022	16:10:27	75	2881	XLON	00306249368TRLO1.1.1
20/06/2022	16:10:27	30	2881	XLON	00306249367TRLO1.1.1
20/06/2022	16:10:27	230	2881	CHIX	00306249366TRLO1.1.1
20/06/2022	16:10:27	41	2881	BATE	00306249365TRLO1.1.1
20/06/2022	16:10:27	43	2881	CHIX	00306249364TRLO1.1.1
20/06/2022	16:10:27	46	2881	CHIX	00306249363TRLO1.1.1
20/06/2022	16:10:25	46	2881	XLON	00306249359TRLO1.1.1
20/06/2022	16:10:24	3	2881	CHIX	00306249349TRLO1.1.1
20/06/2022	16:10:24	46	2881	CHIX	00306249348TRLO1.1.1
20/06/2022	16:10:19	4	2881	XLON	00306249342TRLO1.1.1
20/06/2022	16:10:19	41	2881	XLON	00306249340TRLO1.1.1
20/06/2022	16:10:17	48	2881	AQXE	00306249335TRLO1.1.1
20/06/2022	16:07:41	23	2880	AQXE	00306248891TRLO1.1.1
20/06/2022	16:07:31	26	2880	AQXE	00306248869TRLO1.1.1
20/06/2022	16:06:44	39	2880	XLON	00306248749TRLO1.1.1
20/06/2022	16:06:44	35	2880	XLON	00306248748TRLO1.1.1
20/06/2022	16:06:41	29	2880	XLON	00306248735TRLO1.1.1
20/06/2022	16:06:41	12	2880	XLON	00306248734TRLO1.1.1
20/06/2022	16:06:27	24	2880	XLON	00306248711TRLO1.1.1
20/06/2022	16:06:27	20	2880	XLON	00306248710TRLO1.1.1
20/06/2022	16:06:19	48	2880	XLON	00306248669TRLO1.1.1
20/06/2022	16:06:02	14	2880	XLON	00306248643TRLO1.1.1
20/06/2022	16:06:02	32	2880	XLON	00306248644TRLO1.1.1
20/06/2022	16:06:02	2	2880	XLON	00306248642TRLO1.1.1
20/06/2022	16:05:58	1	2880	CHIX	00306248624TRLO1.1.1
20/06/2022	16:05:58	40	2880	CHIX	00306248623TRLO1.1.1
20/06/2022	16:05:58	4	2880	CHIX	00306248622TRLO1.1.1
20/06/2022	16:05:44	12	2880	XLON	00306248597TRLO1.1.1
20/06/2022	16:05:44	37	2880	XLON	00306248596TRLO1.1.1
20/06/2022	16:05:23	11	2879	BATE	00306248548TRLO1.1.1
20/06/2022	16:05:23	14	2879	BATE	00306248547TRLO1.1.1
20/06/2022	16:05:17	11	2879	BATE	00306248533TRLO1.1.1
20/06/2022	16:05:17	25	2879	BATE	00306248532TRLO1.1.1
20/06/2022	16:05:00	51	2880	AQXE	00306248479TRLO1.1.1
20/06/2022	16:04:57	44	2880	TRQX	00306248469TRLO1.1.1
20/06/2022	16:04:53	33	2880	BATE	00306248463TRLO1.1.1
20/06/2022	16:04:53	17	2880	BATE	00306248462TRLO1.1.1
20/06/2022	16:04:51	40	2880	XLON	00306248459TRLO1.1.1
20/06/2022	16:04:51	29	2880	XLON	00306248458TRLO1.1.1
20/06/2022	16:04:51	49	2880	XLON	00306248457TRLO1.1.1
20/06/2022	16:04:51	149	2880	XLON	00306248456TRLO1.1.1
20/06/2022	16:04:51	150	2880	XLON	00306248455TRLO1.1.1
20/06/2022	16:04:51	40	2880	XLON	00306248453TRLO1.1.1
20/06/2022	16:04:51	383	2880	XLON	00306248454TRLO1.1.1
20/06/2022	16:04:51	40	2880	CHIX	00306248452TRLO1.1.1
20/06/2022	16:02:57	40	2877	XLON	00306248101TRLO1.1.1
20/06/2022	16:02:52	23	2877	XLON	00306248088TRLO1.1.1
20/06/2022	16:02:52	17	2877	XLON	00306248087TRLO1.1.1
20/06/2022	16:02:52	40	2877	XLON	00306248086TRLO1.1.1
20/06/2022	16:01:31	51	2877	XLON	00306247909TRLO1.1.1
20/06/2022	16:01:31	49	2877	XLON	00306247908TRLO1.1.1
20/06/2022	16:01:31	51	2877	XLON	00306247907TRLO1.1.1
20/06/2022	16:01:31	51	2877	XLON	00306247905TRLO1.1.1
20/06/2022	16:01:31	51	2877	XLON	00306247906TRLO1.1.1
20/06/2022	16:01:31	49	2877	XLON	00306247903TRLO1.1.1
20/06/2022	16:01:31	245	2877	XLON	00306247904TRLO1.1.1
20/06/2022	16:01:31	42	2877	TRQX	00306247902TRLO1.1.1
20/06/2022	16:01:31	46	2877	CHIX	00306247901TRLO1.1.1
20/06/2022	16:01:31	46	2877	CHIX	00306247899TRLO1.1.1
20/06/2022	16:01:31	43	2877	BATE	00306247900TRLO1.1.1
20/06/2022	16:01:31	50	2877	CHIX	00306247897TRLO1.1.1
20/06/2022	16:01:31	50	2877	CHIX	00306247898TRLO1.1.1
20/06/2022	16:01:31	43	2877	BATE	00306247896TRLO1.1.1
20/06/2022	16:01:31	86	2877	BATE	00306247895TRLO1.1.1
20/06/2022	16:01:31	11	2877	AQXE	00306247894TRLO1.1.1
20/06/2022	16:01:25	32	2877	AQXE	00306247874TRLO1.1.1
20/06/2022	16:00:01	32	2876	XLON	00306247596TRLO1.1.1
20/06/2022	15:59:41	1	2876	XLON	00306247513TRLO1.1.1
20/06/2022	15:59:31	10	2876	XLON	00306247469TRLO1.1.1
20/06/2022	15:59:31	35	2876	XLON	00306247468TRLO1.1.1
20/06/2022	15:59:30	90	2876	CHIX	00306247467TRLO1.1.1
20/06/2022	15:59:24	5	2876	XLON	00306247458TRLO1.1.1
20/06/2022	15:59:24	39	2876	XLON	00306247457TRLO1.1.1
20/06/2022	15:59:24	36	2876	XLON	00306247456TRLO1.1.1
20/06/2022	15:59:24	9	2876	XLON	00306247455TRLO1.1.1
20/06/2022	15:59:15	45	2876	XLON	00306247437TRLO1.1.1
20/06/2022	15:59:02	28	2876	XLON	00306247407TRLO1.1.1
20/06/2022	15:59:02	17	2876	XLON	00306247406TRLO1.1.1
20/06/2022	15:58:48	43	2876	XLON	00306247340TRLO1.1.1
20/06/2022	15:58:37	43	2876	XLON	00306247324TRLO1.1.1
20/06/2022	15:57:57	4	2876	TRQX	00306247155TRLO1.1.1
20/06/2022	15:57:57	20	2876	TRQX	00306247153TRLO1.1.1
20/06/2022	15:57:57	35	2876	TRQX	00306247154TRLO1.1.1
20/06/2022	15:57:57	4	2876	XLON	00306247152TRLO1.1.1
20/06/2022	15:57:57	42	2876	XLON	00306247151TRLO1.1.1
20/06/2022	15:57:57	38	2876	XLON	00306247149TRLO1.1.1
20/06/2022	15:57:57	44	2876	XLON	00306247150TRLO1.1.1
20/06/2022	15:57:57	44	2876	XLON	00306247147TRLO1.1.1
20/06/2022	15:57:57	44	2876	XLON	00306247146TRLO1.1.1
20/06/2022	15:57:57	44	2876	XLON	00306247144TRLO1.1.1
20/06/2022	15:57:57	49	2876	XLON	00306247142TRLO1.1.1
20/06/2022	15:57:57	49	2876	XLON	00306247143TRLO1.1.1
20/06/2022	15:57:57	57	2876	AQXE	00306247140TRLO1.1.1
20/06/2022	15:57:57	73	2876	XLON	00306247141TRLO1.1.1
20/06/2022	15:57:57	2	2876	CHIX	00306247138TRLO1.1.1
20/06/2022	15:57:57	40	2876	BATE	00306247139TRLO1.1.1
20/06/2022	15:57:57	47	2876	BATE	00306247137TRLO1.1.1
20/06/2022	15:57:57	2	2876	BATE	00306247136TRLO1.1.1
20/06/2022	15:56:51	270	2876	XLON	00306246971TRLO1.1.1
20/06/2022	15:56:51	22	2876	CHIX	00306246969TRLO1.1.1
20/06/2022	15:56:51	23	2876	TRQX	00306246970TRLO1.1.1
20/06/2022	15:56:51	9	2876	BATE	00306246967TRLO1.1.1
20/06/2022	15:56:51	22	2876	CHIX	00306246968TRLO1.1.1
20/06/2022	15:56:51	36	2876	BATE	00306246965TRLO1.1.1
20/06/2022	15:56:51	92	2876	CHIX	00306246966TRLO1.1.1
20/06/2022	15:55:17	12	2875	XLON	00306246701TRLO1.1.1
20/06/2022	15:55:17	15	2875	XLON	00306246700TRLO1.1.1
20/06/2022	15:55:17	14	2875	XLON	00306246699TRLO1.1.1
20/06/2022	15:55:05	47	2875	XLON	00306246654TRLO1.1.1
20/06/2022	15:54:49	45	2875	AQXE	00306246616TRLO1.1.1
20/06/2022	15:54:13	44	2874	BATE	00306246583TRLO1.1.1
20/06/2022	15:54:13	44	2874	BATE	00306246582TRLO1.1.1
20/06/2022	15:54:13	11	2874	BATE	00306246581TRLO1.1.1
20/06/2022	15:54:13	33	2874	BATE	00306246580TRLO1.1.1
20/06/2022	15:54:13	47	2874	CHIX	00306246578TRLO1.1.1
20/06/2022	15:54:13	49	2874	CHIX	00306246579TRLO1.1.1
20/06/2022	15:54:11	12	2873	XLON	00306246576TRLO1.1.1
20/06/2022	15:54:02	51	2875	XLON	00306246539TRLO1.1.1
20/06/2022	15:54:02	51	2875	XLON	00306246535TRLO1.1.1
20/06/2022	15:53:26	7	2875	TRQX	00306246440TRLO1.1.1
20/06/2022	15:53:21	67	2875	XLON	00306246419TRLO1.1.1
20/06/2022	15:53:21	271	2875	XLON	00306246418TRLO1.1.1
20/06/2022	15:53:21	53	2875	XLON	00306246417TRLO1.1.1
20/06/2022	15:53:09	37	2875	XLON	00306246380TRLO1.1.1
20/06/2022	15:53:09	5	2875	XLON	00306246378TRLO1.1.1
20/06/2022	15:53:09	65	2875	XLON	00306246379TRLO1.1.1
20/06/2022	15:53:09	160	2875	XLON	00306246377TRLO1.1.1
20/06/2022	15:53:09	37	2875	XLON	00306246376TRLO1.1.1
20/06/2022	15:53:09	66	2875	XLON	00306246375TRLO1.1.1
20/06/2022	15:53:09	110	2875	XLON	00306246374TRLO1.1.1
20/06/2022	15:53:09	47	2875	XLON	00306246373TRLO1.1.1
20/06/2022	15:53:09	42	2875	XLON	00306246372TRLO1.1.1
20/06/2022	15:53:09	98	2875	CHIX	00306246370TRLO1.1.1
20/06/2022	15:53:08	44	2875	BATE	00306246368TRLO1.1.1
20/06/2022	15:52:31	18	2874	AQXE	00306246258TRLO1.1.1
20/06/2022	15:52:25	32	2874	AQXE	00306246253TRLO1.1.1
20/06/2022	15:51:48	25	2874	XLON	00306246133TRLO1.1.1
20/06/2022	15:51:48	15	2874	XLON	00306246132TRLO1.1.1
20/06/2022	15:51:44	40	2874	XLON	00306246125TRLO1.1.1
20/06/2022	15:51:01	26	2872	AQXE	00306245993TRLO1.1.1
20/06/2022	15:50:11	50	2872	XLON	00306245899TRLO1.1.1
20/06/2022	15:50:11	9	2872	XLON	00306245898TRLO1.1.1
20/06/2022	15:50:11	43	2872	BATE	00306245897TRLO1.1.1
20/06/2022	15:50:11	1	2872	BATE	00306245896TRLO1.1.1
20/06/2022	15:49:31	7	2873	AQXE	00306245753TRLO1.1.1
20/06/2022	15:49:31	50	2872	CHIX	00306245751TRLO1.1.1
20/06/2022	15:49:31	42	2872	BATE	00306245752TRLO1.1.1
20/06/2022	15:49:31	50	2873	XLON	00306245750TRLO1.1.1
20/06/2022	15:49:31	343	2873	XLON	00306245749TRLO1.1.1
20/06/2022	15:49:31	207	2873	XLON	00306245748TRLO1.1.1
20/06/2022	15:49:31	18	2873	CHIX	00306245746TRLO1.1.1
20/06/2022	15:49:31	44	2873	TRQX	00306245747TRLO1.1.1
20/06/2022	15:49:31	27	2873	CHIX	00306245745TRLO1.1.1
20/06/2022	15:49:31	40	2873	CHIX	00306245744TRLO1.1.1
20/06/2022	15:49:31	45	2873	CHIX	00306245743TRLO1.1.1
20/06/2022	15:49:31	32	2873	AQXE	00306245742TRLO1.1.1
20/06/2022	15:49:18	42	2873	BATE	00306245709TRLO1.1.1
20/06/2022	15:48:01	13	2872	CHIX	00306245512TRLO1.1.1
20/06/2022	15:47:51	20	2872	XLON	00306245480TRLO1.1.1
20/06/2022	15:47:38	21	2873	BATE	00306245450TRLO1.1.1
20/06/2022	15:47:38	50	2873	BATE	00306245451TRLO1.1.1
20/06/2022	15:47:38	29	2873	BATE	00306245449TRLO1.1.1
20/06/2022	15:47:01	44	2872	CHIX	00306245297TRLO1.1.1
20/06/2022	15:47:01	4	2872	CHIX	00306245296TRLO1.1.1
20/06/2022	15:47:00	44	2873	XLON	00306245295TRLO1.1.1
20/06/2022	15:47:00	44	2873	XLON	00306245294TRLO1.1.1
20/06/2022	15:47:00	87	2873	XLON	00306245293TRLO1.1.1
20/06/2022	15:47:00	96	2873	CHIX	00306245292TRLO1.1.1
20/06/2022	15:46:51	21	2873	XLON	00306245238TRLO1.1.1
20/06/2022	15:46:51	1	2873	XLON	00306245237TRLO1.1.1
20/06/2022	15:46:46	23	2873	XLON	00306245226TRLO1.1.1
20/06/2022	15:46:23	11	2873	XLON	00306245174TRLO1.1.1
20/06/2022	15:46:23	37	2873	XLON	00306245173TRLO1.1.1
20/06/2022	15:46:23	48	2873	XLON	00306245172TRLO1.1.1
20/06/2022	15:46:20	48	2874	XLON	00306245163TRLO1.1.1
20/06/2022	15:45:30	40	2875	BATE	00306245044TRLO1.1.1
20/06/2022	15:45:30	40	2875	BATE	00306245045TRLO1.1.1
20/06/2022	15:45:30	41	2875	BATE	00306245043TRLO1.1.1
20/06/2022	15:45:29	47	2876	XLON	00306245032TRLO1.1.1
20/06/2022	15:45:29	141	2876	XLON	00306245031TRLO1.1.1
20/06/2022	15:45:29	47	2876	XLON	00306245030TRLO1.1.1
20/06/2022	15:45:29	47	2876	XLON	00306245029TRLO1.1.1
20/06/2022	15:45:29	51	2876	CHIX	00306245028TRLO1.1.1
20/06/2022	15:45:26	47	2877	AQXE	00306245020TRLO1.1.1
20/06/2022	15:44:52	47	2876	XLON	00306244878TRLO1.1.1
20/06/2022	15:44:24	13	2877	XLON	00306244712TRLO1.1.1
20/06/2022	15:44:24	4	2877	XLON	00306244711TRLO1.1.1
20/06/2022	15:44:24	58	2877	XLON	00306244710TRLO1.1.1
20/06/2022	15:44:24	75	2877	XLON	00306244709TRLO1.1.1
20/06/2022	15:44:23	50	2877	TRQX	00306244707TRLO1.1.1
20/06/2022	15:44:23	13	2877	TRQX	00306244706TRLO1.1.1
20/06/2022	15:43:41	4	2876	BATE	00306244632TRLO1.1.1
20/06/2022	15:43:41	36	2876	BATE	00306244633TRLO1.1.1
20/06/2022	15:43:41	47	2877	XLON	00306244630TRLO1.1.1
20/06/2022	15:43:41	564	2877	XLON	00306244631TRLO1.1.1
20/06/2022	15:43:41	43	2877	CHIX	00306244629TRLO1.1.1
20/06/2022	15:43:41	86	2877	CHIX	00306244628TRLO1.1.1
20/06/2022	15:43:41	23	2877	AQXE	00306244627TRLO1.1.1
20/06/2022	15:43:41	21	2877	AQXE	00306244626TRLO1.1.1
20/06/2022	15:41:57	23	2874	BATE	00306244404TRLO1.1.1
20/06/2022	15:41:57	27	2874	BATE	00306244403TRLO1.1.1
20/06/2022	15:41:51	16	2873	XLON	00306244395TRLO1.1.1
20/06/2022	15:41:50	23	2874	CHIX	00306244394TRLO1.1.1
20/06/2022	15:41:50	26	2874	CHIX	00306244393TRLO1.1.1
20/06/2022	15:41:50	36	2874	CHIX	00306244392TRLO1.1.1
20/06/2022	15:41:41	12	2873	XLON	00306244369TRLO1.1.1
20/06/2022	15:41:13	110	2873	XLON	00306244294TRLO1.1.1
20/06/2022	15:41:13	13	2873	XLON	00306244293TRLO1.1.1
20/06/2022	15:41:07	36	2873	XLON	00306244284TRLO1.1.1
20/06/2022	15:40:46	20	2874	TRQX	00306244229TRLO1.1.1
20/06/2022	15:40:46	28	2874	TRQX	00306244228TRLO1.1.1
20/06/2022	15:40:31	81	2873	XLON	00306244187TRLO1.1.1
20/06/2022	15:40:06	44	2874	XLON	00306244115TRLO1.1.1
20/06/2022	15:39:57	22	2875	BATE	00306244090TRLO1.1.1
20/06/2022	15:39:57	24	2875	BATE	00306244089TRLO1.1.1
20/06/2022	15:39:57	40	2876	XLON	00306244088TRLO1.1.1
20/06/2022	15:39:57	40	2876	XLON	00306244087TRLO1.1.1
20/06/2022	15:39:57	40	2876	XLON	00306244086TRLO1.1.1
20/06/2022	15:39:57	40	2876	XLON	00306244085TRLO1.1.1
20/06/2022	15:39:57	43	2876	XLON	00306244084TRLO1.1.1
20/06/2022	15:39:57	28	2876	XLON	00306244080TRLO1.1.1
20/06/2022	15:39:57	43	2876	XLON	00306244081TRLO1.1.1
20/06/2022	15:39:57	43	2876	XLON	00306244079TRLO1.1.1
20/06/2022	15:39:57	2	2876	XLON	00306244077TRLO1.1.1
20/06/2022	15:39:57	15	2876	XLON	00306244078TRLO1.1.1
20/06/2022	15:39:57	43	2876	XLON	00306244076TRLO1.1.1
20/06/2022	15:39:57	43	2876	CHIX	00306244075TRLO1.1.1
20/06/2022	15:39:57	48	2876	BATE	00306244074TRLO1.1.1
20/06/2022	15:39:57	43	2876	CHIX	00306244072TRLO1.1.1
20/06/2022	15:39:57	47	2876	BATE	00306244073TRLO1.1.1
20/06/2022	15:39:57	16	2876	CHIX	00306244071TRLO1.1.1
20/06/2022	15:39:01	20	2876	CHIX	00306243857TRLO1.1.1
20/06/2022	15:38:54	3	2877	TRQX	00306243852TRLO1.1.1
20/06/2022	15:38:54	5	2877	TRQX	00306243851TRLO1.1.1
20/06/2022	15:38:54	16	2877	TRQX	00306243850TRLO1.1.1
20/06/2022	15:38:51	7	2876	CHIX	00306243835TRLO1.1.1
20/06/2022	15:38:31	21	2876	XLON	00306243676TRLO1.1.1
20/06/2022	15:38:30	25	2876	XLON	00306243675TRLO1.1.1
20/06/2022	15:38:30	40	2876	AQXE	00306243674TRLO1.1.1
20/06/2022	15:38:11	48	2876	XLON	00306243643TRLO1.1.1
20/06/2022	15:37:46	41	2876	BATE	00306243576TRLO1.1.1
20/06/2022	15:37:45	46	2877	XLON	00306243573TRLO1.1.1
20/06/2022	15:37:45	96	2877	XLON	00306243572TRLO1.1.1
20/06/2022	15:37:45	46	2877	CHIX	00306243571TRLO1.1.1
20/06/2022	15:37:45	47	2878	XLON	00306243570TRLO1.1.1
20/06/2022	15:37:45	1	2878	XLON	00306243569TRLO1.1.1
20/06/2022	15:37:32	3	2878	XLON	00306243550TRLO1.1.1
20/06/2022	15:37:32	45	2878	XLON	00306243549TRLO1.1.1
20/06/2022	15:37:31	18	2878	BATE	00306243548TRLO1.1.1
20/06/2022	15:37:31	23	2878	BATE	00306243547TRLO1.1.1
20/06/2022	15:37:20	7	2878	XLON	00306243501TRLO1.1.1
20/06/2022	15:37:20	41	2878	XLON	00306243500TRLO1.1.1
20/06/2022	15:37:09	48	2878	XLON	00306243479TRLO1.1.1
20/06/2022	15:36:52	44	2878	XLON	00306243451TRLO1.1.1
20/06/2022	15:36:40	22	2878	CHIX	00306243437TRLO1.1.1
20/06/2022	15:36:40	24	2878	CHIX	00306243438TRLO1.1.1
20/06/2022	15:36:36	45	2879	XLON	00306243421TRLO1.1.1
20/06/2022	15:36:36	45	2879	XLON	00306243422TRLO1.1.1
20/06/2022	15:36:04	29	2879	XLON	00306243337TRLO1.1.1
20/06/2022	15:36:04	9	2879	XLON	00306243336TRLO1.1.1
20/06/2022	15:36:04	37	2879	XLON	00306243335TRLO1.1.1
20/06/2022	15:36:04	75	2879	XLON	00306243334TRLO1.1.1
20/06/2022	15:36:01	40	2879	AQXE	00306243330TRLO1.1.1
20/06/2022	15:35:37	50	2879	XLON	00306243296TRLO1.1.1
20/06/2022	15:35:37	50	2879	BATE	00306243294TRLO1.1.1
20/06/2022	15:35:37	50	2879	XLON	00306243295TRLO1.1.1
20/06/2022	15:35:37	51	2879	BATE	00306243293TRLO1.1.1
20/06/2022	15:35:37	50	2879	CHIX	00306243292TRLO1.1.1
20/06/2022	15:35:34	2	2880	XLON	00306243286TRLO1.1.1
20/06/2022	15:35:34	32	2880	XLON	00306243285TRLO1.1.1
20/06/2022	15:35:34	16	2880	XLON	00306243284TRLO1.1.1
20/06/2022	15:35:22	38	2880	XLON	00306243254TRLO1.1.1
20/06/2022	15:35:22	12	2880	XLON	00306243253TRLO1.1.1
20/06/2022	15:35:12	51	2880	XLON	00306243219TRLO1.1.1
20/06/2022	15:35:03	25	2880	XLON	00306243195TRLO1.1.1
20/06/2022	15:35:03	8	2880	XLON	00306243194TRLO1.1.1
20/06/2022	15:35:03	18	2880	XLON	00306243193TRLO1.1.1
20/06/2022	15:34:53	2	2880	TRQX	00306243156TRLO1.1.1
20/06/2022	15:34:53	41	2880	TRQX	00306243157TRLO1.1.1
20/06/2022	15:34:50	20	2880	XLON	00306243144TRLO1.1.1
20/06/2022	15:34:50	4	2880	XLON	00306243142TRLO1.1.1
20/06/2022	15:34:50	27	2880	XLON	00306243143TRLO1.1.1
20/06/2022	15:34:40	20	2880	BATE	00306243074TRLO1.1.1
20/06/2022	15:34:40	29	2880	BATE	00306243073TRLO1.1.1
20/06/2022	15:34:34	33	2880	XLON	00306243058TRLO1.1.1
20/06/2022	15:34:34	18	2880	XLON	00306243057TRLO1.1.1
20/06/2022	15:34:21	51	2880	XLON	00306243039TRLO1.1.1
20/06/2022	15:34:10	10	2881	XLON	00306243004TRLO1.1.1
20/06/2022	15:34:10	24	2881	XLON	00306243003TRLO1.1.1
20/06/2022	15:34:10	17	2880	XLON	00306243002TRLO1.1.1
20/06/2022	15:34:01	60	2880	CHIX	00306242989TRLO1.1.1
20/06/2022	15:33:58	51	2881	XLON	00306242980TRLO1.1.1
20/06/2022	15:33:13	46	2882	AQXE	00306242876TRLO1.1.1
20/06/2022	15:33:13	45	2882	CHIX	00306242873TRLO1.1.1
20/06/2022	15:33:13	48	2882	XLON	00306242874TRLO1.1.1
20/06/2022	15:33:13	50	2882	XLON	00306242875TRLO1.1.1
20/06/2022	15:33:13	45	2882	CHIX	00306242872TRLO1.1.1
20/06/2022	15:33:01	46	2883	AQXE	00306242850TRLO1.1.1
20/06/2022	15:32:54	46	2883	TRQX	00306242839TRLO1.1.1
20/06/2022	15:32:51	47	2883	XLON	00306242834TRLO1.1.1
20/06/2022	15:32:51	387	2883	XLON	00306242835TRLO1.1.1
20/06/2022	15:32:51	46	2883	XLON	00306242833TRLO1.1.1
20/06/2022	15:32:43	13	2883	BATE	00306242817TRLO1.1.1
20/06/2022	15:32:43	134	2883	BATE	00306242816TRLO1.1.1
20/06/2022	15:32:33	49	2882	XLON	00306242734TRLO1.1.1
20/06/2022	15:32:33	48	2882	XLON	00306242733TRLO1.1.1
20/06/2022	15:32:33	147	2882	XLON	00306242732TRLO1.1.1
20/06/2022	15:32:33	37	2882	XLON	00306242731TRLO1.1.1
20/06/2022	15:32:33	75	2882	XLON	00306242730TRLO1.1.1
20/06/2022	15:31:51	1	2881	CHIX	00306242655TRLO1.1.1
20/06/2022	15:31:51	17	2881	CHIX	00306242657TRLO1.1.1
20/06/2022	15:31:51	33	2881	CHIX	00306242656TRLO1.1.1
20/06/2022	15:31:51	49	2881	CHIX	00306242654TRLO1.1.1
20/06/2022	15:31:41	13	2881	CHIX	00306242637TRLO1.1.1
20/06/2022	15:31:41	38	2881	CHIX	00306242636TRLO1.1.1
20/06/2022	15:31:31	10	2881	CHIX	00306242621TRLO1.1.1
20/06/2022	15:30:19	26	2880	XLON	00306242412TRLO1.1.1
20/06/2022	15:28:59	3	2880	BATE	00306242219TRLO1.1.1
20/06/2022	15:28:57	49	2880	BATE	00306242194TRLO1.1.1
20/06/2022	15:28:57	46	2880	XLON	00306242188TRLO1.1.1
20/06/2022	15:28:57	17	2880	BATE	00306242187TRLO1.1.1
20/06/2022	15:28:57	15	2880	BATE	00306242186TRLO1.1.1
20/06/2022	15:28:56	40	2881	XLON	00306242176TRLO1.1.1
20/06/2022	15:28:56	40	2881	XLON	00306242174TRLO1.1.1
20/06/2022	15:28:56	80	2881	XLON	00306242175TRLO1.1.1
20/06/2022	15:28:56	56	2881	XLON	00306242173TRLO1.1.1
20/06/2022	15:28:56	102	2881	XLON	00306242172TRLO1.1.1
20/06/2022	15:28:56	32	2881	CHIX	00306242171TRLO1.1.1
20/06/2022	15:28:56	9	2881	CHIX	00306242170TRLO1.1.1
20/06/2022	15:28:56	41	2881	CHIX	00306242169TRLO1.1.1
20/06/2022	15:28:56	41	2881	CHIX	00306242168TRLO1.1.1
20/06/2022	15:28:20	49	2882	AQXE	00306242080TRLO1.1.1
20/06/2022	15:28:19	47	2882	CHIX	00306242077TRLO1.1.1
20/06/2022	15:28:18	6	2883	XLON	00306242075TRLO1.1.1
20/06/2022	15:28:18	5	2883	XLON	00306242074TRLO1.1.1
20/06/2022	15:28:18	16	2883	XLON	00306242073TRLO1.1.1
20/06/2022	15:28:18	24	2883	XLON	00306242072TRLO1.1.1
20/06/2022	15:28:16	22	2883	BATE	00306242069TRLO1.1.1
20/06/2022	15:28:16	23	2883	BATE	00306242068TRLO1.1.1
20/06/2022	15:28:09	51	2883	XLON	00306242062TRLO1.1.1
20/06/2022	15:27:52	51	2884	XLON	00306242031TRLO1.1.1
20/06/2022	15:27:40	51	2884	XLON	00306242002TRLO1.1.1
20/06/2022	15:27:26	27	2884	XLON	00306241971TRLO1.1.1
20/06/2022	15:27:26	24	2884	XLON	00306241970TRLO1.1.1
20/06/2022	15:27:13	51	2884	XLON	00306241946TRLO1.1.1
20/06/2022	15:26:44	1	2884	TRQX	00306241905TRLO1.1.1
20/06/2022	15:26:44	49	2884	TRQX	00306241904TRLO1.1.1
20/06/2022	15:26:39	41	2883	BATE	00306241888TRLO1.1.1
20/06/2022	15:26:38	135	2884	CHIX	00306241886TRLO1.1.1
20/06/2022	15:26:38	188	2884	XLON	00306241887TRLO1.1.1
20/06/2022	15:26:33	81	2884	XLON	00306241861TRLO1.1.1
20/06/2022	15:26:33	11	2884	XLON	00306241860TRLO1.1.1
20/06/2022	15:26:33	7	2884	XLON	00306241859TRLO1.1.1
20/06/2022	15:25:26	57	2882	CHIX	00306241640TRLO1.1.1
20/06/2022	15:25:24	44	2882	XLON	00306241639TRLO1.1.1
20/06/2022	15:25:24	176	2882	XLON	00306241638TRLO1.1.1
20/06/2022	15:24:16	66	2880	AQXE	00306241511TRLO1.1.1
20/06/2022	15:24:11	70	2880	XLON	00306241493TRLO1.1.1
20/06/2022	15:23:37	48	2881	XLON	00306241431TRLO1.1.1
20/06/2022	15:23:37	44	2882	XLON	00306241430TRLO1.1.1
20/06/2022	15:23:37	44	2882	XLON	00306241429TRLO1.1.1
20/06/2022	15:23:37	44	2882	XLON	00306241428TRLO1.1.1
20/06/2022	15:23:37	44	2882	XLON	00306241427TRLO1.1.1
20/06/2022	15:23:37	46	2882	XLON	00306241426TRLO1.1.1
20/06/2022	15:23:37	46	2882	XLON	00306241424TRLO1.1.1
20/06/2022	15:23:37	46	2882	XLON	00306241425TRLO1.1.1
20/06/2022	15:23:37	44	2882	XLON	00306241423TRLO1.1.1
20/06/2022	15:23:37	46	2882	XLON	00306241421TRLO1.1.1
20/06/2022	15:23:37	46	2882	XLON	00306241422TRLO1.1.1
20/06/2022	15:23:37	230	2882	XLON	00306241420TRLO1.1.1
20/06/2022	15:23:37	46	2882	BATE	00306241418TRLO1.1.1
20/06/2022	15:23:37	50	2882	TRQX	00306241419TRLO1.1.1
20/06/2022	15:23:37	49	2882	BATE	00306241417TRLO1.1.1
20/06/2022	15:23:37	24	2882	BATE	00306241415TRLO1.1.1
20/06/2022	15:23:37	123	2882	BATE	00306241416TRLO1.1.1
20/06/2022	15:23:37	45	2882	AQXE	00306241414TRLO1.1.1
20/06/2022	15:23:37	36	2883	CHIX	00306241413TRLO1.1.1
20/06/2022	15:23:37	3	2883	CHIX	00306241412TRLO1.1.1
20/06/2022	15:23:37	3	2883	CHIX	00306241411TRLO1.1.1
20/06/2022	15:23:37	23	2883	CHIX	00306241410TRLO1.1.1
20/06/2022	15:23:27	4	2883	CHIX	00306241395TRLO1.1.1
20/06/2022	15:23:27	15	2883	CHIX	00306241393TRLO1.1.1
20/06/2022	15:23:27	31	2883	CHIX	00306241394TRLO1.1.1
20/06/2022	15:22:28	19	2883	CHIX	00306241236TRLO1.1.1
20/06/2022	15:22:28	22	2883	CHIX	00306241235TRLO1.1.1
20/06/2022	15:21:09	13	2881	XLON	00306241082TRLO1.1.1
20/06/2022	15:21:04	19	2881	XLON	00306241073TRLO1.1.1
20/06/2022	15:21:04	11	2881	XLON	00306241072TRLO1.1.1
20/06/2022	15:21:04	17	2881	XLON	00306241071TRLO1.1.1
20/06/2022	15:20:47	11	2881	XLON	00306241029TRLO1.1.1
20/06/2022	15:20:47	15	2881	XLON	00306241027TRLO1.1.1
20/06/2022	15:20:47	24	2881	XLON	00306241028TRLO1.1.1
20/06/2022	15:20:36	2	2881	XLON	00306241015TRLO1.1.1
20/06/2022	15:20:36	45	2881	XLON	00306241014TRLO1.1.1
20/06/2022	15:20:19	25	2881	AQXE	00306240980TRLO1.1.1
20/06/2022	15:20:08	300	2881	XLON	00306240950TRLO1.1.1
20/06/2022	15:20:08	18	2881	XLON	00306240948TRLO1.1.1
20/06/2022	15:20:08	130	2881	XLON	00306240949TRLO1.1.1
20/06/2022	15:20:08	47	2881	XLON	00306240947TRLO1.1.1
20/06/2022	15:20:07	22	2881	CHIX	00306240943TRLO1.1.1
20/06/2022	15:20:07	2	2881	CHIX	00306240942TRLO1.1.1
20/06/2022	15:20:07	27	2881	CHIX	00306240941TRLO1.1.1
20/06/2022	15:17:54	46	2879	XLON	00306240603TRLO1.1.1
20/06/2022	15:17:54	48	2879	XLON	00306240602TRLO1.1.1
20/06/2022	15:17:54	57	2879	XLON	00306240601TRLO1.1.1
20/06/2022	15:17:54	119	2879	XLON	00306240600TRLO1.1.1
20/06/2022	15:17:48	41	2879	AQXE	00306240558TRLO1.1.1
20/06/2022	15:17:47	44	2878	CHIX	00306240557TRLO1.1.1
20/06/2022	15:17:46	13	2880	TRQX	00306240556TRLO1.1.1
20/06/2022	15:17:46	32	2880	TRQX	00306240555TRLO1.1.1
20/06/2022	15:16:29	50	2877	XLON	00306240371TRLO1.1.1
20/06/2022	15:16:29	82	2877	XLON	00306240370TRLO1.1.1
20/06/2022	15:16:29	85	2877	BATE	00306240369TRLO1.1.1
20/06/2022	15:15:47	70	2880	CHIX	00306240172TRLO1.1.1
20/06/2022	15:15:41	43	2882	XLON	00306240156TRLO1.1.1
20/06/2022	15:15:41	43	2882	XLON	00306240157TRLO1.1.1
20/06/2022	15:15:41	43	2882	XLON	00306240155TRLO1.1.1
20/06/2022	15:15:41	79	2882	XLON	00306240154TRLO1.1.1
20/06/2022	15:15:41	45	2882	XLON	00306240152TRLO1.1.1
20/06/2022	15:15:41	43	2882	XLON	00306240153TRLO1.1.1
20/06/2022	15:15:41	343	2882	XLON	00306240151TRLO1.1.1
20/06/2022	15:15:41	47	2882	TRQX	00306240149TRLO1.1.1
20/06/2022	15:15:41	50	2882	AQXE	00306240150TRLO1.1.1
20/06/2022	15:15:41	34	2882	BATE	00306240148TRLO1.1.1
20/06/2022	15:15:41	38	2882	CHIX	00306240147TRLO1.1.1
20/06/2022	15:15:41	17	2882	BATE	00306240146TRLO1.1.1
20/06/2022	15:15:41	6	2882	CHIX	00306240145TRLO1.1.1
20/06/2022	15:15:41	141	2882	CHIX	00306240144TRLO1.1.1
20/06/2022	15:15:41	47	2882	CHIX	00306240142TRLO1.1.1
20/06/2022	15:15:41	68	2882	XLON	00306240143TRLO1.1.1
20/06/2022	15:15:41	51	2882	BATE	00306240141TRLO1.1.1
20/06/2022	15:15:41	153	2882	BATE	00306240140TRLO1.1.1
20/06/2022	15:14:52	14	2882	XLON	00306239996TRLO1.1.1
20/06/2022	15:14:52	28	2882	XLON	00306239994TRLO1.1.1
20/06/2022	15:14:52	34	2882	XLON	00306239995TRLO1.1.1
20/06/2022	15:14:52	12	2882	XLON	00306239992TRLO1.1.1
20/06/2022	15:14:52	80	2882	XLON	00306239993TRLO1.1.1
20/06/2022	15:14:52	40	2882	XLON	00306239991TRLO1.1.1
20/06/2022	15:14:52	8	2882	XLON	00306239990TRLO1.1.1
20/06/2022	15:12:45	2	2881	CHIX	00306239668TRLO1.1.1
20/06/2022	15:12:45	6	2881	XLON	00306239666TRLO1.1.1
20/06/2022	15:12:45	4	2881	XLON	00306239661TRLO1.1.1
20/06/2022	15:12:45	35	2881	XLON	00306239660TRLO1.1.1
20/06/2022	15:12:45	3	2881	XLON	00306239659TRLO1.1.1
20/06/2022	15:12:01	26	2880	XLON	00306239468TRLO1.1.1
20/06/2022	15:11:24	5	2879	XLON	00306239346TRLO1.1.1
20/06/2022	15:11:19	90	2879	XLON	00306239325TRLO1.1.1
20/06/2022	15:11:17	13	2879	XLON	00306239321TRLO1.1.1
20/06/2022	15:11:17	17	2879	XLON	00306239320TRLO1.1.1
20/06/2022	15:11:17	24	2879	XLON	00306239319TRLO1.1.1
20/06/2022	15:11:11	41	2879	XLON	00306239289TRLO1.1.1
20/06/2022	15:10:48	47	2879	BATE	00306239193TRLO1.1.1
20/06/2022	15:10:46	44	2880	XLON	00306239183TRLO1.1.1
20/06/2022	15:10:46	51	2880	CHIX	00306239182TRLO1.1.1
20/06/2022	15:10:46	47	2880	CHIX	00306239181TRLO1.1.1
20/06/2022	15:10:45	24	2881	XLON	00306239169TRLO1.1.1
20/06/2022	15:10:45	8	2881	XLON	00306239168TRLO1.1.1
20/06/2022	15:10:45	16	2881	XLON	00306239167TRLO1.1.1
20/06/2022	15:10:45	2	2881	XLON	00306239166TRLO1.1.1
20/06/2022	15:10:36	2	2881	XLON	00306239141TRLO1.1.1
20/06/2022	15:10:36	11	2881	XLON	00306239139TRLO1.1.1
20/06/2022	15:10:36	5	2881	XLON	00306239140TRLO1.1.1
20/06/2022	15:10:36	8	2881	XLON	00306239138TRLO1.1.1
20/06/2022	15:10:36	24	2881	XLON	00306239137TRLO1.1.1
20/06/2022	15:10:32	35	2881	TRQX	00306239130TRLO1.1.1
20/06/2022	15:10:32	5	2881	TRQX	00306239129TRLO1.1.1
20/06/2022	15:10:28	2	2881	CHIX	00306239119TRLO1.1.1
20/06/2022	15:10:28	48	2881	CHIX	00306239118TRLO1.1.1
20/06/2022	15:10:04	17	2881	XLON	00306239041TRLO1.1.1
20/06/2022	15:10:04	17	2881	XLON	00306239042TRLO1.1.1
20/06/2022	15:10:04	6	2881	XLON	00306239040TRLO1.1.1
20/06/2022	15:09:56	3	2881	XLON	00306239024TRLO1.1.1
20/06/2022	15:09:56	31	2881	XLON	00306239023TRLO1.1.1
20/06/2022	15:09:56	6	2881	XLON	00306239022TRLO1.1.1
20/06/2022	15:09:44	40	2881	XLON	00306238980TRLO1.1.1
20/06/2022	15:09:26	16	2881	XLON	00306238918TRLO1.1.1
20/06/2022	15:09:26	2	2881	XLON	00306238917TRLO1.1.1
20/06/2022	15:09:26	12	2881	XLON	00306238916TRLO1.1.1
20/06/2022	15:09:26	47	2881	XLON	00306238915TRLO1.1.1
20/06/2022	15:09:26	9	2881	XLON	00306238914TRLO1.1.1
20/06/2022	15:09:18	43	2881	XLON	00306238898TRLO1.1.1
20/06/2022	15:09:02	10	2881	XLON	00306238829TRLO1.1.1
20/06/2022	15:09:02	33	2881	XLON	00306238828TRLO1.1.1
20/06/2022	15:09:02	42	2881	XLON	00306238825TRLO1.1.1
20/06/2022	15:08:30	46	2881	AQXE	00306238702TRLO1.1.1
20/06/2022	15:08:26	41	2881	TRQX	00306238696TRLO1.1.1
20/06/2022	15:08:23	42	2880	BATE	00306238672TRLO1.1.1
20/06/2022	15:08:23	45	2880	BATE	00306238671TRLO1.1.1
20/06/2022	15:08:22	158	2881	XLON	00306238670TRLO1.1.1
20/06/2022	15:08:22	90	2881	CHIX	00306238669TRLO1.1.1
20/06/2022	15:08:20	32	2881	XLON	00306238656TRLO1.1.1
20/06/2022	15:08:20	283	2881	XLON	00306238657TRLO1.1.1
20/06/2022	15:08:20	43	2881	XLON	00306238655TRLO1.1.1
20/06/2022	15:06:34	28	2880	XLON	00306238336TRLO1.1.1
20/06/2022	15:06:34	20	2880	XLON	00306238335TRLO1.1.1
20/06/2022	15:06:34	37	2880	XLON	00306238334TRLO1.1.1
20/06/2022	15:06:34	5	2880	XLON	00306238333TRLO1.1.1
20/06/2022	15:05:53	53	2882	CHIX	00306238236TRLO1.1.1
20/06/2022	15:05:52	43	2883	XLON	00306238235TRLO1.1.1
20/06/2022	15:05:52	49	2883	BATE	00306238234TRLO1.1.1
20/06/2022	15:05:52	20	2883	CHIX	00306238233TRLO1.1.1
20/06/2022	15:05:52	1	2884	TRQX	00306238232TRLO1.1.1
20/06/2022	15:05:52	48	2884	TRQX	00306238231TRLO1.1.1
20/06/2022	15:05:52	23	2883	CHIX	00306238230TRLO1.1.1
20/06/2022	15:05:44	43	2884	XLON	00306238195TRLO1.1.1
20/06/2022	15:05:44	51	2884	AQXE	00306238194TRLO1.1.1
20/06/2022	15:05:44	645	2884	XLON	00306238193TRLO1.1.1
20/06/2022	15:05:44	192	2884	CHIX	00306238192TRLO1.1.1
20/06/2022	15:05:04	22	2883	BATE	00306237961TRLO1.1.1
20/06/2022	15:05:04	25	2883	BATE	00306237960TRLO1.1.1
20/06/2022	15:04:01	2	2881	XLON	00306237668TRLO1.1.1
20/06/2022	15:03:51	49	2881	XLON	00306237630TRLO1.1.1
20/06/2022	15:03:49	44	2881	AQXE	00306237619TRLO1.1.1
20/06/2022	15:03:20	49	2882	CHIX	00306237548TRLO1.1.1
20/06/2022	15:03:13	35	2881	XLON	00306237516TRLO1.1.1
20/06/2022	15:03:13	12	2881	XLON	00306237515TRLO1.1.1
20/06/2022	15:03:13	48	2881	BATE	00306237514TRLO1.1.1
20/06/2022	15:03:13	50	2881	BATE	00306237513TRLO1.1.1
20/06/2022	15:03:10	47	2882	XLON	00306237507TRLO1.1.1
20/06/2022	15:03:10	47	2882	XLON	00306237506TRLO1.1.1
20/06/2022	15:03:10	141	2882	XLON	00306237505TRLO1.1.1
20/06/2022	15:02:50	17	2882	BATE	00306237426TRLO1.1.1
20/06/2022	15:02:50	29	2882	BATE	00306237425TRLO1.1.1
20/06/2022	15:02:30	99	2882	XLON	00306237361TRLO1.1.1
20/06/2022	15:02:25	36	2882	XLON	00306237330TRLO1.1.1
20/06/2022	15:02:25	6	2882	XLON	00306237329TRLO1.1.1
20/06/2022	15:02:20	3	2882	XLON	00306237318TRLO1.1.1
20/06/2022	15:02:20	1	2882	XLON	00306237317TRLO1.1.1
20/06/2022	15:02:20	5	2882	XLON	00306237315TRLO1.1.1
20/06/2022	15:02:20	19	2882	XLON	00306237316TRLO1.1.1
20/06/2022	15:02:20	11	2882	XLON	00306237314TRLO1.1.1
20/06/2022	15:02:20	9	2882	XLON	00306237313TRLO1.1.1
20/06/2022	15:02:04	3	2882	XLON	00306237258TRLO1.1.1
20/06/2022	15:02:04	45	2882	XLON	00306237259TRLO1.1.1
20/06/2022	15:01:48	16	2882	XLON	00306237179TRLO1.1.1
20/06/2022	15:01:48	12	2882	XLON	00306237178TRLO1.1.1
20/06/2022	15:01:48	20	2882	XLON	00306237177TRLO1.1.1
20/06/2022	15:01:29	8	2882	AQXE	00306237142TRLO1.1.1
20/06/2022	15:01:29	42	2883	AQXE	00306237143TRLO1.1.1
20/06/2022	15:01:07	11	2883	CHIX	00306237084TRLO1.1.1
20/06/2022	15:01:07	37	2883	CHIX	00306237085TRLO1.1.1
20/06/2022	15:01:03	50	2883	XLON	00306237045TRLO1.1.1
20/06/2022	15:01:03	51	2883	BATE	00306237044TRLO1.1.1
20/06/2022	15:00:56	6	2884	XLON	00306237026TRLO1.1.1
20/06/2022	15:00:54	93	2884	XLON	00306237009TRLO1.1.1
20/06/2022	15:00:53	14	2884	XLON	00306237002TRLO1.1.1
20/06/2022	15:00:53	3	2884	XLON	00306237003TRLO1.1.1
20/06/2022	15:00:53	7	2884	XLON	00306237001TRLO1.1.1
20/06/2022	15:00:53	24	2884	XLON	00306237000TRLO1.1.1
20/06/2022	15:00:53	17	2884	XLON	00306236999TRLO1.1.1
20/06/2022	15:00:46	11	2884	XLON	00306236976TRLO1.1.1
20/06/2022	15:00:46	5	2884	XLON	00306236975TRLO1.1.1
20/06/2022	15:00:46	17	2884	XLON	00306236974TRLO1.1.1
20/06/2022	15:00:46	10	2884	XLON	00306236973TRLO1.1.1
20/06/2022	15:00:36	3	2884	XLON	00306236943TRLO1.1.1
20/06/2022	15:00:36	39	2884	XLON	00306236944TRLO1.1.1
20/06/2022	15:00:36	1	2884	XLON	00306236942TRLO1.1.1
20/06/2022	15:00:16	3	2886	BATE	00306236863TRLO1.1.1
20/06/2022	15:00:16	34	2885	BATE	00306236861TRLO1.1.1
20/06/2022	15:00:16	39	2885	BATE	00306236862TRLO1.1.1
20/06/2022	15:00:16	6	2884	BATE	00306236860TRLO1.1.1
20/06/2022	15:00:02	49	2884	XLON	00306236796TRLO1.1.1
20/06/2022	15:00:02	49	2884	XLON	00306236795TRLO1.1.1
20/06/2022	14:59:54	49	2885	XLON	00306236733TRLO1.1.1
20/06/2022	14:59:29	96	2886	XLON	00306236651TRLO1.1.1
20/06/2022	14:59:10	27	2887	CHIX	00306236611TRLO1.1.1
20/06/2022	14:59:10	15	2887	CHIX	00306236612TRLO1.1.1
20/06/2022	14:59:10	4	2887	CHIX	00306236610TRLO1.1.1
20/06/2022	14:59:07	48	2887	XLON	00306236607TRLO1.1.1
20/06/2022	14:58:17	46	2886	AQXE	00306236460TRLO1.1.1
20/06/2022	14:58:16	37	2886	XLON	00306236457TRLO1.1.1
20/06/2022	14:58:16	126	2886	XLON	00306236458TRLO1.1.1
20/06/2022	14:58:16	42	2886	BATE	00306236456TRLO1.1.1
20/06/2022	14:57:59	26	2885	XLON	00306236412TRLO1.1.1
20/06/2022	14:57:59	9	2885	XLON	00306236411TRLO1.1.1
20/06/2022	14:57:59	7	2885	XLON	00306236410TRLO1.1.1
20/06/2022	14:57:30	66	2886	XLON	00306236312TRLO1.1.1
20/06/2022	14:57:30	9	2890	TRQX	00306236309TRLO1.1.1
20/06/2022	14:57:30	11	2888	TRQX	00306236308TRLO1.1.1
20/06/2022	14:57:30	25	2888	TRQX	00306236307TRLO1.1.1
20/06/2022	14:57:28	7	2888	CHIX	00306236295TRLO1.1.1
20/06/2022	14:57:28	26	2888	CHIX	00306236293TRLO1.1.1
20/06/2022	14:57:28	31	2888	CHIX	00306236294TRLO1.1.1
20/06/2022	14:57:28	6	2888	CHIX	00306236292TRLO1.1.1
20/06/2022	14:57:05	11	2887	XLON	00306236185TRLO1.1.1
20/06/2022	14:57:05	47	2887	XLON	00306236184TRLO1.1.1
20/06/2022	14:57:05	36	2887	XLON	00306236182TRLO1.1.1
20/06/2022	14:57:05	45	2887	XLON	00306236183TRLO1.1.1
20/06/2022	14:57:05	14	2888	XLON	00306236180TRLO1.1.1
20/06/2022	14:57:05	33	2888	XLON	00306236181TRLO1.1.1
20/06/2022	14:56:34	42	2888	BATE	00306236074TRLO1.1.1
20/06/2022	14:56:34	46	2888	XLON	00306236075TRLO1.1.1
20/06/2022	14:56:27	45	2889	XLON	00306236056TRLO1.1.1
20/06/2022	14:56:27	44	2889	XLON	00306236054TRLO1.1.1
20/06/2022	14:56:27	45	2889	XLON	00306236055TRLO1.1.1
20/06/2022	14:55:44	42	2889	CHIX	00306235940TRLO1.1.1
20/06/2022	14:55:44	52	2889	XLON	00306235941TRLO1.1.1
20/06/2022	14:55:43	49	2890	XLON	00306235938TRLO1.1.1
20/06/2022	14:55:43	46	2890	XLON	00306235937TRLO1.1.1
20/06/2022	14:55:43	49	2890	TRQX	00306235935TRLO1.1.1
20/06/2022	14:55:43	343	2890	XLON	00306235936TRLO1.1.1
20/06/2022	14:55:43	51	2890	BATE	00306235934TRLO1.1.1
20/06/2022	14:55:43	46	2890	CHIX	00306235933TRLO1.1.1
20/06/2022	14:55:43	92	2890	CHIX	00306235932TRLO1.1.1
20/06/2022	14:55:43	50	2890	CHIX	00306235931TRLO1.1.1
20/06/2022	14:55:43	51	2890	BATE	00306235930TRLO1.1.1
20/06/2022	14:55:43	46	2890	AQXE	00306235929TRLO1.1.1
20/06/2022	14:54:15	2	2887	XLON	00306235658TRLO1.1.1
20/06/2022	14:54:00	49	2887	XLON	00306235578TRLO1.1.1
20/06/2022	14:53:54	39	2887	XLON	00306235562TRLO1.1.1
20/06/2022	14:53:54	2	2887	XLON	00306235561TRLO1.1.1
20/06/2022	14:53:48	25	2887	XLON	00306235551TRLO1.1.1
20/06/2022	14:53:48	10	2887	XLON	00306235550TRLO1.1.1
20/06/2022	14:53:48	5	2887	XLON	00306235549TRLO1.1.1
20/06/2022	14:53:48	37	2887	XLON	00306235548TRLO1.1.1
20/06/2022	14:53:48	3	2887	XLON	00306235547TRLO1.1.1
20/06/2022	14:53:38	43	2887	XLON	00306235519TRLO1.1.1
20/06/2022	14:53:31	9	2887	XLON	00306235504TRLO1.1.1
20/06/2022	14:53:31	34	2887	XLON	00306235503TRLO1.1.1
20/06/2022	14:53:10	47	2887	AQXE	00306235469TRLO1.1.1
20/06/2022	14:53:10	5	2887	AQXE	00306235468TRLO1.1.1
20/06/2022	14:53:07	40	2887	TRQX	00306235465TRLO1.1.1
20/06/2022	14:53:05	46	2887	AQXE	00306235453TRLO1.1.1
20/06/2022	14:53:04	40	2887	BATE	00306235445TRLO1.1.1
20/06/2022	14:53:04	43	2887	XLON	00306235446TRLO1.1.1
20/06/2022	14:53:04	14	2887	BATE	00306235443TRLO1.1.1
20/06/2022	14:53:04	30	2887	BATE	00306235442TRLO1.1.1
20/06/2022	14:53:04	45	2887	BATE	00306235444TRLO1.1.1
20/06/2022	14:53:04	46	2887	CHIX	00306235441TRLO1.1.1
20/06/2022	14:53:04	46	2887	CHIX	00306235440TRLO1.1.1
20/06/2022	14:53:04	138	2887	CHIX	00306235439TRLO1.1.1
20/06/2022	14:53:04	45	2887	BATE	00306235438TRLO1.1.1
20/06/2022	14:52:59	150	2888	XLON	00306235397TRLO1.1.1
20/06/2022	14:52:59	194	2888	XLON	00306235398TRLO1.1.1
20/06/2022	14:52:59	11	2888	XLON	00306235395TRLO1.1.1
20/06/2022	14:52:59	32	2888	XLON	00306235396TRLO1.1.1
20/06/2022	14:52:59	25	2888	CHIX	00306235394TRLO1.1.1
20/06/2022	14:52:59	13	2888	CHIX	00306235393TRLO1.1.1
20/06/2022	14:52:14	52	2887	XLON	00306235298TRLO1.1.1
20/06/2022	14:52:14	80	2887	XLON	00306235297TRLO1.1.1
20/06/2022	14:52:14	75	2887	XLON	00306235296TRLO1.1.1
20/06/2022	14:51:09	40	2886	XLON	00306235114TRLO1.1.1
20/06/2022	14:50:53	19	2886	XLON	00306235061TRLO1.1.1
20/06/2022	14:50:53	3	2886	XLON	00306235060TRLO1.1.1
20/06/2022	14:50:53	6	2886	XLON	00306235058TRLO1.1.1
20/06/2022	14:50:53	12	2886	XLON	00306235059TRLO1.1.1
20/06/2022	14:50:53	39	2886	XLON	00306235057TRLO1.1.1
20/06/2022	14:50:46	40	2886	XLON	00306235034TRLO1.1.1
20/06/2022	14:50:35	3	2886	XLON	00306235017TRLO1.1.1
20/06/2022	14:50:35	37	2886	XLON	00306235016TRLO1.1.1
20/06/2022	14:50:23	40	2886	XLON	00306234987TRLO1.1.1
20/06/2022	14:49:55	18	2886	AQXE	00306234890TRLO1.1.1
20/06/2022	14:49:55	26	2886	AQXE	00306234889TRLO1.1.1
20/06/2022	14:49:55	44	2885	XLON	00306234888TRLO1.1.1
20/06/2022	14:49:55	49	2885	BATE	00306234887TRLO1.1.1
20/06/2022	14:49:55	43	2885	CHIX	00306234886TRLO1.1.1
20/06/2022	14:49:55	98	2885	BATE	00306234885TRLO1.1.1
20/06/2022	14:49:55	40	2886	XLON	00306234877TRLO1.1.1
20/06/2022	14:49:55	40	2886	XLON	00306234876TRLO1.1.1
20/06/2022	14:49:55	7	2886	XLON	00306234874TRLO1.1.1
20/06/2022	14:49:55	192	2886	XLON	00306234875TRLO1.1.1
20/06/2022	14:49:55	40	2886	TRQX	00306234873TRLO1.1.1
20/06/2022	14:49:55	40	2886	CHIX	00306234871TRLO1.1.1
20/06/2022	14:49:41	37	2886	XLON	00306234815TRLO1.1.1
20/06/2022	14:49:41	68	2886	XLON	00306234814TRLO1.1.1
20/06/2022	14:49:41	26	2886	XLON	00306234812TRLO1.1.1
20/06/2022	14:49:41	110	2886	XLON	00306234813TRLO1.1.1
20/06/2022	14:49:41	9	2886	CHIX	00306234811TRLO1.1.1
20/06/2022	14:49:41	49	2886	BATE	00306234810TRLO1.1.1
20/06/2022	14:49:38	5	2886	CHIX	00306234809TRLO1.1.1
20/06/2022	14:49:38	35	2886	CHIX	00306234808TRLO1.1.1
20/06/2022	14:48:55	4	2885	XLON	00306234645TRLO1.1.1
20/06/2022	14:48:55	37	2885	XLON	00306234643TRLO1.1.1
20/06/2022	14:48:55	315	2885	XLON	00306234644TRLO1.1.1
20/06/2022	14:48:55	80	2885	XLON	00306234642TRLO1.1.1
20/06/2022	14:48:55	48	2885	XLON	00306234641TRLO1.1.1
20/06/2022	14:48:55	2	2885	BATE	00306234640TRLO1.1.1
20/06/2022	14:48:55	8	2885	BATE	00306234639TRLO1.1.1
20/06/2022	14:48:54	33	2885	BATE	00306234636TRLO1.1.1
20/06/2022	14:47:18	50	2883	CHIX	00306234252TRLO1.1.1
20/06/2022	14:47:13	49	2883	XLON	00306234237TRLO1.1.1
20/06/2022	14:46:45	42	2883	XLON	00306234116TRLO1.1.1
20/06/2022	14:46:45	48	2883	XLON	00306234117TRLO1.1.1
20/06/2022	14:46:45	40	2883	CHIX	00306234115TRLO1.1.1
20/06/2022	14:46:45	43	2883	XLON	00306234114TRLO1.1.1
20/06/2022	14:46:45	40	2883	CHIX	00306234113TRLO1.1.1
20/06/2022	14:46:45	40	2883	CHIX	00306234112TRLO1.1.1
20/06/2022	14:46:28	87	2883	XLON	00306234021TRLO1.1.1
20/06/2022	14:46:25	9	2882	BATE	00306234005TRLO1.1.1
20/06/2022	14:46:25	26	2882	BATE	00306234004TRLO1.1.1
20/06/2022	14:46:25	4	2882	BATE	00306234003TRLO1.1.1
20/06/2022	14:46:20	43	2882	XLON	00306233990TRLO1.1.1
20/06/2022	14:46:12	25	2882	XLON	00306233968TRLO1.1.1
20/06/2022	14:46:12	18	2882	XLON	00306233967TRLO1.1.1
20/06/2022	14:45:55	43	2882	XLON	00306233873TRLO1.1.1
20/06/2022	14:45:54	46	2882	XLON	00306233869TRLO1.1.1
20/06/2022	14:45:21	40	2882	XLON	00306233728TRLO1.1.1
20/06/2022	14:45:21	40	2882	XLON	00306233727TRLO1.1.1
20/06/2022	14:45:21	45	2882	XLON	00306233726TRLO1.1.1
20/06/2022	14:45:21	16	2882	XLON	00306233725TRLO1.1.1
20/06/2022	14:45:21	29	2882	XLON	00306233724TRLO1.1.1
20/06/2022	14:45:21	25	2882	CHIX	00306233722TRLO1.1.1
20/06/2022	14:45:21	22	2882	CHIX	00306233723TRLO1.1.1
20/06/2022	14:45:11	25	2883	XLON	00306233702TRLO1.1.1
20/06/2022	14:45:11	15	2883	XLON	00306233701TRLO1.1.1
20/06/2022	14:45:01	40	2883	TRQX	00306233672TRLO1.1.1
20/06/2022	14:44:38	81	2883	AQXE	00306233634TRLO1.1.1
20/06/2022	14:44:36	135	2882	XLON	00306233625TRLO1.1.1
20/06/2022	14:44:34	41	2882	BATE	00306233623TRLO1.1.1
20/06/2022	14:44:34	82	2882	BATE	00306233622TRLO1.1.1
20/06/2022	14:44:32	6	2883	XLON	00306233614TRLO1.1.1
20/06/2022	14:44:32	6	2883	XLON	00306233613TRLO1.1.1
20/06/2022	14:44:32	33	2883	XLON	00306233612TRLO1.1.1
20/06/2022	14:44:13	7	2883	XLON	00306233552TRLO1.1.1
20/06/2022	14:44:13	42	2883	CHIX	00306233551TRLO1.1.1
20/06/2022	14:44:13	6	2883	CHIX	00306233550TRLO1.1.1
20/06/2022	14:44:06	22	2883	XLON	00306233542TRLO1.1.1
20/06/2022	14:44:06	53	2883	XLON	00306233541TRLO1.1.1
20/06/2022	14:43:21	42	2883	XLON	00306233437TRLO1.1.1
20/06/2022	14:43:21	43	2883	BATE	00306233436TRLO1.1.1
20/06/2022	14:43:20	40	2884	XLON	00306233434TRLO1.1.1
20/06/2022	14:43:20	40	2884	XLON	00306233433TRLO1.1.1
20/06/2022	14:43:20	40	2884	XLON	00306233432TRLO1.1.1
20/06/2022	14:43:20	40	2884	XLON	00306233431TRLO1.1.1
20/06/2022	14:43:20	160	2884	XLON	00306233430TRLO1.1.1
20/06/2022	14:43:20	38	2884	XLON	00306233429TRLO1.1.1
20/06/2022	14:43:20	40	2884	XLON	00306233428TRLO1.1.1
20/06/2022	14:43:20	48	2884	CHIX	00306233427TRLO1.1.1
20/06/2022	14:43:20	96	2884	CHIX	00306233426TRLO1.1.1
20/06/2022	14:42:09	27	2883	XLON	00306233065TRLO1.1.1
20/06/2022	14:42:08	53	2883	XLON	00306233058TRLO1.1.1
20/06/2022	14:42:01	30	2887	TRQX	00306233035TRLO1.1.1
20/06/2022	14:42:01	17	2884	TRQX	00306233034TRLO1.1.1
20/06/2022	14:41:31	90	2883	XLON	00306232878TRLO1.1.1
20/06/2022	14:41:31	6	2883	BATE	00306232877TRLO1.1.1
20/06/2022	14:41:31	45	2883	BATE	00306232876TRLO1.1.1
20/06/2022	14:41:31	42	2883	BATE	00306232875TRLO1.1.1
20/06/2022	14:41:10	31	2884	XLON	00306232769TRLO1.1.1
20/06/2022	14:41:10	56	2884	XLON	00306232768TRLO1.1.1
20/06/2022	14:40:47	50	2885	XLON	00306232700TRLO1.1.1
20/06/2022	14:40:47	16	2885	XLON	00306232698TRLO1.1.1
20/06/2022	14:40:47	35	2885	XLON	00306232699TRLO1.1.1
20/06/2022	14:40:47	41	2885	CHIX	00306232696TRLO1.1.1
20/06/2022	14:40:47	43	2885	XLON	00306232697TRLO1.1.1
20/06/2022	14:40:47	41	2885	CHIX	00306232695TRLO1.1.1
20/06/2022	14:40:44	11	2886	XLON	00306232682TRLO1.1.1
20/06/2022	14:40:44	30	2886	XLON	00306232683TRLO1.1.1
20/06/2022	14:40:44	11	2886	XLON	00306232681TRLO1.1.1
20/06/2022	14:40:23	43	2886	XLON	00306232614TRLO1.1.1
20/06/2022	14:40:10	6	2887	XLON	00306232587TRLO1.1.1
20/06/2022	14:40:10	37	2887	XLON	00306232586TRLO1.1.1
20/06/2022	14:39:52	86	2887	XLON	00306232517TRLO1.1.1
20/06/2022	14:39:48	73	2887	AQXE	00306232508TRLO1.1.1
20/06/2022	14:39:41	47	2886	TRQX	00306232470TRLO1.1.1
20/06/2022	14:39:34	48	2886	XLON	00306232428TRLO1.1.1
20/06/2022	14:39:34	43	2886	CHIX	00306232426TRLO1.1.1
20/06/2022	14:39:34	63	2886	XLON	00306232427TRLO1.1.1
20/06/2022	14:39:34	33	2886	CHIX	00306232425TRLO1.1.1
20/06/2022	14:39:34	77	2886	BATE	00306232424TRLO1.1.1
20/06/2022	14:39:34	44	2886	BATE	00306232423TRLO1.1.1
20/06/2022	14:39:34	10	2886	CHIX	00306232422TRLO1.1.1
20/06/2022	14:39:34	55	2886	BATE	00306232421TRLO1.1.1
20/06/2022	14:39:30	41	2887	CHIX	00306232413TRLO1.1.1
20/06/2022	14:39:16	21	2887	XLON	00306232374TRLO1.1.1
20/06/2022	14:39:16	75	2887	XLON	00306232373TRLO1.1.1
20/06/2022	14:39:13	40	2887	XLON	00306232368TRLO1.1.1
20/06/2022	14:39:12	7	2887	XLON	00306232365TRLO1.1.1
20/06/2022	14:39:12	1	2887	XLON	00306232364TRLO1.1.1
20/06/2022	14:39:04	35	2887	XLON	00306232348TRLO1.1.1
20/06/2022	14:39:04	13	2887	XLON	00306232347TRLO1.1.1
20/06/2022	14:38:56	3	2887	XLON	00306232316TRLO1.1.1
20/06/2022	14:38:56	45	2887	XLON	00306232315TRLO1.1.1
20/06/2022	14:38:42	1	2887	XLON	00306232288TRLO1.1.1
20/06/2022	14:38:42	43	2887	XLON	00306232287TRLO1.1.1
20/06/2022	14:38:42	5	2887	XLON	00306232286TRLO1.1.1
20/06/2022	14:38:40	46	2887	CHIX	00306232283TRLO1.1.1
20/06/2022	14:38:40	35	2887	CHIX	00306232282TRLO1.1.1
20/06/2022	14:37:51	1	2888	TRQX	00306232184TRLO1.1.1
20/06/2022	14:37:51	49	2888	TRQX	00306232183TRLO1.1.1
20/06/2022	14:37:50	43	2887	AQXE	00306232181TRLO1.1.1
20/06/2022	14:37:49	75	2887	XLON	00306232155TRLO1.1.1
20/06/2022	14:37:49	18	2887	CHIX	00306232154TRLO1.1.1
20/06/2022	14:37:49	32	2887	CHIX	00306232153TRLO1.1.1
20/06/2022	14:37:46	463	2888	XLON	00306232147TRLO1.1.1
20/06/2022	14:37:46	181	2888	XLON	00306232146TRLO1.1.1
20/06/2022	14:36:49	51	2884	XLON	00306231995TRLO1.1.1
20/06/2022	14:35:26	8	2883	XLON	00306231770TRLO1.1.1
20/06/2022	14:35:26	32	2883	XLON	00306231769TRLO1.1.1
20/06/2022	14:35:26	43	2883	XLON	00306231768TRLO1.1.1
20/06/2022	14:35:13	60	2883	XLON	00306231742TRLO1.1.1
20/06/2022	14:35:13	44	2883	CHIX	00306231741TRLO1.1.1
20/06/2022	14:35:10	69	2883	XLON	00306231728TRLO1.1.1
20/06/2022	14:35:10	49	2883	AQXE	00306231725TRLO1.1.1
20/06/2022	14:34:36	49	2881	TRQX	00306231624TRLO1.1.1
20/06/2022	14:34:29	2	2882	BATE	00306231600TRLO1.1.1
20/06/2022	14:34:29	19	2882	BATE	00306231598TRLO1.1.1
20/06/2022	14:34:29	46	2882	XLON	00306231599TRLO1.1.1
20/06/2022	14:34:29	2	2882	BATE	00306231597TRLO1.1.1
20/06/2022	14:34:29	47	2882	CHIX	00306231596TRLO1.1.1
20/06/2022	14:34:28	18	2882	BATE	00306231595TRLO1.1.1
20/06/2022	14:34:28	50	2883	XLON	00306231594TRLO1.1.1
20/06/2022	14:34:28	46	2883	XLON	00306231592TRLO1.1.1
20/06/2022	14:34:28	50	2883	XLON	00306231593TRLO1.1.1
20/06/2022	14:34:28	46	2883	XLON	00306231590TRLO1.1.1
20/06/2022	14:34:28	46	2883	XLON	00306231591TRLO1.1.1
20/06/2022	14:34:28	46	2883	XLON	00306231588TRLO1.1.1
20/06/2022	14:34:28	46	2883	XLON	00306231589TRLO1.1.1
20/06/2022	14:34:28	27	2883	CHIX	00306231585TRLO1.1.1
20/06/2022	14:34:28	46	2883	XLON	00306231586TRLO1.1.1
20/06/2022	14:34:28	92	2883	XLON	00306231587TRLO1.1.1
20/06/2022	14:34:28	15	2883	CHIX	00306231584TRLO1.1.1
20/06/2022	14:34:28	8	2883	BATE	00306231582TRLO1.1.1
20/06/2022	14:34:28	1	2883	BATE	00306231583TRLO1.1.1
20/06/2022	14:34:28	37	2883	CHIX	00306231579TRLO1.1.1
20/06/2022	14:34:28	40	2883	BATE	00306231580TRLO1.1.1
20/06/2022	14:34:28	30	2883	BATE	00306231581TRLO1.1.1
20/06/2022	14:34:28	84	2883	CHIX	00306231578TRLO1.1.1
20/06/2022	14:34:28	120	2883	BATE	00306231577TRLO1.1.1
20/06/2022	14:33:22	42	2883	AQXE	00306231389TRLO1.1.1
20/06/2022	14:33:19	43	2883	BATE	00306231372TRLO1.1.1
20/06/2022	14:33:18	107	2883	XLON	00306231368TRLO1.1.1
20/06/2022	14:33:18	193	2883	XLON	00306231369TRLO1.1.1
20/06/2022	14:33:13	4	2883	XLON	00306231348TRLO1.1.1
20/06/2022	14:32:36	5	2881	TRQX	00306231241TRLO1.1.1
20/06/2022	14:32:06	25	2880	BATE	00306231158TRLO1.1.1
20/06/2022	14:31:45	49	2880	XLON	00306231109TRLO1.1.1
20/06/2022	14:31:27	67	2881	XLON	00306231024TRLO1.1.1
20/06/2022	14:31:25	47	2882	XLON	00306230985TRLO1.1.1
20/06/2022	14:31:25	40	2882	XLON	00306230984TRLO1.1.1
20/06/2022	14:31:25	47	2882	XLON	00306230983TRLO1.1.1
20/06/2022	14:31:25	47	2882	XLON	00306230982TRLO1.1.1
20/06/2022	14:31:25	320	2882	XLON	00306230980TRLO1.1.1
20/06/2022	14:31:25	74	2882	XLON	00306230981TRLO1.1.1
20/06/2022	14:31:25	46	2882	CHIX	00306230979TRLO1.1.1
20/06/2022	14:30:46	42	2882	CHIX	00306230850TRLO1.1.1
20/06/2022	14:30:09	58	2878	AQXE	00306230698TRLO1.1.1
20/06/2022	14:30:06	36	2878	XLON	00306230688TRLO1.1.1
20/06/2022	14:30:06	40	2878	BATE	00306230686TRLO1.1.1
20/06/2022	14:30:06	40	2878	BATE	00306230687TRLO1.1.1
20/06/2022	14:29:46	61	2879	CHIX	00306230626TRLO1.1.1
20/06/2022	14:29:46	76	2879	XLON	00306230627TRLO1.1.1
20/06/2022	14:29:28	48	2881	XLON	00306230568TRLO1.1.1
20/06/2022	14:29:28	109	2881	CHIX	00306230567TRLO1.1.1
20/06/2022	14:29:28	17	2881	CHIX	00306230566TRLO1.1.1
20/06/2022	14:29:28	62	2881	CHIX	00306230565TRLO1.1.1
20/06/2022	14:29:28	41	2881	AQXE	00306230563TRLO1.1.1
20/06/2022	14:29:28	49	2881	CHIX	00306230564TRLO1.1.1
20/06/2022	14:29:28	40	2882	XLON	00306230561TRLO1.1.1
20/06/2022	14:29:28	40	2882	XLON	00306230562TRLO1.1.1
20/06/2022	14:29:28	40	2882	XLON	00306230560TRLO1.1.1
20/06/2022	14:29:28	40	2882	XLON	00306230559TRLO1.1.1
20/06/2022	14:29:28	44	2882	XLON	00306230557TRLO1.1.1
20/06/2022	14:29:28	40	2882	XLON	00306230558TRLO1.1.1
20/06/2022	14:29:28	40	2882	XLON	00306230556TRLO1.1.1
20/06/2022	14:29:28	40	2882	XLON	00306230554TRLO1.1.1
20/06/2022	14:29:28	44	2882	XLON	00306230553TRLO1.1.1
20/06/2022	14:29:28	44	2882	XLON	00306230555TRLO1.1.1
20/06/2022	14:29:28	836	2882	XLON	00306230552TRLO1.1.1
20/06/2022	14:29:28	42	2883	TRQX	00306230551TRLO1.1.1
20/06/2022	14:29:21	1	2883	BATE	00306230535TRLO1.1.1
20/06/2022	14:29:21	76	2883	BATE	00306230536TRLO1.1.1
20/06/2022	14:29:21	21	2883	BATE	00306230534TRLO1.1.1
20/06/2022	14:26:44	43	2881	XLON	00306230312TRLO1.1.1
20/06/2022	14:26:44	44	2881	XLON	00306230311TRLO1.1.1
20/06/2022	14:26:37	9	2880	XLON	00306230270TRLO1.1.1
20/06/2022	14:25:35	19	2878	BATE	00306230145TRLO1.1.1
20/06/2022	14:23:50	9	2877	TRQX	00306229973TRLO1.1.1
20/06/2022	14:23:50	13	2877	TRQX	00306229972TRLO1.1.1
20/06/2022	14:23:50	24	2877	TRQX	00306229971TRLO1.1.1
20/06/2022	14:23:48	47	2876	BATE	00306229968TRLO1.1.1
20/06/2022	14:23:47	41	2876	XLON	00306229966TRLO1.1.1
20/06/2022	14:23:47	87	2877	AQXE	00306229965TRLO1.1.1
20/06/2022	14:23:36	75	2877	CHIX	00306229946TRLO1.1.1
20/06/2022	14:22:40	45	2880	BATE	00306229866TRLO1.1.1
20/06/2022	14:22:34	9	2881	BATE	00306229863TRLO1.1.1
20/06/2022	14:22:26	17	2881	BATE	00306229852TRLO1.1.1
20/06/2022	14:22:26	24	2881	BATE	00306229851TRLO1.1.1
20/06/2022	14:22:25	2	2882	BATE	00306229849TRLO1.1.1
20/06/2022	14:22:25	44	2882	BATE	00306229848TRLO1.1.1
20/06/2022	14:22:23	33	2883	AQXE	00306229846TRLO1.1.1
20/06/2022	14:22:23	75	2882	XLON	00306229845TRLO1.1.1
20/06/2022	14:22:22	4	2883	XLON	00306229843TRLO1.1.1
20/06/2022	14:22:22	37	2883	XLON	00306229842TRLO1.1.1
20/06/2022	14:22:22	44	2883	XLON	00306229840TRLO1.1.1
20/06/2022	14:22:22	44	2883	XLON	00306229841TRLO1.1.1
20/06/2022	14:22:22	48	2883	XLON	00306229839TRLO1.1.1
20/06/2022	14:22:22	41	2883	XLON	00306229837TRLO1.1.1
20/06/2022	14:22:22	48	2883	XLON	00306229838TRLO1.1.1
20/06/2022	14:22:22	44	2883	XLON	00306229836TRLO1.1.1
20/06/2022	14:22:22	44	2883	XLON	00306229835TRLO1.1.1
20/06/2022	14:22:22	48	2883	XLON	00306229834TRLO1.1.1
20/06/2022	14:22:22	48	2883	XLON	00306229833TRLO1.1.1
20/06/2022	14:22:22	48	2883	XLON	00306229832TRLO1.1.1
20/06/2022	14:22:22	13	2883	CHIX	00306229830TRLO1.1.1
20/06/2022	14:22:22	69	2883	XLON	00306229831TRLO1.1.1
20/06/2022	14:22:22	37	2883	CHIX	00306229829TRLO1.1.1
20/06/2022	14:22:22	44	2883	CHIX	00306229828TRLO1.1.1
20/06/2022	14:22:22	51	2883	CHIX	00306229827TRLO1.1.1
20/06/2022	14:21:58	1	2884	CHIX	00306229793TRLO1.1.1
20/06/2022	14:21:58	11	2884	CHIX	00306229791TRLO1.1.1
20/06/2022	14:21:58	32	2884	CHIX	00306229792TRLO1.1.1
20/06/2022	14:21:05	15	2884	BATE	00306229691TRLO1.1.1
20/06/2022	14:21:05	29	2884	BATE	00306229692TRLO1.1.1
20/06/2022	14:21:05	4	2884	BATE	00306229690TRLO1.1.1
20/06/2022	14:20:59	17	2884	CHIX	00306229662TRLO1.1.1
20/06/2022	14:20:59	32	2884	CHIX	00306229661TRLO1.1.1
20/06/2022	14:20:05	46	2883	XLON	00306229528TRLO1.1.1
20/06/2022	14:19:56	65	2884	XLON	00306229495TRLO1.1.1
20/06/2022	14:19:56	37	2884	XLON	00306229494TRLO1.1.1
20/06/2022	14:19:49	4	2884	XLON	00306229486TRLO1.1.1
20/06/2022	14:19:49	47	2884	XLON	00306229485TRLO1.1.1
20/06/2022	14:19:45	45	2884	TRQX	00306229481TRLO1.1.1
20/06/2022	14:19:35	5	2884	XLON	00306229463TRLO1.1.1
20/06/2022	14:19:35	41	2884	XLON	00306229462TRLO1.1.1
20/06/2022	14:19:35	46	2884	XLON	00306229461TRLO1.1.1
20/06/2022	14:19:23	92	2884	XLON	00306229449TRLO1.1.1
20/06/2022	14:19:16	46	2884	XLON	00306229442TRLO1.1.1
20/06/2022	14:19:05	42	2883	BATE	00306229424TRLO1.1.1
20/06/2022	14:19:05	44	2883	BATE	00306229423TRLO1.1.1
20/06/2022	14:19:05	53	2883	CHIX	00306229422TRLO1.1.1
20/06/2022	14:19:03	45	2884	CHIX	00306229420TRLO1.1.1
20/06/2022	14:19:03	53	2884	CHIX	00306229419TRLO1.1.1
20/06/2022	14:19:02	298	2884	XLON	00306229417TRLO1.1.1
20/06/2022	14:19:02	300	2884	XLON	00306229416TRLO1.1.1
20/06/2022	14:15:30	43	2879	BATE	00306229070TRLO1.1.1
20/06/2022	14:15:23	47	2879	XLON	00306229068TRLO1.1.1
20/06/2022	14:14:54	45	2879	TRQX	00306228998TRLO1.1.1
20/06/2022	14:14:51	40	2879	XLON	00306228996TRLO1.1.1
20/06/2022	14:14:37	4	2879	XLON	00306228950TRLO1.1.1
20/06/2022	14:14:37	36	2879	XLON	00306228949TRLO1.1.1
20/06/2022	14:14:26	40	2879	XLON	00306228936TRLO1.1.1
20/06/2022	14:14:13	40	2879	XLON	00306228919TRLO1.1.1
20/06/2022	14:14:12	61	2879	XLON	00306228918TRLO1.1.1
20/06/2022	14:13:47	19	2880	CHIX	00306228848TRLO1.1.1
20/06/2022	14:13:47	31	2880	CHIX	00306228847TRLO1.1.1
20/06/2022	14:13:44	11	2881	BATE	00306228843TRLO1.1.1
20/06/2022	14:13:44	34	2881	BATE	00306228842TRLO1.1.1
20/06/2022	14:13:33	40	2879	XLON	00306228826TRLO1.1.1
20/06/2022	14:13:33	66	2879	XLON	00306228825TRLO1.1.1
20/06/2022	14:13:15	43	2880	AQXE	00306228804TRLO1.1.1
20/06/2022	14:13:14	6	2880	AQXE	00306228796TRLO1.1.1
20/06/2022	14:13:13	49	2880	XLON	00306228795TRLO1.1.1
20/06/2022	14:12:37	9	2880	XLON	00306228749TRLO1.1.1
20/06/2022	14:12:37	22	2880	XLON	00306228748TRLO1.1.1
20/06/2022	14:12:37	54	2880	XLON	00306228747TRLO1.1.1
20/06/2022	14:12:02	41	2880	XLON	00306228647TRLO1.1.1
20/06/2022	14:12:02	71	2880	XLON	00306228648TRLO1.1.1
20/06/2022	14:12:02	49	2880	XLON	00306228646TRLO1.1.1
20/06/2022	14:12:02	49	2880	XLON	00306228645TRLO1.1.1
20/06/2022	14:12:02	49	2880	XLON	00306228644TRLO1.1.1
20/06/2022	14:12:02	40	2880	BATE	00306228643TRLO1.1.1
20/06/2022	14:11:57	42	2881	CHIX	00306228633TRLO1.1.1
20/06/2022	14:11:57	4	2881	CHIX	00306228631TRLO1.1.1
20/06/2022	14:11:57	48	2881	CHIX	00306228632TRLO1.1.1
20/06/2022	14:11:57	2	2881	CHIX	00306228630TRLO1.1.1
20/06/2022	14:11:55	40	2881	TRQX	00306228628TRLO1.1.1
20/06/2022	14:11:38	46	2881	XLON	00306228589TRLO1.1.1
20/06/2022	14:11:21	40	2881	BATE	00306228553TRLO1.1.1
20/06/2022	14:11:12	67	2881	XLON	00306228530TRLO1.1.1
20/06/2022	14:11:00	51	2880	AQXE	00306228501TRLO1.1.1
20/06/2022	14:10:20	8	2880	XLON	00306228451TRLO1.1.1
20/06/2022	14:09:45	8	2880	CHIX	00306228405TRLO1.1.1
20/06/2022	14:09:45	35	2880	CHIX	00306228404TRLO1.1.1
20/06/2022	14:09:42	107	2880	XLON	00306228401TRLO1.1.1
20/06/2022	14:09:36	31	2880	XLON	00306228391TRLO1.1.1
20/06/2022	14:09:36	43	2880	XLON	00306228390TRLO1.1.1
20/06/2022	14:09:02	40	2879	TRQX	00306228279TRLO1.1.1
20/06/2022	14:08:25	65	2879	BATE	00306228198TRLO1.1.1
20/06/2022	14:08:20	74	2881	XLON	00306228190TRLO1.1.1
20/06/2022	14:08:20	70	2882	XLON	00306228189TRLO1.1.1
20/06/2022	14:06:57	18	2882	AQXE	00306228010TRLO1.1.1
20/06/2022	14:06:57	5	2882	BATE	00306228009TRLO1.1.1
20/06/2022	14:06:57	47	2882	CHIX	00306228008TRLO1.1.1
20/06/2022	14:06:57	42	2882	BATE	00306228007TRLO1.1.1
20/06/2022	14:06:57	33	2882	AQXE	00306228006TRLO1.1.1
20/06/2022	14:06:57	48	2882	XLON	00306227993TRLO1.1.1
20/06/2022	14:06:57	37	2883	CHIX	00306227991TRLO1.1.1
20/06/2022	14:06:57	44	2883	XLON	00306227992TRLO1.1.1
20/06/2022	14:06:57	47	2883	BATE	00306227990TRLO1.1.1
20/06/2022	14:06:57	44	2883	XLON	00306227988TRLO1.1.1
20/06/2022	14:06:57	44	2883	XLON	00306227989TRLO1.1.1
20/06/2022	14:06:57	42	2883	CHIX	00306227985TRLO1.1.1
20/06/2022	14:06:57	660	2883	XLON	00306227987TRLO1.1.1
20/06/2022	14:06:57	45	2883	CHIX	00306227982TRLO1.1.1
20/06/2022	14:06:57	40	2883	XLON	00306227980TRLO1.1.1
20/06/2022	14:06:57	141	2883	BATE	00306227978TRLO1.1.1
20/06/2022	14:06:57	44	2883	XLON	00306227975TRLO1.1.1
20/06/2022	14:05:25	38	2882	CHIX	00306227767TRLO1.1.1
20/06/2022	14:05:25	52	2882	CHIX	00306227768TRLO1.1.1
20/06/2022	14:02:11	88	2882	XLON	00306227344TRLO1.1.1
20/06/2022	14:02:11	296	2882	XLON	00306227343TRLO1.1.1
20/06/2022	14:02:11	69	2882	XLON	00306227342TRLO1.1.1
20/06/2022	14:02:10	52	2882	CHIX	00306227341TRLO1.1.1
20/06/2022	14:00:57	20	2879	XLON	00306227080TRLO1.1.1
20/06/2022	14:00:57	110	2879	XLON	00306227081TRLO1.1.1
20/06/2022	14:00:14	13	2879	TRQX	00306226964TRLO1.1.1
20/06/2022	14:00:14	36	2879	TRQX	00306226965TRLO1.1.1
20/06/2022	13:59:55	1	2877	XLON	00306226919TRLO1.1.1
20/06/2022	13:58:57	49	2878	AQXE	00306226763TRLO1.1.1
20/06/2022	13:58:22	50	2878	CHIX	00306226675TRLO1.1.1
20/06/2022	13:58:02	13	2877	BATE	00306226638TRLO1.1.1
20/06/2022	13:58:02	25	2877	BATE	00306226637TRLO1.1.1
20/06/2022	13:58:02	19	2877	BATE	00306226636TRLO1.1.1
20/06/2022	13:58:02	5	2876	BATE	00306226635TRLO1.1.1
20/06/2022	13:57:43	57	2876	XLON	00306226618TRLO1.1.1
20/06/2022	13:57:42	9	2877	XLON	00306226616TRLO1.1.1
20/06/2022	13:57:42	32	2877	XLON	00306226617TRLO1.1.1
20/06/2022	13:57:42	66	2877	XLON	00306226615TRLO1.1.1
20/06/2022	13:57:38	2	2877	XLON	00306226609TRLO1.1.1
20/06/2022	13:57:38	36	2877	XLON	00306226608TRLO1.1.1
20/06/2022	13:57:38	3	2877	XLON	00306226607TRLO1.1.1
20/06/2022	13:56:09	61	2877	XLON	00306226345TRLO1.1.1
20/06/2022	13:56:09	72	2877	CHIX	00306226344TRLO1.1.1
20/06/2022	13:55:58	71	2878	XLON	00306226325TRLO1.1.1
20/06/2022	13:55:44	44	2880	XLON	00306226301TRLO1.1.1
20/06/2022	13:55:14	6	2881	BATE	00306226248TRLO1.1.1
20/06/2022	13:55:14	42	2883	BATE	00306226249TRLO1.1.1
20/06/2022	13:54:33	58	2881	XLON	00306226120TRLO1.1.1
20/06/2022	13:54:28	52	2882	XLON	00306226108TRLO1.1.1
20/06/2022	13:54:14	5	2882	CHIX	00306226059TRLO1.1.1
20/06/2022	13:53:58	56	2883	XLON	00306226016TRLO1.1.1
20/06/2022	13:53:58	21	2884	XLON	00306226015TRLO1.1.1
20/06/2022	13:53:58	46	2884	XLON	00306226014TRLO1.1.1
20/06/2022	13:53:54	47	2882	CHIX	00306226009TRLO1.1.1
20/06/2022	13:53:51	8	2884	XLON	00306226006TRLO1.1.1
20/06/2022	13:53:51	15	2884	XLON	00306226004TRLO1.1.1
20/06/2022	13:53:51	18	2884	XLON	00306226005TRLO1.1.1
20/06/2022	13:52:54	50	2885	AQXE	00306225854TRLO1.1.1
20/06/2022	13:52:51	60	2885	XLON	00306225846TRLO1.1.1
20/06/2022	13:52:51	60	2884	XLON	00306225845TRLO1.1.1
20/06/2022	13:52:02	14	2885	XLON	00306225718TRLO1.1.1
20/06/2022	13:52:02	18	2885	XLON	00306225717TRLO1.1.1
20/06/2022	13:52:02	11	2885	XLON	00306225716TRLO1.1.1
20/06/2022	13:52:02	4	2885	BATE	00306225715TRLO1.1.1
20/06/2022	13:52:02	27	2885	CHIX	00306225714TRLO1.1.1
20/06/2022	13:52:02	61	2885	BATE	00306225713TRLO1.1.1
20/06/2022	13:52:02	29	2885	CHIX	00306225712TRLO1.1.1
20/06/2022	13:51:25	6	2888	TRQX	00306225630TRLO1.1.1
20/06/2022	13:51:25	3	2888	TRQX	00306225632TRLO1.1.1
20/06/2022	13:51:25	36	2888	TRQX	00306225631TRLO1.1.1
20/06/2022	13:50:54	41	2886	BATE	00306225581TRLO1.1.1
20/06/2022	13:50:54	74	2886	XLON	00306225582TRLO1.1.1
20/06/2022	13:50:53	42	2887	XLON	00306225577TRLO1.1.1
20/06/2022	13:50:53	42	2887	XLON	00306225578TRLO1.1.1
20/06/2022	13:50:53	45	2887	XLON	00306225579TRLO1.1.1
20/06/2022	13:50:53	50	2887	XLON	00306225576TRLO1.1.1
20/06/2022	13:50:53	47	2887	XLON	00306225575TRLO1.1.1
20/06/2022	13:50:53	50	2887	XLON	00306225574TRLO1.1.1
20/06/2022	13:50:53	48	2887	XLON	00306225572TRLO1.1.1
20/06/2022	13:50:53	47	2887	XLON	00306225573TRLO1.1.1
20/06/2022	13:50:53	70	2887	XLON	00306225571TRLO1.1.1
20/06/2022	13:50:53	45	2887	CHIX	00306225570TRLO1.1.1
20/06/2022	13:50:53	43	2887	BATE	00306225569TRLO1.1.1
20/06/2022	13:50:13	42	2889	AQXE	00306225433TRLO1.1.1
20/06/2022	13:47:28	19	2888	CHIX	00306225112TRLO1.1.1
20/06/2022	13:47:28	36	2887	CHIX	00306225111TRLO1.1.1
20/06/2022	13:47:03	72	2886	XLON	00306225095TRLO1.1.1
20/06/2022	13:47:03	60	2887	XLON	00306225094TRLO1.1.1
20/06/2022	13:46:00	13	2887	XLON	00306224995TRLO1.1.1
20/06/2022	13:45:33	46	2887	XLON	00306224940TRLO1.1.1
20/06/2022	13:45:31	11	2888	XLON	00306224938TRLO1.1.1
20/06/2022	13:45:31	32	2888	XLON	00306224937TRLO1.1.1
20/06/2022	13:45:31	70	2888	XLON	00306224936TRLO1.1.1
20/06/2022	13:45:19	51	2888	CHIX	00306224920TRLO1.1.1
20/06/2022	13:45:19	33	2888	CHIX	00306224919TRLO1.1.1
20/06/2022	13:45:04	43	2888	XLON	00306224895TRLO1.1.1
20/06/2022	13:44:23	16	2889	BATE	00306224787TRLO1.1.1
20/06/2022	13:44:23	22	2889	BATE	00306224785TRLO1.1.1
20/06/2022	13:44:23	28	2889	BATE	00306224786TRLO1.1.1
20/06/2022	13:44:23	17	2888	BATE	00306224784TRLO1.1.1
20/06/2022	13:44:02	72	2890	XLON	00306224718TRLO1.1.1
20/06/2022	13:43:59	60	2891	XLON	00306224692TRLO1.1.1
20/06/2022	13:43:38	48	2892	TRQX	00306224620TRLO1.1.1
20/06/2022	13:43:28	83	2891	XLON	00306224588TRLO1.1.1
20/06/2022	13:43:22	48	2892	XLON	00306224573TRLO1.1.1
20/06/2022	13:42:19	66	2892	CHIX	00306224489TRLO1.1.1
20/06/2022	13:42:19	46	2892	XLON	00306224488TRLO1.1.1
20/06/2022	13:42:19	49	2892	XLON	00306224487TRLO1.1.1
20/06/2022	13:42:19	10	2892	XLON	00306224486TRLO1.1.1
20/06/2022	13:41:36	22	2892	XLON	00306224396TRLO1.1.1
20/06/2022	13:41:36	17	2892	XLON	00306224395TRLO1.1.1
20/06/2022	13:40:49	33	2892	XLON	00306224283TRLO1.1.1
20/06/2022	13:40:48	8	2892	XLON	00306224282TRLO1.1.1
20/06/2022	13:40:48	77	2892	BATE	00306224281TRLO1.1.1
20/06/2022	13:40:32	73	2893	AQXE	00306224261TRLO1.1.1
20/06/2022	13:40:24	41	2892	XLON	00306224237TRLO1.1.1
20/06/2022	13:39:52	85	2892	XLON	00306224167TRLO1.1.1
20/06/2022	13:39:26	10	2891	CHIX	00306224107TRLO1.1.1
20/06/2022	13:39:26	63	2891	CHIX	00306224108TRLO1.1.1
20/06/2022	13:39:26	42	2892	XLON	00306224106TRLO1.1.1
20/06/2022	13:38:38	42	2892	TRQX	00306224008TRLO1.1.1
20/06/2022	13:38:38	89	2892	XLON	00306224009TRLO1.1.1
20/06/2022	13:38:38	40	2892	BATE	00306224006TRLO1.1.1
20/06/2022	13:38:38	46	2892	CHIX	00306224007TRLO1.1.1
20/06/2022	13:38:38	46	2892	BATE	00306224005TRLO1.1.1
20/06/2022	13:37:51	39	2893	AQXE	00306223888TRLO1.1.1
20/06/2022	13:37:51	46	2893	XLON	00306223887TRLO1.1.1
20/06/2022	13:37:51	44	2893	XLON	00306223886TRLO1.1.1
20/06/2022	13:37:51	47	2893	XLON	00306223885TRLO1.1.1
20/06/2022	13:37:51	47	2893	XLON	00306223884TRLO1.1.1
20/06/2022	13:37:51	10	2893	AQXE	00306223882TRLO1.1.1
20/06/2022	13:37:51	36	2893	BATE	00306223881TRLO1.1.1
20/06/2022	13:37:51	47	2893	XLON	00306223883TRLO1.1.1
20/06/2022	13:37:51	9	2893	BATE	00306223880TRLO1.1.1
20/06/2022	13:37:51	10	2893	CHIX	00306223878TRLO1.1.1
20/06/2022	13:37:51	99	2893	XLON	00306223879TRLO1.1.1
20/06/2022	13:37:51	38	2893	CHIX	00306223877TRLO1.1.1
20/06/2022	13:37:51	50	2893	CHIX	00306223876TRLO1.1.1
20/06/2022	13:37:51	329	2893	XLON	00306223875TRLO1.1.1
20/06/2022	13:37:51	114	2893	BATE	00306223874TRLO1.1.1
20/06/2022	13:35:33	1	2891	CHIX	00306223678TRLO1.1.1
20/06/2022	13:35:33	23	2891	CHIX	00306223677TRLO1.1.1
20/06/2022	13:35:33	22	2891	CHIX	00306223676TRLO1.1.1
20/06/2022	13:34:18	6	2890	BATE	00306223558TRLO1.1.1
20/06/2022	13:34:18	16	2890	BATE	00306223557TRLO1.1.1
20/06/2022	13:34:18	26	2890	BATE	00306223556TRLO1.1.1
20/06/2022	13:34:18	12	2891	XLON	00306223555TRLO1.1.1
20/06/2022	13:34:18	82	2891	XLON	00306223554TRLO1.1.1
20/06/2022	13:33:34	25	2891	AQXE	00306223434TRLO1.1.1
20/06/2022	13:33:34	17	2891	AQXE	00306223433TRLO1.1.1
20/06/2022	13:33:34	71	2891	XLON	00306223435TRLO1.1.1
20/06/2022	13:33:34	53	2891	CHIX	00306223432TRLO1.1.1
20/06/2022	13:33:34	43	2892	XLON	00306223428TRLO1.1.1
20/06/2022	13:33:34	58	2892	XLON	00306223427TRLO1.1.1
20/06/2022	13:33:34	559	2892	XLON	00306223426TRLO1.1.1
20/06/2022	13:33:34	2	2892	CHIX	00306223423TRLO1.1.1
20/06/2022	13:33:34	43	2892	XLON	00306223425TRLO1.1.1
20/06/2022	13:33:34	45	2892	CHIX	00306223424TRLO1.1.1
20/06/2022	13:33:34	100	2892	CHIX	00306223422TRLO1.1.1
20/06/2022	13:33:34	44	2892	AQXE	00306223421TRLO1.1.1
20/06/2022	13:31:29	49	2886	TRQX	00306223150TRLO1.1.1
20/06/2022	13:31:29	4	2886	TRQX	00306223149TRLO1.1.1
20/06/2022	13:31:29	14	2886	TRQX	00306223148TRLO1.1.1
20/06/2022	13:31:02	27	2885	XLON	00306223095TRLO1.1.1
20/06/2022	13:31:02	3	2885	BATE	00306223093TRLO1.1.1
20/06/2022	13:31:02	53	2885	XLON	00306223094TRLO1.1.1
20/06/2022	13:31:02	3	2885	CHIX	00306223092TRLO1.1.1
20/06/2022	13:31:02	37	2885	BATE	00306223091TRLO1.1.1
20/06/2022	13:31:02	6	2885	BATE	00306223089TRLO1.1.1
20/06/2022	13:31:02	46	2885	CHIX	00306223090TRLO1.1.1
20/06/2022	13:31:02	45	2885	BATE	00306223088TRLO1.1.1
20/06/2022	13:31:00	3	2886	XLON	00306223081TRLO1.1.1
20/06/2022	13:31:00	42	2886	XLON	00306223082TRLO1.1.1
20/06/2022	13:31:00	48	2886	CHIX	00306223080TRLO1.1.1
20/06/2022	13:30:54	45	2886	XLON	00306223064TRLO1.1.1
20/06/2022	13:30:52	45	2886	XLON	00306223055TRLO1.1.1
20/06/2022	13:30:40	45	2886	XLON	00306223042TRLO1.1.1
20/06/2022	13:30:31	64	2886	XLON	00306223007TRLO1.1.1
20/06/2022	13:30:31	13	2886	CHIX	00306223005TRLO1.1.1
20/06/2022	13:30:31	1	2886	CHIX	00306223004TRLO1.1.1
20/06/2022	13:30:31	576	2886	XLON	00306223006TRLO1.1.1
20/06/2022	13:30:31	31	2886	CHIX	00306223002TRLO1.1.1
20/06/2022	13:30:31	51	2886	BATE	00306223003TRLO1.1.1
20/06/2022	13:26:53	61	2884	XLON	00306222551TRLO1.1.1
20/06/2022	13:26:20	16	2886	TRQX	00306222499TRLO1.1.1
20/06/2022	13:26:20	27	2886	TRQX	00306222498TRLO1.1.1
20/06/2022	13:25:42	370	2885	XLON	00306222434TRLO1.1.1
20/06/2022	13:25:42	17	2885	XLON	00306222433TRLO1.1.1
20/06/2022	13:25:42	68	2885	XLON	00306222432TRLO1.1.1
20/06/2022	13:25:42	45	2884	CHIX	00306222431TRLO1.1.1
20/06/2022	13:25:42	15	2885	BATE	00306222430TRLO1.1.1
20/06/2022	13:25:41	11	2885	BATE	00306222427TRLO1.1.1
20/06/2022	13:25:41	14	2885	BATE	00306222426TRLO1.1.1
20/06/2022	13:23:25	17	2884	CHIX	00306222143TRLO1.1.1
20/06/2022	13:23:25	5	2884	CHIX	00306222142TRLO1.1.1
20/06/2022	13:23:25	64	2884	CHIX	00306222141TRLO1.1.1
20/06/2022	13:23:25	4	2884	CHIX	00306222140TRLO1.1.1
20/06/2022	13:22:51	50	2883	AQXE	00306222064TRLO1.1.1
20/06/2022	13:22:50	45	2883	XLON	00306222062TRLO1.1.1
20/06/2022	13:22:30	10	2883	XLON	00306222040TRLO1.1.1
20/06/2022	13:22:30	37	2883	XLON	00306222039TRLO1.1.1
20/06/2022	13:22:28	47	2883	XLON	00306222035TRLO1.1.1
20/06/2022	13:22:21	12	2885	BATE	00306222025TRLO1.1.1
20/06/2022	13:22:21	34	2883	BATE	00306222024TRLO1.1.1
20/06/2022	13:20:34	73	2882	XLON	00306221853TRLO1.1.1
20/06/2022	13:20:34	15	2883	XLON	00306221854TRLO1.1.1
20/06/2022	13:20:34	37	2882	XLON	00306221851TRLO1.1.1
20/06/2022	13:20:34	75	2883	XLON	00306221852TRLO1.1.1
20/06/2022	13:20:14	68	2883	CHIX	00306221804TRLO1.1.1
20/06/2022	13:20:12	48	2884	XLON	00306221801TRLO1.1.1
20/06/2022	13:20:12	80	2884	XLON	00306221800TRLO1.1.1
20/06/2022	13:20:12	29	2886	BATE	00306221799TRLO1.1.1
20/06/2022	13:20:12	27	2886	BATE	00306221798TRLO1.1.1
20/06/2022	13:17:35	51	2884	XLON	00306221539TRLO1.1.1
20/06/2022	13:17:21	46	2884	CHIX	00306221496TRLO1.1.1
20/06/2022	13:17:17	84	2884	XLON	00306221489TRLO1.1.1
20/06/2022	13:16:56	44	2886	BATE	00306221419TRLO1.1.1
20/06/2022	13:15:50	41	2886	TRQX	00306221303TRLO1.1.1
20/06/2022	13:15:30	48	2886	CHIX	00306221223TRLO1.1.1
20/06/2022	13:15:30	75	2886	XLON	00306221224TRLO1.1.1
20/06/2022	13:15:21	73	2888	AQXE	00306221196TRLO1.1.1
20/06/2022	13:15:21	60	2888	XLON	00306221190TRLO1.1.1
20/06/2022	13:15:21	43	2889	XLON	00306221189TRLO1.1.1
20/06/2022	13:15:21	43	2889	XLON	00306221188TRLO1.1.1
20/06/2022	13:15:21	66	2889	XLON	00306221187TRLO1.1.1
20/06/2022	13:15:21	100	2889	XLON	00306221186TRLO1.1.1
20/06/2022	13:15:21	60	2889	BATE	00306221185TRLO1.1.1
20/06/2022	13:15:21	55	2889	CHIX	00306221184TRLO1.1.1
20/06/2022	13:14:05	13	2889	XLON	00306221030TRLO1.1.1
20/06/2022	13:14:05	79	2889	XLON	00306221031TRLO1.1.1
20/06/2022	13:13:07	2	2887	XLON	00306220934TRLO1.1.1
20/06/2022	13:13:07	16	2887	XLON	00306220933TRLO1.1.1
20/06/2022	13:11:47	40	2887	BATE	00306220827TRLO1.1.1
20/06/2022	13:11:30	89	2887	XLON	00306220806TRLO1.1.1
20/06/2022	13:11:22	81	2888	XLON	00306220767TRLO1.1.1
20/06/2022	13:11:22	2	2888	XLON	00306220766TRLO1.1.1
20/06/2022	13:10:56	81	2889	CHIX	00306220721TRLO1.1.1
20/06/2022	13:10:09	46	2889	XLON	00306220657TRLO1.1.1
20/06/2022	13:10:09	75	2888	XLON	00306220655TRLO1.1.1
20/06/2022	13:10:09	37	2889	XLON	00306220656TRLO1.1.1
20/06/2022	13:10:04	28	2888	AQXE	00306220640TRLO1.1.1
20/06/2022	13:10:04	40	2889	XLON	00306220641TRLO1.1.1
20/06/2022	13:09:49	3	2888	AQXE	00306220612TRLO1.1.1
20/06/2022	13:09:42	40	2890	TRQX	00306220603TRLO1.1.1
20/06/2022	13:09:42	9	2889	TRQX	00306220602TRLO1.1.1
20/06/2022	13:09:39	49	2889	BATE	00306220599TRLO1.1.1
20/06/2022	13:09:39	22	2890	BATE	00306220600TRLO1.1.1
20/06/2022	13:09:05	78	2890	XLON	00306220557TRLO1.1.1
20/06/2022	13:08:56	19	2891	XLON	00306220546TRLO1.1.1
20/06/2022	13:08:56	74	2891	CHIX	00306220545TRLO1.1.1
20/06/2022	13:08:56	65	2891	XLON	00306220544TRLO1.1.1
20/06/2022	13:08:56	42	2891	XLON	00306220543TRLO1.1.1
20/06/2022	13:08:56	13	2891	XLON	00306220542TRLO1.1.1
20/06/2022	13:08:55	77	2891	XLON	00306220539TRLO1.1.1
20/06/2022	13:05:25	78	2891	BATE	00306220181TRLO1.1.1
20/06/2022	13:05:17	7	2891	XLON	00306220161TRLO1.1.1
20/06/2022	13:05:17	75	2891	XLON	00306220160TRLO1.1.1
20/06/2022	13:04:09	72	2891	XLON	00306220018TRLO1.1.1
20/06/2022	13:04:09	83	2892	XLON	00306220017TRLO1.1.1
20/06/2022	13:03:42	32	2893	CHIX	00306219934TRLO1.1.1
20/06/2022	13:03:42	31	2893	CHIX	00306219933TRLO1.1.1
20/06/2022	13:03:41	42	2894	AQXE	00306219928TRLO1.1.1
20/06/2022	13:03:07	102	2893	XLON	00306219884TRLO1.1.1
20/06/2022	13:02:37	86	2894	XLON	00306219837TRLO1.1.1
20/06/2022	13:01:29	81	2895	BATE	00306219708TRLO1.1.1
20/06/2022	13:01:26	46	2896	CHIX	00306219701TRLO1.1.1
20/06/2022	13:01:26	14	2896	CHIX	00306219699TRLO1.1.1
20/06/2022	13:01:26	49	2896	XLON	00306219698TRLO1.1.1
20/06/2022	12:59:59	31	2896	XLON	00306219443TRLO1.1.1
20/06/2022	12:59:59	67	2896	XLON	00306219442TRLO1.1.1
20/06/2022	12:59:59	9	2896	XLON	00306219441TRLO1.1.1
20/06/2022	12:59:59	75	2895	XLON	00306219440TRLO1.1.1
20/06/2022	12:59:20	8	2903	TRQX	00306219364TRLO1.1.1
20/06/2022	12:59:20	22	2900	TRQX	00306219362TRLO1.1.1
20/06/2022	12:59:20	10	2903	TRQX	00306219363TRLO1.1.1
20/06/2022	12:58:21	23	2896	CHIX	00306219233TRLO1.1.1
20/06/2022	12:58:13	19	2896	CHIX	00306219220TRLO1.1.1
20/06/2022	12:58:13	23	2896	CHIX	00306219221TRLO1.1.1
20/06/2022	12:58:00	95	2899	XLON	00306219179TRLO1.1.1
20/06/2022	12:58:00	3	2900	XLON	00306219178TRLO1.1.1
20/06/2022	12:58:00	47	2900	XLON	00306219177TRLO1.1.1
20/06/2022	12:58:00	65	2900	XLON	00306219176TRLO1.1.1
20/06/2022	12:57:45	10	2900	XLON	00306219163TRLO1.1.1
20/06/2022	12:57:45	32	2899	XLON	00306219162TRLO1.1.1
20/06/2022	12:55:49	94	2902	XLON	00306218548TRLO1.1.1
20/06/2022	12:55:31	22	2904	BATE	00306218493TRLO1.1.1
20/06/2022	12:55:31	16	2904	BATE	00306218494TRLO1.1.1
20/06/2022	12:55:31	22	2904	BATE	00306218492TRLO1.1.1
20/06/2022	12:55:31	6	2904	BATE	00306218491TRLO1.1.1
20/06/2022	12:55:18	104	2903	XLON	00306218460TRLO1.1.1
20/06/2022	12:55:01	7	2904	CHIX	00306218438TRLO1.1.1
20/06/2022	12:55:01	23	2904	CHIX	00306218437TRLO1.1.1
20/06/2022	12:55:01	28	2904	CHIX	00306218436TRLO1.1.1
20/06/2022	12:54:46	46	2903	XLON	00306218420TRLO1.1.1
20/06/2022	12:53:44	42	2904	AQXE	00306218351TRLO1.1.1
20/06/2022	12:52:11	93	2905	XLON	00306218214TRLO1.1.1
20/06/2022	12:52:11	15	2905	XLON	00306218213TRLO1.1.1
20/06/2022	12:52:11	88	2906	XLON	00306218212TRLO1.1.1
20/06/2022	12:52:11	56	2906	CHIX	00306218211TRLO1.1.1
20/06/2022	12:52:05	6	2906	CHIX	00306218204TRLO1.1.1
20/06/2022	12:51:29	42	2906	XLON	00306218144TRLO1.1.1
20/06/2022	12:51:29	105	2906	XLON	00306218145TRLO1.1.1
20/06/2022	12:51:29	35	2906	CHIX	00306218143TRLO1.1.1
20/06/2022	12:51:29	69	2906	BATE	00306218142TRLO1.1.1
20/06/2022	12:51:29	21	2906	CHIX	00306218141TRLO1.1.1
20/06/2022	12:50:50	21	2907	XLON	00306218052TRLO1.1.1
20/06/2022	12:50:50	28	2907	XLON	00306218051TRLO1.1.1
20/06/2022	12:50:50	56	2907	XLON	00306218050TRLO1.1.1
20/06/2022	12:50:38	40	2907	TRQX	00306218002TRLO1.1.1
20/06/2022	12:49:46	45	2906	XLON	00306217902TRLO1.1.1
20/06/2022	12:49:46	11	2906	XLON	00306217901TRLO1.1.1
20/06/2022	12:48:56	42	2906	XLON	00306217831TRLO1.1.1
20/06/2022	12:48:56	42	2906	XLON	00306217830TRLO1.1.1
20/06/2022	12:48:56	42	2906	XLON	00306217829TRLO1.1.1
20/06/2022	12:48:56	44	2906	XLON	00306217828TRLO1.1.1
20/06/2022	12:48:56	93	2906	XLON	00306217827TRLO1.1.1
20/06/2022	12:48:56	35	2906	BATE	00306217825TRLO1.1.1
20/06/2022	12:48:56	44	2906	XLON	00306217826TRLO1.1.1
20/06/2022	12:48:56	42	2906	AQXE	00306217824TRLO1.1.1
20/06/2022	12:48:56	30	2906	BATE	00306217823TRLO1.1.1
20/06/2022	12:48:11	64	2907	CHIX	00306217706TRLO1.1.1
20/06/2022	12:48:09	9	2907	BATE	00306217704TRLO1.1.1
20/06/2022	12:48:09	9	2907	BATE	00306217705TRLO1.1.1
20/06/2022	12:48:09	6	2907	BATE	00306217702TRLO1.1.1
20/06/2022	12:48:09	24	2907	BATE	00306217703TRLO1.1.1
20/06/2022	12:48:09	6	2907	BATE	00306217701TRLO1.1.1
20/06/2022	12:46:25	78	2906	XLON	00306217506TRLO1.1.1
20/06/2022	12:46:07	40	2906	CHIX	00306217469TRLO1.1.1
20/06/2022	12:46:07	96	2906	XLON	00306217468TRLO1.1.1
20/06/2022	12:46:07	2	2906	XLON	00306217467TRLO1.1.1
20/06/2022	12:44:41	27	2906	XLON	00306217325TRLO1.1.1
20/06/2022	12:44:41	75	2906	XLON	00306217324TRLO1.1.1
20/06/2022	12:44:02	57	2906	XLON	00306217251TRLO1.1.1
20/06/2022	12:43:54	25	2906	BATE	00306217238TRLO1.1.1
20/06/2022	12:43:54	33	2906	XLON	00306217239TRLO1.1.1
20/06/2022	12:43:54	11	2906	BATE	00306217236TRLO1.1.1
20/06/2022	12:43:54	11	2906	XLON	00306217237TRLO1.1.1
20/06/2022	12:43:27	13	2906	XLON	00306217197TRLO1.1.1
20/06/2022	12:42:38	44	2902	CHIX	00306217123TRLO1.1.1
20/06/2022	12:42:11	12	2902	CHIX	00306217098TRLO1.1.1
20/06/2022	12:42:04	46	2902	XLON	00306217092TRLO1.1.1
20/06/2022	12:42:02	49	2902	XLON	00306217087TRLO1.1.1
20/06/2022	12:41:14	6	2905	TRQX	00306217004TRLO1.1.1
20/06/2022	12:41:14	51	2905	TRQX	00306217003TRLO1.1.1
20/06/2022	12:40:38	56	2903	AQXE	00306216941TRLO1.1.1
20/06/2022	12:40:16	16	2902	XLON	00306216910TRLO1.1.1
20/06/2022	12:40:16	40	2902	XLON	00306216908TRLO1.1.1
20/06/2022	12:40:16	40	2902	XLON	00306216912TRLO1.1.1
20/06/2022	12:39:27	5	2904	BATE	00306216806TRLO1.1.1
20/06/2022	12:39:27	7	2902	BATE	00306216804TRLO1.1.1
20/06/2022	12:39:27	3	2904	BATE	00306216805TRLO1.1.1
20/06/2022	12:39:27	4	2902	BATE	00306216802TRLO1.1.1
20/06/2022	12:39:27	21	2902	BATE	00306216803TRLO1.1.1
20/06/2022	12:39:26	24	2902	CHIX	00306216797TRLO1.1.1
20/06/2022	12:39:26	36	2902	CHIX	00306216796TRLO1.1.1
20/06/2022	12:38:18	62	2903	XLON	00306216648TRLO1.1.1
20/06/2022	12:38:08	54	2904	XLON	00306216635TRLO1.1.1
20/06/2022	12:37:32	36	2905	XLON	00306216538TRLO1.1.1
20/06/2022	12:37:32	94	2905	XLON	00306216537TRLO1.1.1
20/06/2022	12:36:43	50	2906	XLON	00306216421TRLO1.1.1
20/06/2022	12:36:43	50	2906	XLON	00306216419TRLO1.1.1
20/06/2022	12:36:43	120	2906	XLON	00306216420TRLO1.1.1
20/06/2022	12:36:43	44	2906	CHIX	00306216417TRLO1.1.1
20/06/2022	12:36:43	47	2906	TRQX	00306216418TRLO1.1.1
20/06/2022	12:36:43	25	2907	BATE	00306216415TRLO1.1.1
20/06/2022	12:36:43	70	2907	BATE	00306216416TRLO1.1.1
20/06/2022	12:36:06	44	2907	AQXE	00306216348TRLO1.1.1
20/06/2022	12:33:48	52	2905	XLON	00306216031TRLO1.1.1
20/06/2022	12:33:48	75	2905	XLON	00306216030TRLO1.1.1
20/06/2022	12:33:48	41	2905	CHIX	00306216029TRLO1.1.1
20/06/2022	12:33:24	46	2905	CHIX	00306215972TRLO1.1.1
20/06/2022	12:32:10	19	2905	BATE	00306215812TRLO1.1.1
20/06/2022	12:31:51	78	2905	XLON	00306215749TRLO1.1.1
20/06/2022	12:31:50	13	2905	XLON	00306215742TRLO1.1.1
20/06/2022	12:30:10	47	2906	BATE	00306215538TRLO1.1.1
20/06/2022	12:30:10	56	2906	CHIX	00306215537TRLO1.1.1
20/06/2022	12:30:10	122	2906	XLON	00306215536TRLO1.1.1
20/06/2022	12:30:02	44	2907	XLON	00306215498TRLO1.1.1
20/06/2022	12:30:02	44	2907	XLON	00306215497TRLO1.1.1
20/06/2022	12:30:02	44	2907	XLON	00306215496TRLO1.1.1
20/06/2022	12:30:02	42	2907	XLON	00306215494TRLO1.1.1
20/06/2022	12:30:02	43	2907	XLON	00306215495TRLO1.1.1
20/06/2022	12:30:02	136	2907	XLON	00306215492TRLO1.1.1
20/06/2022	12:30:02	107	2907	XLON	00306215493TRLO1.1.1
20/06/2022	12:30:02	41	2907	CHIX	00306215490TRLO1.1.1
20/06/2022	12:30:02	67	2907	CHIX	00306215491TRLO1.1.1
20/06/2022	12:30:02	30	2907	BATE	00306215489TRLO1.1.1
20/06/2022	12:29:09	19	2907	BATE	00306215368TRLO1.1.1
20/06/2022	12:27:47	19	2907	XLON	00306215157TRLO1.1.1
20/06/2022	12:27:47	46	2907	XLON	00306215156TRLO1.1.1
20/06/2022	12:27:44	31	2907	XLON	00306215148TRLO1.1.1
20/06/2022	12:27:44	26	2907	XLON	00306215147TRLO1.1.1
20/06/2022	12:27:20	10	2906	XLON	00306215063TRLO1.1.1
20/06/2022	12:27:20	56	2906	XLON	00306215062TRLO1.1.1
20/06/2022	12:27:20	75	2906	XLON	00306215061TRLO1.1.1
20/06/2022	12:25:21	37	2904	XLON	00306214668TRLO1.1.1
20/06/2022	12:25:21	7	2904	XLON	00306214667TRLO1.1.1
20/06/2022	12:24:20	44	2904	AQXE	00306214523TRLO1.1.1
20/06/2022	12:23:41	10	2903	BATE	00306214446TRLO1.1.1
20/06/2022	12:23:41	4	2903	BATE	00306214445TRLO1.1.1
20/06/2022	12:23:41	10	2903	BATE	00306214444TRLO1.1.1
20/06/2022	12:23:41	21	2903	BATE	00306214443TRLO1.1.1
20/06/2022	12:22:40	68	2903	CHIX	00306214264TRLO1.1.1
20/06/2022	12:22:12	11	2902	XLON	00306214187TRLO1.1.1
20/06/2022	12:22:05	148	2902	XLON	00306214166TRLO1.1.1
20/06/2022	12:21:40	62	2903	XLON	00306214099TRLO1.1.1
20/06/2022	12:21:40	63	2903	XLON	00306214098TRLO1.1.1
20/06/2022	12:21:39	53	2904	BATE	00306214095TRLO1.1.1
20/06/2022	12:20:51	23	2904	TRQX	00306213930TRLO1.1.1
20/06/2022	12:20:44	22	2904	TRQX	00306213904TRLO1.1.1
20/06/2022	12:20:43	3	2904	TRQX	00306213895TRLO1.1.1
20/06/2022	12:20:30	76	2903	XLON	00306213860TRLO1.1.1
20/06/2022	12:20:30	12	2903	XLON	00306213858TRLO1.1.1
20/06/2022	12:20:30	60	2903	XLON	00306213859TRLO1.1.1
20/06/2022	12:20:30	30	2903	CHIX	00306213856TRLO1.1.1
20/06/2022	12:20:30	49	2903	XLON	00306213857TRLO1.1.1
20/06/2022	12:20:30	13	2903	CHIX	00306213855TRLO1.1.1
20/06/2022	12:19:36	42	2904	XLON	00306213702TRLO1.1.1
20/06/2022	12:19:36	42	2904	XLON	00306213703TRLO1.1.1
20/06/2022	12:19:36	84	2904	XLON	00306213701TRLO1.1.1
20/06/2022	12:19:36	78	2904	CHIX	00306213700TRLO1.1.1
20/06/2022	12:19:36	66	2904	AQXE	00306213698TRLO1.1.1
20/06/2022	12:19:36	60	2904	BATE	00306213699TRLO1.1.1
20/06/2022	12:18:10	50	2904	XLON	00306213433TRLO1.1.1
20/06/2022	12:18:10	49	2904	XLON	00306213432TRLO1.1.1
20/06/2022	12:18:06	52	2903	CHIX	00306213418TRLO1.1.1
20/06/2022	12:18:06	61	2903	BATE	00306213417TRLO1.1.1
20/06/2022	12:18:06	105	2903	XLON	00306213416TRLO1.1.1
20/06/2022	12:16:21	28	2902	CHIX	00306213131TRLO1.1.1
20/06/2022	12:14:17	19	2902	XLON	00306212836TRLO1.1.1
20/06/2022	12:14:17	35	2902	XLON	00306212835TRLO1.1.1
20/06/2022	12:14:17	34	2902	XLON	00306212834TRLO1.1.1
20/06/2022	12:14:16	50	2903	XLON	00306212833TRLO1.1.1
20/06/2022	12:14:16	44	2903	XLON	00306212831TRLO1.1.1
20/06/2022	12:14:16	50	2903	XLON	00306212832TRLO1.1.1
20/06/2022	12:14:16	45	2903	XLON	00306212830TRLO1.1.1
20/06/2022	12:14:16	48	2903	XLON	00306212829TRLO1.1.1
20/06/2022	12:14:16	47	2903	XLON	00306212827TRLO1.1.1
20/06/2022	12:14:16	48	2903	XLON	00306212828TRLO1.1.1
20/06/2022	12:14:16	44	2903	XLON	00306212825TRLO1.1.1
20/06/2022	12:14:16	48	2903	XLON	00306212826TRLO1.1.1
20/06/2022	12:14:16	95	2903	XLON	00306212824TRLO1.1.1
20/06/2022	12:14:16	117	2903	XLON	00306212823TRLO1.1.1
20/06/2022	12:14:16	36	2903	XLON	00306212822TRLO1.1.1
20/06/2022	12:14:16	58	2903	CHIX	00306212821TRLO1.1.1
20/06/2022	12:14:06	6	2903	CHIX	00306212749TRLO1.1.1
20/06/2022	12:12:48	4	2905	TRQX	00306212542TRLO1.1.1
20/06/2022	12:12:48	43	2905	TRQX	00306212541TRLO1.1.1
20/06/2022	12:12:37	12	2904	BATE	00306212506TRLO1.1.1
20/06/2022	12:12:37	39	2904	BATE	00306212505TRLO1.1.1
20/06/2022	12:10:36	48	2903	CHIX	00306212063TRLO1.1.1
20/06/2022	12:10:04	47	2904	XLON	00306211917TRLO1.1.1
20/06/2022	12:10:04	48	2904	XLON	00306211916TRLO1.1.1
20/06/2022	12:10:04	45	2904	XLON	00306211914TRLO1.1.1
20/06/2022	12:10:04	48	2904	XLON	00306211915TRLO1.1.1
20/06/2022	12:10:04	32	2904	XLON	00306211912TRLO1.1.1
20/06/2022	12:10:04	135	2904	XLON	00306211913TRLO1.1.1
20/06/2022	12:10:04	54	2904	BATE	00306211910TRLO1.1.1
20/06/2022	12:10:04	58	2904	CHIX	00306211911TRLO1.1.1
20/06/2022	12:10:04	3	2904	BATE	00306211908TRLO1.1.1
20/06/2022	12:10:04	66	2904	AQXE	00306211909TRLO1.1.1
20/06/2022	12:08:05	13	2904	XLON	00306211484TRLO1.1.1
20/06/2022	12:07:59	63	2904	BATE	00306211460TRLO1.1.1
20/06/2022	12:07:20	17	2902	CHIX	00306211286TRLO1.1.1
20/06/2022	12:07:07	21	2902	CHIX	00306211218TRLO1.1.1
20/06/2022	12:05:53	22	2899	XLON	00306210745TRLO1.1.1
20/06/2022	12:05:53	96	2899	XLON	00306210746TRLO1.1.1
20/06/2022	12:04:35	47	2900	BATE	00306209857TRLO1.1.1
20/06/2022	12:04:35	124	2900	XLON	00306209858TRLO1.1.1
20/06/2022	12:04:35	63	2900	CHIX	00306209856TRLO1.1.1
20/06/2022	12:04:34	41	2901	XLON	00306209851TRLO1.1.1
20/06/2022	12:04:34	43	2901	XLON	00306209850TRLO1.1.1
20/06/2022	12:04:34	42	2901	XLON	00306209848TRLO1.1.1
20/06/2022	12:04:34	43	2901	XLON	00306209849TRLO1.1.1
20/06/2022	12:04:34	42	2901	XLON	00306209846TRLO1.1.1
20/06/2022	12:04:34	128	2901	XLON	00306209847TRLO1.1.1
20/06/2022	12:04:34	42	2901	XLON	00306209845TRLO1.1.1
20/06/2022	12:04:34	50	2901	TRQX	00306209844TRLO1.1.1
20/06/2022	12:04:34	51	2901	AQXE	00306209843TRLO1.1.1
20/06/2022	12:04:34	72	2901	CHIX	00306209842TRLO1.1.1
20/06/2022	12:04:34	39	2901	BATE	00306209841TRLO1.1.1
20/06/2022	12:02:12	18	2901	BATE	00306208619TRLO1.1.1
20/06/2022	12:01:12	36	2901	XLON	00306208181TRLO1.1.1
20/06/2022	12:00:28	54	2901	CHIX	00306207923TRLO1.1.1
20/06/2022	12:00:23	4	2901	CHIX	00306207901TRLO1.1.1
20/06/2022	12:00:08	63	2901	BATE	00306207690TRLO1.1.1
20/06/2022	12:00:08	2	2901	BATE	00306207687TRLO1.1.1
20/06/2022	12:00:05	120	2901	XLON	00306207662TRLO1.1.1
20/06/2022	12:00:05	15	2901	XLON	00306207661TRLO1.1.1
20/06/2022	11:59:12	42	2898	XLON	00306207036TRLO1.1.1
20/06/2022	11:59:12	69	2898	XLON	00306207035TRLO1.1.1
20/06/2022	11:59:10	74	2899	XLON	00306207011TRLO1.1.1
20/06/2022	11:58:12	69	2899	XLON	00306205869TRLO1.1.1
20/06/2022	11:58:12	47	2899	CHIX	00306205868TRLO1.1.1
20/06/2022	11:58:12	32	2899	BATE	00306205867TRLO1.1.1
20/06/2022	11:57:31	16	2899	BATE	00306205029TRLO1.1.1
20/06/2022	11:56:56	11	2900	BATE	00306204891TRLO1.1.1
20/06/2022	11:56:56	17	2900	BATE	00306204890TRLO1.1.1
20/06/2022	11:56:56	25	2900	BATE	00306204889TRLO1.1.1
20/06/2022	11:56:53	32	2899	XLON	00306204879TRLO1.1.1
20/06/2022	11:56:53	44	2899	CHIX	00306204878TRLO1.1.1
20/06/2022	11:56:53	46	2899	XLON	00306204877TRLO1.1.1
20/06/2022	11:56:36	47	2901	TRQX	00306204845TRLO1.1.1
20/06/2022	11:56:00	157	2900	XLON	00306204717TRLO1.1.1
20/06/2022	11:56:00	89	2900	XLON	00306204718TRLO1.1.1
20/06/2022	11:56:00	49	2900	CHIX	00306204716TRLO1.1.1
20/06/2022	11:56:00	51	2900	AQXE	00306204715TRLO1.1.1
20/06/2022	11:56:00	21	2901	XLON	00306204713TRLO1.1.1
20/06/2022	11:56:00	20	2901	XLON	00306204714TRLO1.1.1
20/06/2022	11:55:43	54	2901	XLON	00306204689TRLO1.1.1
20/06/2022	11:55:43	28	2901	XLON	00306204688TRLO1.1.1
20/06/2022	11:55:34	52	2901	CHIX	00306204670TRLO1.1.1
20/06/2022	11:55:34	5	2901	CHIX	00306204669TRLO1.1.1
20/06/2022	11:55:29	110	2901	XLON	00306204653TRLO1.1.1
20/06/2022	11:55:29	28	2901	XLON	00306204652TRLO1.1.1
20/06/2022	11:55:29	6	2901	XLON	00306204651TRLO1.1.1
20/06/2022	11:55:29	43	2901	XLON	00306204650TRLO1.1.1
20/06/2022	11:55:08	18	2900	XLON	00306204610TRLO1.1.1
20/06/2022	11:54:54	41	2900	BATE	00306204577TRLO1.1.1
20/06/2022	11:54:04	86	2899	XLON	00306204495TRLO1.1.1
20/06/2022	11:53:08	8	2901	TRQX	00306204412TRLO1.1.1
20/06/2022	11:53:06	34	2901	TRQX	00306204408TRLO1.1.1
20/06/2022	11:53:02	95	2902	XLON	00306204398TRLO1.1.1
20/06/2022	11:52:37	86	2903	XLON	00306204334TRLO1.1.1
20/06/2022	11:52:20	77	2902	XLON	00306204322TRLO1.1.1
20/06/2022	11:52:20	66	2901	CHIX	00306204321TRLO1.1.1
20/06/2022	11:52:20	62	2901	AQXE	00306204320TRLO1.1.1
20/06/2022	11:52:20	55	2902	CHIX	00306204319TRLO1.1.1
20/06/2022	11:52:06	36	2902	BATE	00306204302TRLO1.1.1
20/06/2022	11:52:01	32	2902	BATE	00306204297TRLO1.1.1
20/06/2022	11:51:57	20	2903	BATE	00306204294TRLO1.1.1
20/06/2022	11:51:57	7	2903	BATE	00306204293TRLO1.1.1
20/06/2022	11:51:57	28	2903	BATE	00306204292TRLO1.1.1
20/06/2022	11:51:54	17	2901	XLON	00306204272TRLO1.1.1
20/06/2022	11:51:54	46	2901	XLON	00306204273TRLO1.1.1
20/06/2022	11:51:54	44	2901	XLON	00306204271TRLO1.1.1
20/06/2022	11:51:54	27	2901	XLON	00306204270TRLO1.1.1
20/06/2022	11:51:54	45	2901	XLON	00306204268TRLO1.1.1
20/06/2022	11:51:54	173	2901	XLON	00306204269TRLO1.1.1
20/06/2022	11:51:54	78	2901	CHIX	00306204266TRLO1.1.1
20/06/2022	11:51:54	135	2901	XLON	00306204267TRLO1.1.1
20/06/2022	11:48:24	20	2898	XLON	00306203836TRLO1.1.1
20/06/2022	11:47:22	37	2899	XLON	00306203727TRLO1.1.1
20/06/2022	11:47:22	185	2899	XLON	00306203728TRLO1.1.1
20/06/2022	11:47:22	8	2899	XLON	00306203726TRLO1.1.1
20/06/2022	11:47:22	82	2899	XLON	00306203725TRLO1.1.1
20/06/2022	11:47:22	75	2899	XLON	00306203724TRLO1.1.1
20/06/2022	11:47:18	46	2897	TRQX	00306203721TRLO1.1.1
20/06/2022	11:47:18	51	2897	CHIX	00306203720TRLO1.1.1
20/06/2022	11:47:18	53	2897	BATE	00306203719TRLO1.1.1
20/06/2022	11:46:32	23	2895	CHIX	00306203636TRLO1.1.1
20/06/2022	11:46:32	61	2895	BATE	00306203635TRLO1.1.1
20/06/2022	11:44:36	15	2895	AQXE	00306203430TRLO1.1.1
20/06/2022	11:44:28	25	2895	AQXE	00306203424TRLO1.1.1
20/06/2022	11:44:08	17	2894	CHIX	00306203391TRLO1.1.1
20/06/2022	11:44:06	45	2895	XLON	00306203385TRLO1.1.1
20/06/2022	11:44:06	170	2895	XLON	00306203384TRLO1.1.1
20/06/2022	11:42:44	80	2895	XLON	00306203193TRLO1.1.1
20/06/2022	11:42:44	88	2895	XLON	00306203191TRLO1.1.1
20/06/2022	11:42:44	163	2895	XLON	00306203192TRLO1.1.1
20/06/2022	11:42:44	43	2895	CHIX	00306203188TRLO1.1.1
20/06/2022	11:42:32	13	2895	XLON	00306203159TRLO1.1.1
20/06/2022	11:40:56	75	2894	XLON	00306202899TRLO1.1.1
20/06/2022	11:40:26	2	2894	BATE	00306202820TRLO1.1.1
20/06/2022	11:40:26	50	2894	BATE	00306202819TRLO1.1.1
20/06/2022	11:39:57	45	2894	CHIX	00306202742TRLO1.1.1
20/06/2022	11:39:54	44	2894	CHIX	00306202734TRLO1.1.1
20/06/2022	11:39:51	124	2894	XLON	00306202723TRLO1.1.1
20/06/2022	11:39:43	24	2894	XLON	00306202702TRLO1.1.1
20/06/2022	11:39:43	29	2894	XLON	00306202701TRLO1.1.1
20/06/2022	11:39:06	5	2893	XLON	00306202624TRLO1.1.1
20/06/2022	11:38:50	72	2893	BATE	00306202588TRLO1.1.1
20/06/2022	11:38:41	28	2894	AQXE	00306202544TRLO1.1.1
20/06/2022	11:38:41	34	2894	AQXE	00306202545TRLO1.1.1
20/06/2022	11:38:11	34	2894	XLON	00306202442TRLO1.1.1
20/06/2022	11:38:10	7	2894	XLON	00306202439TRLO1.1.1
20/06/2022	11:37:06	82	2895	XLON	00306202280TRLO1.1.1
20/06/2022	11:37:06	87	2895	XLON	00306202279TRLO1.1.1
20/06/2022	11:37:06	23	2895	XLON	00306202278TRLO1.1.1
20/06/2022	11:37:06	41	2895	CHIX	00306202277TRLO1.1.1
20/06/2022	11:37:06	11	2895	CHIX	00306202276TRLO1.1.1
20/06/2022	11:37:06	85	2896	XLON	00306202275TRLO1.1.1
20/06/2022	11:36:10	21	2896	XLON	00306202135TRLO1.1.1
20/06/2022	11:36:10	71	2896	XLON	00306202136TRLO1.1.1
20/06/2022	11:35:51	44	2897	TRQX	00306202119TRLO1.1.1
20/06/2022	11:35:49	48	2898	BATE	00306202110TRLO1.1.1
20/06/2022	11:35:41	60	2898	CHIX	00306202082TRLO1.1.1
20/06/2022	11:34:12	10	2898	XLON	00306201896TRLO1.1.1
20/06/2022	11:34:12	46	2898	XLON	00306201895TRLO1.1.1
20/06/2022	11:33:42	30	2894	XLON	00306201786TRLO1.1.1
20/06/2022	11:33:30	15	2894	XLON	00306201765TRLO1.1.1
20/06/2022	11:33:30	4	2894	XLON	00306201764TRLO1.1.1
20/06/2022	11:33:13	42	2895	XLON	00306201736TRLO1.1.1
20/06/2022	11:33:13	10	2895	XLON	00306201735TRLO1.1.1
20/06/2022	11:32:52	49	2897	XLON	00306201711TRLO1.1.1
20/06/2022	11:32:44	5	2898	BATE	00306201697TRLO1.1.1
20/06/2022	11:32:44	55	2898	BATE	00306201696TRLO1.1.1
20/06/2022	11:32:10	66	2897	XLON	00306201628TRLO1.1.1
20/06/2022	11:32:10	9	2898	XLON	00306201627TRLO1.1.1
20/06/2022	11:32:10	100	2898	XLON	00306201626TRLO1.1.1
20/06/2022	11:32:02	86	2896	AQXE	00306201606TRLO1.1.1
20/06/2022	11:32:02	68	2898	CHIX	00306201605TRLO1.1.1
20/06/2022	11:31:08	154	2895	XLON	00306201440TRLO1.1.1
20/06/2022	11:31:08	13	2895	XLON	00306201438TRLO1.1.1
20/06/2022	11:31:08	29	2895	XLON	00306201439TRLO1.1.1
20/06/2022	11:29:40	46	2893	XLON	00306201140TRLO1.1.1
20/06/2022	11:29:40	36	2893	XLON	00306201139TRLO1.1.1
20/06/2022	11:29:40	50	2893	XLON	00306201138TRLO1.1.1
20/06/2022	11:29:40	90	2893	XLON	00306201137TRLO1.1.1
20/06/2022	11:29:40	55	2892	BATE	00306201136TRLO1.1.1
20/06/2022	11:29:40	61	2893	CHIX	00306201135TRLO1.1.1
20/06/2022	11:29:40	40	2893	XLON	00306201133TRLO1.1.1
20/06/2022	11:29:40	61	2893	BATE	00306201134TRLO1.1.1
20/06/2022	11:27:05	44	2890	TRQX	00306200784TRLO1.1.1
20/06/2022	11:27:05	142	2891	XLON	00306200783TRLO1.1.1
20/06/2022	11:27:05	69	2891	XLON	00306200782TRLO1.1.1
20/06/2022	11:27:01	43	2891	CHIX	00306200775TRLO1.1.1
20/06/2022	11:26:54	4	2891	XLON	00306200760TRLO1.1.1
20/06/2022	11:25:11	118	2887	XLON	00306200439TRLO1.1.1
20/06/2022	11:25:11	63	2887	XLON	00306200438TRLO1.1.1
20/06/2022	11:25:11	60	2887	CHIX	00306200437TRLO1.1.1
20/06/2022	11:25:11	8	2887	CHIX	00306200436TRLO1.1.1
20/06/2022	11:22:50	62	2886	XLON	00306200035TRLO1.1.1
20/06/2022	11:22:49	75	2886	XLON	00306200034TRLO1.1.1
20/06/2022	11:22:14	61	2887	BATE	00306199915TRLO1.1.1
20/06/2022	11:22:14	9	2887	BATE	00306199914TRLO1.1.1
20/06/2022	11:22:14	3	2887	BATE	00306199913TRLO1.1.1
20/06/2022	11:21:33	80	2886	XLON	00306199811TRLO1.1.1
20/06/2022	11:21:33	13	2886	XLON	00306199810TRLO1.1.1
20/06/2022	11:21:13	14	2887	CHIX	00306199763TRLO1.1.1
20/06/2022	11:21:13	30	2887	CHIX	00306199762TRLO1.1.1
20/06/2022	11:21:13	40	2887	CHIX	00306199761TRLO1.1.1
20/06/2022	11:19:53	62	2887	XLON	00306199524TRLO1.1.1
20/06/2022	11:19:53	67	2888	XLON	00306199523TRLO1.1.1
20/06/2022	11:19:29	81	2892	BATE	00306199441TRLO1.1.1
20/06/2022	11:19:29	43	2892	AQXE	00306199440TRLO1.1.1
20/06/2022	11:19:01	130	2894	XLON	00306199328TRLO1.1.1
20/06/2022	11:19:01	48	2895	CHIX	00306199327TRLO1.1.1
20/06/2022	11:18:30	44	2895	TRQX	00306199231TRLO1.1.1
20/06/2022	11:18:09	31	2895	XLON	00306199181TRLO1.1.1
20/06/2022	11:18:09	84	2895	XLON	00306199182TRLO1.1.1
20/06/2022	11:16:08	46	2892	XLON	00306198942TRLO1.1.1
20/06/2022	11:16:08	27	2892	XLON	00306198940TRLO1.1.1
20/06/2022	11:16:08	44	2892	TRQX	00306198941TRLO1.1.1
20/06/2022	11:15:38	44	2891	CHIX	00306198812TRLO1.1.1
20/06/2022	11:15:38	93	2891	XLON	00306198811TRLO1.1.1
20/06/2022	11:15:09	48	2889	BATE	00306198735TRLO1.1.1
20/06/2022	11:15:08	52	2888	CHIX	00306198729TRLO1.1.1
20/06/2022	11:15:02	33	2886	XLON	00306198713TRLO1.1.1
20/06/2022	11:15:02	41	2886	XLON	00306198712TRLO1.1.1
20/06/2022	11:15:02	57	2886	XLON	00306198711TRLO1.1.1
20/06/2022	11:14:44	197	2885	XLON	00306198655TRLO1.1.1
20/06/2022	11:14:44	84	2885	XLON	00306198654TRLO1.1.1
20/06/2022	11:12:28	45	2881	AQXE	00306198291TRLO1.1.1
20/06/2022	11:10:35	17	2879	XLON	00306197987TRLO1.1.1
20/06/2022	11:10:32	54	2879	BATE	00306197980TRLO1.1.1
20/06/2022	11:09:59	20	2879	CHIX	00306197843TRLO1.1.1
20/06/2022	11:09:59	23	2879	CHIX	00306197842TRLO1.1.1
20/06/2022	11:09:59	23	2879	CHIX	00306197841TRLO1.1.1
20/06/2022	11:09:25	51	2879	XLON	00306197780TRLO1.1.1
20/06/2022	11:09:18	4	2879	TRQX	00306197771TRLO1.1.1
20/06/2022	11:08:25	168	2879	XLON	00306197679TRLO1.1.1
20/06/2022	11:08:25	6	2879	XLON	00306197678TRLO1.1.1
20/06/2022	11:08:24	160	2880	XLON	00306197670TRLO1.1.1
20/06/2022	11:08:16	57	2880	BATE	00306197659TRLO1.1.1
20/06/2022	11:08:02	3	2880	BATE	00306197625TRLO1.1.1
20/06/2022	11:07:05	9	2880	CHIX	00306197460TRLO1.1.1
20/06/2022	11:07:05	15	2880	CHIX	00306197461TRLO1.1.1
20/06/2022	11:07:05	15	2880	CHIX	00306197459TRLO1.1.1
20/06/2022	11:07:05	15	2880	CHIX	00306197458TRLO1.1.1
20/06/2022	11:06:44	52	2880	XLON	00306197393TRLO1.1.1
20/06/2022	11:06:44	19	2880	XLON	00306197392TRLO1.1.1
20/06/2022	11:05:16	25	2880	XLON	00306197145TRLO1.1.1
20/06/2022	11:05:16	80	2880	XLON	00306197144TRLO1.1.1
20/06/2022	11:05:15	72	2880	CHIX	00306197142TRLO1.1.1
20/06/2022	11:05:07	81	2880	XLON	00306197136TRLO1.1.1
20/06/2022	11:03:24	4	2880	BATE	00306196876TRLO1.1.1
20/06/2022	11:03:24	7	2879	BATE	00306196875TRLO1.1.1
20/06/2022	11:03:24	21	2879	BATE	00306196874TRLO1.1.1
20/06/2022	11:03:24	3	2878	BATE	00306196872TRLO1.1.1
20/06/2022	11:03:24	7	2878	BATE	00306196873TRLO1.1.1
20/06/2022	11:03:18	41	2878	AQXE	00306196857TRLO1.1.1
20/06/2022	11:02:24	42	2880	XLON	00306196691TRLO1.1.1
20/06/2022	11:02:24	42	2880	CHIX	00306196690TRLO1.1.1
20/06/2022	11:01:21	52	2880	XLON	00306196505TRLO1.1.1
20/06/2022	11:00:39	144	2881	XLON	00306196342TRLO1.1.1
20/06/2022	11:00:39	73	2881	XLON	00306196343TRLO1.1.1
20/06/2022	11:00:39	37	2881	BATE	00306196340TRLO1.1.1
20/06/2022	11:00:39	36	2881	XLON	00306196341TRLO1.1.1
20/06/2022	11:00:39	16	2881	BATE	00306196339TRLO1.1.1
20/06/2022	11:00:31	79	2882	XLON	00306196306TRLO1.1.1
20/06/2022	10:59:47	3	2882	BATE	00306196030TRLO1.1.1
20/06/2022	10:59:47	49	2882	BATE	00306196031TRLO1.1.1
20/06/2022	10:59:47	3	2882	BATE	00306196029TRLO1.1.1
20/06/2022	10:59:23	27	2882	CHIX	00306195944TRLO1.1.1
20/06/2022	10:59:23	45	2882	CHIX	00306195943TRLO1.1.1
20/06/2022	10:59:03	47	2882	TRQX	00306195865TRLO1.1.1
20/06/2022	10:59:03	218	2882	XLON	00306195866TRLO1.1.1
20/06/2022	10:59:03	53	2882	AQXE	00306195864TRLO1.1.1
20/06/2022	10:57:51	184	2879	XLON	00306195602TRLO1.1.1
20/06/2022	10:57:51	31	2879	XLON	00306195601TRLO1.1.1
20/06/2022	10:57:42	8	2878	BATE	00306195583TRLO1.1.1
20/06/2022	10:57:22	38	2879	BATE	00306195554TRLO1.1.1
20/06/2022	10:57:22	51	2879	CHIX	00306195555TRLO1.1.1
20/06/2022	10:57:06	8	2879	CHIX	00306195504TRLO1.1.1
20/06/2022	10:56:46	17	2879	TRQX	00306195443TRLO1.1.1
20/06/2022	10:56:08	3	2879	XLON	00306195303TRLO1.1.1
20/06/2022	10:56:08	47	2879	XLON	00306195302TRLO1.1.1
20/06/2022	10:56:08	3	2879	XLON	00306195301TRLO1.1.1
20/06/2022	10:56:08	13	2879	XLON	00306195300TRLO1.1.1
20/06/2022	10:54:47	10	2879	XLON	00306194975TRLO1.1.1
20/06/2022	10:54:47	37	2879	XLON	00306194974TRLO1.1.1
20/06/2022	10:54:47	30	2879	XLON	00306194972TRLO1.1.1
20/06/2022	10:54:47	38	2879	XLON	00306194973TRLO1.1.1
20/06/2022	10:54:47	47	2878	BATE	00306194971TRLO1.1.1
20/06/2022	10:54:33	21	2879	CHIX	00306194927TRLO1.1.1
20/06/2022	10:54:33	18	2879	CHIX	00306194926TRLO1.1.1
20/06/2022	10:54:27	6	2879	CHIX	00306194918TRLO1.1.1
20/06/2022	10:54:27	18	2879	CHIX	00306194917TRLO1.1.1
20/06/2022	10:54:27	4	2879	CHIX	00306194916TRLO1.1.1
20/06/2022	10:53:19	27	2878	XLON	00306194719TRLO1.1.1
20/06/2022	10:53:19	42	2878	XLON	00306194718TRLO1.1.1
20/06/2022	10:53:19	8	2878	XLON	00306194717TRLO1.1.1
20/06/2022	10:52:43	83	2879	XLON	00306194618TRLO1.1.1
20/06/2022	10:52:43	37	2879	BATE	00306194617TRLO1.1.1
20/06/2022	10:51:42	33	2879	XLON	00306194440TRLO1.1.1
20/06/2022	10:51:42	42	2879	XLON	00306194439TRLO1.1.1
20/06/2022	10:51:14	20	2879	TRQX	00306194351TRLO1.1.1
20/06/2022	10:51:14	29	2879	TRQX	00306194350TRLO1.1.1
20/06/2022	10:51:13	193	2879	XLON	00306194348TRLO1.1.1
20/06/2022	10:51:13	45	2879	AQXE	00306194347TRLO1.1.1
20/06/2022	10:51:13	74	2879	CHIX	00306194346TRLO1.1.1
20/06/2022	10:51:13	46	2879	BATE	00306194344TRLO1.1.1
20/06/2022	10:51:13	77	2879	CHIX	00306194345TRLO1.1.1
20/06/2022	10:50:08	83	2880	XLON	00306194143TRLO1.1.1
20/06/2022	10:50:08	72	2880	XLON	00306194142TRLO1.1.1
20/06/2022	10:50:08	80	2880	XLON	00306194141TRLO1.1.1
20/06/2022	10:50:08	45	2880	XLON	00306194140TRLO1.1.1
20/06/2022	10:50:04	87	2880	XLON	00306194121TRLO1.1.1
20/06/2022	10:50:02	7	2880	XLON	00306194107TRLO1.1.1
20/06/2022	10:50:02	45	2880	XLON	00306194108TRLO1.1.1
20/06/2022	10:49:47	38	2880	XLON	00306194070TRLO1.1.1
20/06/2022	10:49:47	49	2880	XLON	00306194069TRLO1.1.1
20/06/2022	10:49:23	68	2880	CHIX	00306193980TRLO1.1.1
20/06/2022	10:49:16	46	2880	BATE	00306193950TRLO1.1.1
20/06/2022	10:46:24	19	2878	CHIX	00306193324TRLO1.1.1
20/06/2022	10:46:24	2	2878	CHIX	00306193322TRLO1.1.1
20/06/2022	10:46:24	24	2878	CHIX	00306193323TRLO1.1.1
20/06/2022	10:45:39	158	2876	XLON	00306193070TRLO1.1.1
20/06/2022	10:45:39	10	2876	XLON	00306193069TRLO1.1.1
20/06/2022	10:45:35	33	2877	XLON	00306193051TRLO1.1.1
20/06/2022	10:45:35	73	2877	XLON	00306193050TRLO1.1.1
20/06/2022	10:45:35	82	2877	XLON	00306193049TRLO1.1.1
20/06/2022	10:45:35	48	2877	AQXE	00306193048TRLO1.1.1
20/06/2022	10:45:11	90	2877	BATE	00306192986TRLO1.1.1
20/06/2022	10:44:11	36	2876	CHIX	00306192763TRLO1.1.1
20/06/2022	10:44:07	6	2876	CHIX	00306192705TRLO1.1.1
20/06/2022	10:44:07	13	2876	XLON	00306192703TRLO1.1.1
20/06/2022	10:44:07	47	2876	XLON	00306192702TRLO1.1.1
20/06/2022	10:44:07	88	2876	XLON	00306192701TRLO1.1.1
20/06/2022	10:42:25	51	2876	XLON	00306192401TRLO1.1.1
20/06/2022	10:42:25	117	2877	XLON	00306192400TRLO1.1.1
20/06/2022	10:42:14	21	2878	CHIX	00306192340TRLO1.1.1
20/06/2022	10:42:14	25	2878	CHIX	00306192339TRLO1.1.1
20/06/2022	10:41:12	34	2877	TRQX	00306192174TRLO1.1.1
20/06/2022	10:40:07	42	2878	BATE	00306191973TRLO1.1.1
20/06/2022	10:39:55	72	2878	XLON	00306191900TRLO1.1.1
20/06/2022	10:39:55	67	2878	AQXE	00306191899TRLO1.1.1
20/06/2022	10:39:55	19	2878	XLON	00306191898TRLO1.1.1
20/06/2022	10:39:55	77	2879	XLON	00306191897TRLO1.1.1
20/06/2022	10:38:03	62	2878	CHIX	00306191476TRLO1.1.1
20/06/2022	10:38:03	35	2879	CHIX	00306191475TRLO1.1.1
20/06/2022	10:38:03	23	2879	CHIX	00306191474TRLO1.1.1
20/06/2022	10:38:01	136	2878	XLON	00306191436TRLO1.1.1
20/06/2022	10:37:47	60	2879	BATE	00306191364TRLO1.1.1
20/06/2022	10:37:45	10	2879	BATE	00306191353TRLO1.1.1
20/06/2022	10:37:33	120	2879	XLON	00306191310TRLO1.1.1
20/06/2022	10:36:08	74	2876	XLON	00306191001TRLO1.1.1
20/06/2022	10:36:08	79	2877	XLON	00306191000TRLO1.1.1
20/06/2022	10:35:45	24	2877	XLON	00306190919TRLO1.1.1
20/06/2022	10:35:45	2	2877	XLON	00306190918TRLO1.1.1
20/06/2022	10:35:45	7	2877	XLON	00306190916TRLO1.1.1
20/06/2022	10:35:45	33	2877	XLON	00306190917TRLO1.1.1
20/06/2022	10:35:15	101	2875	XLON	00306190763TRLO1.1.1
20/06/2022	10:35:00	16	2876	CHIX	00306190647TRLO1.1.1
20/06/2022	10:35:00	40	2876	CHIX	00306190645TRLO1.1.1
20/06/2022	10:35:00	83	2876	BATE	00306190646TRLO1.1.1
20/06/2022	10:33:16	45	2876	XLON	00306190057TRLO1.1.1
20/06/2022	10:33:16	49	2876	TRQX	00306190055TRLO1.1.1
20/06/2022	10:32:30	104	2877	XLON	00306189841TRLO1.1.1
20/06/2022	10:32:18	51	2878	XLON	00306189817TRLO1.1.1
20/06/2022	10:32:18	37	2878	XLON	00306189816TRLO1.1.1
20/06/2022	10:32:18	32	2878	XLON	00306189815TRLO1.1.1
20/06/2022	10:32:08	30	2878	XLON	00306189749TRLO1.1.1
20/06/2022	10:32:08	29	2878	XLON	00306189748TRLO1.1.1
20/06/2022	10:32:08	37	2878	XLON	00306189747TRLO1.1.1
20/06/2022	10:32:08	120	2878	XLON	00306189746TRLO1.1.1
20/06/2022	10:32:08	82	2877	CHIX	00306189745TRLO1.1.1
20/06/2022	10:32:08	23	2878	BATE	00306189744TRLO1.1.1
20/06/2022	10:32:08	75	2878	CHIX	00306189743TRLO1.1.1
20/06/2022	10:32:08	25	2878	BATE	00306189742TRLO1.1.1
20/06/2022	10:31:30	14	2878	BATE	00306189550TRLO1.1.1
20/06/2022	10:31:14	3	2878	BATE	00306189460TRLO1.1.1
20/06/2022	10:31:14	48	2879	BATE	00306189461TRLO1.1.1
20/06/2022	10:30:48	62	2877	XLON	00306189281TRLO1.1.1
20/06/2022	10:30:33	53	2877	XLON	00306189134TRLO1.1.1
20/06/2022	10:30:21	71	2878	AQXE	00306189049TRLO1.1.1
20/06/2022	10:30:14	48	2877	TRQX	00306189019TRLO1.1.1
20/06/2022	10:29:41	93	2878	XLON	00306188816TRLO1.1.1
20/06/2022	10:29:41	283	2878	XLON	00306188815TRLO1.1.1
20/06/2022	10:29:41	49	2879	XLON	00306188813TRLO1.1.1
20/06/2022	10:29:41	43	2879	XLON	00306188814TRLO1.1.1
20/06/2022	10:29:08	75	2879	XLON	00306188675TRLO1.1.1
20/06/2022	10:29:08	218	2879	XLON	00306188676TRLO1.1.1
20/06/2022	10:29:08	86	2878	CHIX	00306188674TRLO1.1.1
20/06/2022	10:29:08	43	2879	XLON	00306188668TRLO1.1.1
20/06/2022	10:29:08	43	2879	XLON	00306188669TRLO1.1.1
20/06/2022	10:29:08	65	2879	CHIX	00306188667TRLO1.1.1
20/06/2022	10:29:08	4	2879	CHIX	00306188663TRLO1.1.1
20/06/2022	10:29:08	43	2879	XLON	00306188665TRLO1.1.1
20/06/2022	10:29:08	79	2879	BATE	00306188664TRLO1.1.1
20/06/2022	10:28:46	75	2880	BATE	00306188541TRLO1.1.1
20/06/2022	10:27:01	58	2877	AQXE	00306188068TRLO1.1.1
20/06/2022	10:27:01	44	2878	XLON	00306188069TRLO1.1.1
20/06/2022	10:27:01	31	2878	XLON	00306188066TRLO1.1.1
20/06/2022	10:27:01	91	2878	XLON	00306188065TRLO1.1.1
20/06/2022	10:27:01	169	2878	XLON	00306188067TRLO1.1.1
20/06/2022	10:27:01	84	2878	CHIX	00306188064TRLO1.1.1
20/06/2022	10:26:50	4	2878	XLON	00306187996TRLO1.1.1
20/06/2022	10:26:28	2	2876	XLON	00306187899TRLO1.1.1
20/06/2022	10:26:08	39	2876	XLON	00306187842TRLO1.1.1
20/06/2022	10:26:08	41	2876	XLON	00306187841TRLO1.1.1
20/06/2022	10:26:08	3	2876	XLON	00306187840TRLO1.1.1
20/06/2022	10:25:00	46	2876	CHIX	00306187613TRLO1.1.1
20/06/2022	10:24:57	79	2876	XLON	00306187595TRLO1.1.1
20/06/2022	10:24:57	75	2876	XLON	00306187594TRLO1.1.1
20/06/2022	10:24:56	29	2876	BATE	00306187589TRLO1.1.1
20/06/2022	10:24:51	17	2876	BATE	00306187580TRLO1.1.1
20/06/2022	10:24:51	6	2876	BATE	00306187579TRLO1.1.1
20/06/2022	10:24:51	5	2876	BATE	00306187578TRLO1.1.1
20/06/2022	10:23:04	47	2875	TRQX	00306187224TRLO1.1.1
20/06/2022	10:22:05	18	2875	XLON	00306187015TRLO1.1.1
20/06/2022	10:21:48	182	2876	XLON	00306186945TRLO1.1.1
20/06/2022	10:21:48	66	2876	BATE	00306186943TRLO1.1.1
20/06/2022	10:21:48	81	2876	CHIX	00306186944TRLO1.1.1
20/06/2022	10:21:33	144	2877	XLON	00306186860TRLO1.1.1
20/06/2022	10:21:33	65	2877	BATE	00306186856TRLO1.1.1
20/06/2022	10:21:33	69	2877	XLON	00306186859TRLO1.1.1
20/06/2022	10:21:33	81	2877	CHIX	00306186857TRLO1.1.1
20/06/2022	10:19:16	53	2876	XLON	00306186229TRLO1.1.1
20/06/2022	10:19:16	122	2876	XLON	00306186228TRLO1.1.1
20/06/2022	10:18:30	15	2873	XLON	00306185833TRLO1.1.1
20/06/2022	10:18:21	87	2873	CHIX	00306185787TRLO1.1.1
20/06/2022	10:18:21	2	2872	XLON	00306185786TRLO1.1.1
20/06/2022	10:18:21	14	2872	XLON	00306185785TRLO1.1.1
20/06/2022	10:18:21	76	2871	BATE	00306185783TRLO1.1.1
20/06/2022	10:18:21	264	2872	XLON	00306185784TRLO1.1.1
20/06/2022	10:18:21	57	2871	AQXE	00306185782TRLO1.1.1
20/06/2022	10:18:02	5	2872	CHIX	00306185689TRLO1.1.1
20/06/2022	10:17:32	99	2872	XLON	00306185554TRLO1.1.1
20/06/2022	10:15:01	6	2871	CHIX	00306184745TRLO1.1.1
20/06/2022	10:14:18	54	2870	TRQX	00306184343TRLO1.1.1
20/06/2022	10:14:09	49	2871	XLON	00306184130TRLO1.1.1
20/06/2022	10:14:00	49	2872	XLON	00306183977TRLO1.1.1
20/06/2022	10:13:56	29	2873	AQXE	00306183937TRLO1.1.1
20/06/2022	10:13:56	23	2873	AQXE	00306183936TRLO1.1.1
20/06/2022	10:13:30	62	2873	XLON	00306183786TRLO1.1.1
20/06/2022	10:13:25	75	2873	XLON	00306183759TRLO1.1.1
20/06/2022	10:13:02	75	2874	XLON	00306183523TRLO1.1.1
20/06/2022	10:13:02	60	2874	XLON	00306183524TRLO1.1.1
20/06/2022	10:13:02	50	2874	BATE	00306183520TRLO1.1.1
20/06/2022	10:13:02	65	2875	CHIX	00306183511TRLO1.1.1
20/06/2022	10:13:02	1	2875	CHIX	00306183510TRLO1.1.1
20/06/2022	10:11:39	45	2874	XLON	00306182974TRLO1.1.1
20/06/2022	10:11:14	45	2873	TRQX	00306182843TRLO1.1.1
20/06/2022	10:11:14	165	2873	XLON	00306182844TRLO1.1.1
20/06/2022	10:11:14	11	2874	XLON	00306182841TRLO1.1.1
20/06/2022	10:11:14	51	2874	XLON	00306182842TRLO1.1.1
20/06/2022	10:11:04	89	2874	XLON	00306182772TRLO1.1.1
20/06/2022	10:10:46	67	2875	BATE	00306182697TRLO1.1.1
20/06/2022	10:10:29	3	2875	CHIX	00306182625TRLO1.1.1
20/06/2022	10:10:29	26	2875	CHIX	00306182623TRLO1.1.1
20/06/2022	10:10:29	46	2875	CHIX	00306182624TRLO1.1.1
20/06/2022	10:09:33	76	2873	XLON	00306182257TRLO1.1.1
20/06/2022	10:09:33	69	2874	XLON	00306182230TRLO1.1.1
20/06/2022	10:08:19	86	2871	XLON	00306181689TRLO1.1.1
20/06/2022	10:07:56	54	2873	AQXE	00306181373TRLO1.1.1
20/06/2022	10:07:56	10	2873	XLON	00306181371TRLO1.1.1
20/06/2022	10:07:56	61	2873	XLON	00306181372TRLO1.1.1
20/06/2022	10:07:55	11	2873	AQXE	00306181370TRLO1.1.1
20/06/2022	10:07:55	80	2874	BATE	00306181369TRLO1.1.1
20/06/2022	10:07:55	67	2874	CHIX	00306181368TRLO1.1.1
20/06/2022	10:07:04	78	2874	XLON	00306181022TRLO1.1.1
20/06/2022	10:06:19	50	2873	XLON	00306180763TRLO1.1.1
20/06/2022	10:05:19	140	2873	XLON	00306180280TRLO1.1.1
20/06/2022	10:05:11	169	2874	XLON	00306180181TRLO1.1.1
20/06/2022	10:05:05	50	2874	CHIX	00306180088TRLO1.1.1
20/06/2022	10:03:59	37	2873	CHIX	00306179448TRLO1.1.1
20/06/2022	10:03:52	3	2873	CHIX	00306179375TRLO1.1.1
20/06/2022	10:03:15	18	2871	TRQX	00306178983TRLO1.1.1
20/06/2022	10:02:19	26	2872	BATE	00306178564TRLO1.1.1
20/06/2022	10:02:19	27	2872	BATE	00306178563TRLO1.1.1
20/06/2022	10:02:13	4	2871	XLON	00306178516TRLO1.1.1
20/06/2022	10:02:08	49	2871	XLON	00306178473TRLO1.1.1
20/06/2022	10:02:08	43	2872	XLON	00306178472TRLO1.1.1
20/06/2022	10:02:08	19	2872	XLON	00306178471TRLO1.1.1
20/06/2022	10:01:33	43	2873	XLON	00306178251TRLO1.1.1
20/06/2022	10:01:29	49	2874	XLON	00306178201TRLO1.1.1
20/06/2022	10:01:29	48	2874	CHIX	00306178199TRLO1.1.1
20/06/2022	10:00:54	41	2876	XLON	00306177835TRLO1.1.1
20/06/2022	10:00:06	42	2879	TRQX	00306177417TRLO1.1.1
20/06/2022	10:00:06	84	2878	XLON	00306177413TRLO1.1.1
20/06/2022	10:00:00	87	2879	XLON	00306177347TRLO1.1.1
20/06/2022	10:00:00	70	2879	BATE	00306177345TRLO1.1.1
20/06/2022	09:59:05	126	2879	XLON	00306176829TRLO1.1.1
20/06/2022	09:59:03	44	2879	CHIX	00306176815TRLO1.1.1
20/06/2022	09:59:03	6	2879	CHIX	00306176814TRLO1.1.1
20/06/2022	09:58:30	15	2879	XLON	00306176568TRLO1.1.1
20/06/2022	09:58:30	47	2879	AQXE	00306176567TRLO1.1.1
20/06/2022	09:56:58	68	2879	XLON	00306175426TRLO1.1.1
20/06/2022	09:56:58	58	2879	BATE	00306175425TRLO1.1.1
20/06/2022	09:56:05	48	2880	CHIX	00306175062TRLO1.1.1
20/06/2022	09:56:05	54	2880	BATE	00306175063TRLO1.1.1
20/06/2022	09:56:05	151	2880	XLON	00306175061TRLO1.1.1
20/06/2022	09:56:05	84	2880	XLON	00306175060TRLO1.1.1
20/06/2022	09:56:05	90	2881	XLON	00306175059TRLO1.1.1
20/06/2022	09:56:05	38	2881	CHIX	00306175058TRLO1.1.1
20/06/2022	09:54:49	150	2881	XLON	00306174481TRLO1.1.1
20/06/2022	09:54:44	48	2881	CHIX	00306174451TRLO1.1.1
20/06/2022	09:53:24	41	2880	XLON	00306173790TRLO1.1.1
20/06/2022	09:53:24	31	2880	XLON	00306173791TRLO1.1.1
20/06/2022	09:53:24	75	2880	XLON	00306173789TRLO1.1.1
20/06/2022	09:52:16	196	2879	XLON	00306173185TRLO1.1.1
20/06/2022	09:52:16	3	2879	CHIX	00306173184TRLO1.1.1
20/06/2022	09:52:16	66	2879	AQXE	00306173182TRLO1.1.1
20/06/2022	09:52:16	67	2879	CHIX	00306173183TRLO1.1.1
20/06/2022	09:52:11	48	2880	BATE	00306173126TRLO1.1.1
20/06/2022	09:52:11	62	2880	CHIX	00306173125TRLO1.1.1
20/06/2022	09:51:14	105	2880	XLON	00306172776TRLO1.1.1
20/06/2022	09:51:14	75	2880	XLON	00306172775TRLO1.1.1
20/06/2022	09:48:09	260	2875	XLON	00306171310TRLO1.1.1
20/06/2022	09:48:09	1	2875	XLON	00306171309TRLO1.1.1
20/06/2022	09:47:43	212	2876	XLON	00306171055TRLO1.1.1
20/06/2022	09:47:43	44	2876	CHIX	00306171053TRLO1.1.1
20/06/2022	09:47:43	46	2876	TRQX	00306171054TRLO1.1.1
20/06/2022	09:47:43	60	2876	BATE	00306171052TRLO1.1.1
20/06/2022	09:45:33	52	2875	BATE	00306170101TRLO1.1.1
20/06/2022	09:45:33	59	2875	CHIX	00306170100TRLO1.1.1
20/06/2022	09:44:32	92	2875	XLON	00306169642TRLO1.1.1
20/06/2022	09:44:32	21	2875	XLON	00306169641TRLO1.1.1
20/06/2022	09:42:43	99	2877	XLON	00306168708TRLO1.1.1
20/06/2022	09:42:39	12	2878	CHIX	00306168583TRLO1.1.1
20/06/2022	09:42:39	46	2878	CHIX	00306168584TRLO1.1.1
20/06/2022	09:42:39	99	2878	XLON	00306168585TRLO1.1.1
20/06/2022	09:42:39	84	2878	BATE	00306168582TRLO1.1.1
20/06/2022	09:42:39	60	2878	AQXE	00306168581TRLO1.1.1
20/06/2022	09:40:48	55	2876	XLON	00306167448TRLO1.1.1
20/06/2022	09:40:48	41	2876	XLON	00306167447TRLO1.1.1
20/06/2022	09:40:48	109	2876	XLON	00306167446TRLO1.1.1
20/06/2022	09:40:09	18	2878	TRQX	00306167116TRLO1.1.1
20/06/2022	09:40:09	9	2877	TRQX	00306167114TRLO1.1.1
20/06/2022	09:40:09	49	2877	TRQX	00306167115TRLO1.1.1
20/06/2022	09:40:07	121	2877	CHIX	00306167100TRLO1.1.1
20/06/2022	09:40:07	12	2878	CHIX	00306167099TRLO1.1.1
20/06/2022	09:40:07	40	2877	CHIX	00306167097TRLO1.1.1
20/06/2022	09:40:07	72	2877	CHIX	00306167098TRLO1.1.1
20/06/2022	09:40:07	90	2877	XLON	00306167095TRLO1.1.1
20/06/2022	09:40:07	26	2877	XLON	00306167094TRLO1.1.1
20/06/2022	09:40:07	43	2878	AQXE	00306167090TRLO1.1.1
20/06/2022	09:40:07	119	2878	XLON	00306167089TRLO1.1.1
20/06/2022	09:40:07	68	2878	BATE	00306167088TRLO1.1.1
20/06/2022	09:37:28	22	2875	CHIX	00306165120TRLO1.1.1
20/06/2022	09:37:28	92	2875	CHIX	00306165118TRLO1.1.1
20/06/2022	09:37:27	411	2874	XLON	00306165105TRLO1.1.1
20/06/2022	09:37:27	44	2874	AQXE	00306165103TRLO1.1.1
20/06/2022	09:37:27	68	2874	BATE	00306165104TRLO1.1.1
20/06/2022	09:37:27	379	2875	XLON	00306165102TRLO1.1.1
20/06/2022	09:35:32	74	2874	BATE	00306163476TRLO1.1.1
20/06/2022	09:34:18	8	2873	XLON	00306162443TRLO1.1.1
20/06/2022	09:33:44	141	2871	XLON	00306162370TRLO1.1.1
20/06/2022	09:33:17	174	2870	XLON	00306162300TRLO1.1.1
20/06/2022	09:32:05	98	2869	XLON	00306162189TRLO1.1.1
20/06/2022	09:30:33	6	2869	AQXE	00306162088TRLO1.1.1
20/06/2022	09:30:05	45	2869	TRQX	00306162051TRLO1.1.1
20/06/2022	09:30:04	32	2869	XLON	00306162050TRLO1.1.1
20/06/2022	09:30:04	21	2869	CHIX	00306162048TRLO1.1.1
20/06/2022	09:30:04	129	2869	XLON	00306162049TRLO1.1.1
20/06/2022	09:30:00	42	2869	CHIX	00306162021TRLO1.1.1
20/06/2022	09:30:00	64	2869	BATE	00306162020TRLO1.1.1
20/06/2022	09:28:56	74	2869	XLON	00306161909TRLO1.1.1
20/06/2022	09:28:55	11	2869	XLON	00306161907TRLO1.1.1
20/06/2022	09:27:29	153	2869	XLON	00306161819TRLO1.1.1
20/06/2022	09:27:29	51	2868	CHIX	00306161818TRLO1.1.1
20/06/2022	09:27:29	50	2868	BATE	00306161817TRLO1.1.1
20/06/2022	09:26:32	25	2869	AQXE	00306161729TRLO1.1.1
20/06/2022	09:26:32	6	2869	AQXE	00306161728TRLO1.1.1
20/06/2022	09:26:09	82	2868	CHIX	00306161674TRLO1.1.1
20/06/2022	09:26:09	97	2868	XLON	00306161675TRLO1.1.1
20/06/2022	09:25:16	67	2868	XLON	00306161560TRLO1.1.1
20/06/2022	09:25:13	50	2869	BATE	00306161546TRLO1.1.1
20/06/2022	09:24:30	43	2870	TRQX	00306161498TRLO1.1.1
20/06/2022	09:24:08	50	2870	AQXE	00306161468TRLO1.1.1
20/06/2022	09:24:08	235	2870	XLON	00306161469TRLO1.1.1
20/06/2022	09:24:08	286	2871	XLON	00306161467TRLO1.1.1
20/06/2022	09:24:08	4	2871	BATE	00306161466TRLO1.1.1
20/06/2022	09:24:03	96	2871	BATE	00306161454TRLO1.1.1
20/06/2022	09:23:21	50	2872	CHIX	00306161408TRLO1.1.1
20/06/2022	09:22:10	100	2871	XLON	00306161267TRLO1.1.1
20/06/2022	09:22:10	49	2871	XLON	00306161266TRLO1.1.1
20/06/2022	09:20:34	46	2868	XLON	00306161062TRLO1.1.1
20/06/2022	09:20:34	84	2868	CHIX	00306161061TRLO1.1.1
20/06/2022	09:19:48	98	2869	XLON	00306160974TRLO1.1.1
20/06/2022	09:19:48	88	2869	XLON	00306160973TRLO1.1.1
20/06/2022	09:19:48	75	2870	XLON	00306160971TRLO1.1.1
20/06/2022	09:19:48	82	2870	XLON	00306160972TRLO1.1.1
20/06/2022	09:19:48	46	2869	CHIX	00306160970TRLO1.1.1
20/06/2022	09:19:06	53	2870	BATE	00306160913TRLO1.1.1
20/06/2022	09:18:35	137	2870	XLON	00306160832TRLO1.1.1
20/06/2022	09:18:35	39	2870	CHIX	00306160831TRLO1.1.1
20/06/2022	09:17:19	102	2867	XLON	00306160723TRLO1.1.1
20/06/2022	09:16:58	82	2868	XLON	00306160667TRLO1.1.1
20/06/2022	09:16:51	50	2869	AQXE	00306160642TRLO1.1.1
20/06/2022	09:16:45	44	2872	BATE	00306160619TRLO1.1.1
20/06/2022	09:16:45	16	2872	BATE	00306160618TRLO1.1.1
20/06/2022	09:16:05	45	2870	CHIX	00306160543TRLO1.1.1
20/06/2022	09:15:25	41	2870	TRQX	00306160452TRLO1.1.1
20/06/2022	09:15:25	49	2870	XLON	00306160453TRLO1.1.1
20/06/2022	09:15:23	39	2871	XLON	00306160436TRLO1.1.1
20/06/2022	09:14:36	58	2868	XLON	00306160351TRLO1.1.1
20/06/2022	09:14:11	31	2870	BATE	00306160314TRLO1.1.1
20/06/2022	09:14:11	38	2870	BATE	00306160313TRLO1.1.1
20/06/2022	09:13:52	42	2869	CHIX	00306160266TRLO1.1.1
20/06/2022	09:13:51	38	2870	CHIX	00306160265TRLO1.1.1
20/06/2022	09:13:49	193	2870	XLON	00306160250TRLO1.1.1
20/06/2022	09:13:49	28	2871	XLON	00306160249TRLO1.1.1
20/06/2022	09:13:49	75	2871	XLON	00306160247TRLO1.1.1
20/06/2022	09:13:49	90	2871	XLON	00306160248TRLO1.1.1
20/06/2022	09:11:27	68	2869	BATE	00306159884TRLO1.1.1
20/06/2022	09:11:25	99	2870	XLON	00306159880TRLO1.1.1
20/06/2022	09:11:25	266	2870	XLON	00306159881TRLO1.1.1
20/06/2022	09:11:25	66	2870	AQXE	00306159879TRLO1.1.1
20/06/2022	09:11:25	411	2871	XLON	00306159878TRLO1.1.1
20/06/2022	09:11:25	51	2871	CHIX	00306159876TRLO1.1.1
20/06/2022	09:11:25	59	2871	TRQX	00306159877TRLO1.1.1
20/06/2022	09:10:21	32	2872	BATE	00306159771TRLO1.1.1
20/06/2022	09:10:21	68	2872	BATE	00306159770TRLO1.1.1
20/06/2022	09:10:19	85	2873	CHIX	00306159768TRLO1.1.1
20/06/2022	09:10:19	100	2873	BATE	00306159767TRLO1.1.1
20/06/2022	09:07:41	14	2869	CHIX	00306159454TRLO1.1.1
20/06/2022	09:07:38	67	2869	CHIX	00306159450TRLO1.1.1
20/06/2022	09:07:38	302	2869	XLON	00306159451TRLO1.1.1
20/06/2022	09:07:38	11	2869	BATE	00306159449TRLO1.1.1
20/06/2022	09:07:38	49	2869	TRQX	00306159448TRLO1.1.1
20/06/2022	09:07:38	49	2869	TRQX	00306159447TRLO1.1.1
`	09:07:38	97	2870	CHIX	00306159446TRLO1.1.1
20/06/2022	09:07:20	154	2870	XLON	00306159353TRLO1.1.1
20/06/2022	09:07:20	200	2870	XLON	00306159352TRLO1.1.1
20/06/2022	09:07:16	63	2870	AQXE	00306159347TRLO1.1.1
20/06/2022	09:05:22	66	2863	BATE	00306159117TRLO1.1.1
20/06/2022	09:05:22	219	2864	XLON	00306159116TRLO1.1.1
20/06/2022	09:05:22	22	2864	XLON	00306159115TRLO1.1.1
20/06/2022	09:05:22	64	2864	CHIX	00306159114TRLO1.1.1
20/06/2022	09:03:23	122	2861	XLON	00306158939TRLO1.1.1
20/06/2022	09:03:23	70	2861	CHIX	00306158938TRLO1.1.1
20/06/2022	09:02:26	32	2860	BATE	00306158774TRLO1.1.1
20/06/2022	09:02:15	69	2859	XLON	00306158723TRLO1.1.1
20/06/2022	09:02:15	146	2859	XLON	00306158724TRLO1.1.1
20/06/2022	09:02:15	175	2860	XLON	00306158722TRLO1.1.1
20/06/2022	09:02:15	56	2861	AQXE	00306158721TRLO1.1.1
20/06/2022	09:01:22	121	2860	XLON	00306158564TRLO1.1.1
20/06/2022	09:01:22	150	2860	XLON	00306158563TRLO1.1.1
20/06/2022	09:01:16	103	2860	CHIX	00306158552TRLO1.1.1
20/06/2022	09:01:16	2	2860	CHIX	00306158551TRLO1.1.1
20/06/2022	09:00:18	2	2860	CHIX	00306158450TRLO1.1.1
20/06/2022	08:59:56	3	2861	BATE	00306158414TRLO1.1.1
20/06/2022	08:59:56	115	2862	BATE	00306158415TRLO1.1.1
20/06/2022	08:59:56	3	2861	BATE	00306158413TRLO1.1.1
20/06/2022	08:58:48	105	2859	XLON	00306158109TRLO1.1.1
20/06/2022	08:58:48	66	2860	XLON	00306158108TRLO1.1.1
20/06/2022	08:58:48	24	2860	XLON	00306158107TRLO1.1.1
20/06/2022	08:58:48	33	2860	XLON	00306158106TRLO1.1.1
20/06/2022	08:58:29	40	2861	TRQX	00306158068TRLO1.1.1
20/06/2022	08:58:28	49	2861	AQXE	00306158047TRLO1.1.1
20/06/2022	08:58:28	55	2862	AQXE	00306158046TRLO1.1.1
20/06/2022	08:58:24	65	2862	XLON	00306158031TRLO1.1.1
20/06/2022	08:57:41	34	2862	XLON	00306157965TRLO1.1.1
20/06/2022	08:57:41	69	2862	XLON	00306157966TRLO1.1.1
20/06/2022	08:57:41	75	2862	XLON	00306157964TRLO1.1.1
20/06/2022	08:57:41	80	2862	CHIX	00306157962TRLO1.1.1
20/06/2022	08:57:41	73	2862	BATE	00306157963TRLO1.1.1
20/06/2022	08:57:39	14	2863	XLON	00306157957TRLO1.1.1
20/06/2022	08:57:39	301	2863	XLON	00306157956TRLO1.1.1
20/06/2022	08:57:39	68	2863	CHIX	00306157955TRLO1.1.1
20/06/2022	08:57:39	59	2863	BATE	00306157954TRLO1.1.1
20/06/2022	08:55:08	58	2858	CHIX	00306157409TRLO1.1.1
20/06/2022	08:55:08	93	2858	BATE	00306157408TRLO1.1.1
20/06/2022	08:54:29	191	2857	XLON	00306157361TRLO1.1.1
20/06/2022	08:54:11	81	2856	CHIX	00306157346TRLO1.1.1
20/06/2022	08:53:51	312	2856	XLON	00306157322TRLO1.1.1
20/06/2022	08:49:36	41	2850	XLON	00306156769TRLO1.1.1
20/06/2022	08:49:36	94	2850	XLON	00306156768TRLO1.1.1
20/06/2022	08:48:25	48	2846	TRQX	00306156620TRLO1.1.1
20/06/2022	08:47:56	10	2845	BATE	00306156513TRLO1.1.1
20/06/2022	08:47:56	3	2845	BATE	00306156511TRLO1.1.1
20/06/2022	08:47:56	20	2845	BATE	00306156512TRLO1.1.1
20/06/2022	08:47:56	80	2846	XLON	00306156509TRLO1.1.1
20/06/2022	08:47:56	164	2846	XLON	00306156510TRLO1.1.1
20/06/2022	08:47:56	25	2846	CHIX	00306156507TRLO1.1.1
20/06/2022	08:47:56	57	2846	XLON	00306156508TRLO1.1.1
20/06/2022	08:47:56	42	2846	CHIX	00306156506TRLO1.1.1
20/06/2022	08:47:32	86	2847	XLON	00306156450TRLO1.1.1
20/06/2022	08:46:42	211	2847	XLON	00306156353TRLO1.1.1
20/06/2022	08:46:36	9	2847	CHIX	00306156329TRLO1.1.1
20/06/2022	08:46:36	78	2847	CHIX	00306156330TRLO1.1.1
20/06/2022	08:46:36	72	2847	BATE	00306156328TRLO1.1.1
20/06/2022	08:44:18	158	2844	XLON	00306156078TRLO1.1.1
20/06/2022	08:43:37	62	2845	CHIX	00306155930TRLO1.1.1
20/06/2022	08:43:37	193	2845	XLON	00306155931TRLO1.1.1
20/06/2022	08:43:37	94	2845	BATE	00306155929TRLO1.1.1
20/06/2022	08:43:37	77	2845	AQXE	00306155928TRLO1.1.1
20/06/2022	08:41:26	71	2845	CHIX	00306155711TRLO1.1.1
20/06/2022	08:41:26	88	2845	XLON	00306155712TRLO1.1.1
20/06/2022	08:41:24	68	2846	XLON	00306155705TRLO1.1.1
20/06/2022	08:41:24	15	2846	XLON	00306155704TRLO1.1.1
20/06/2022	08:41:24	85	2846	BATE	00306155703TRLO1.1.1
20/06/2022	08:41:24	60	2846	CHIX	00306155702TRLO1.1.1
20/06/2022	08:41:24	95	2847	BATE	00306155701TRLO1.1.1
20/06/2022	08:40:23	132	2844	XLON	00306155586TRLO1.1.1
20/06/2022	08:40:23	132	2845	XLON	00306155585TRLO1.1.1
20/06/2022	08:40:23	101	2845	CHIX	00306155584TRLO1.1.1
20/06/2022	08:39:50	42	2846	TRQX	00306155513TRLO1.1.1
20/06/2022	08:39:14	29	2846	XLON	00306155449TRLO1.1.1
20/06/2022	08:39:14	360	2846	XLON	00306155450TRLO1.1.1
20/06/2022	08:39:14	388	2847	XLON	00306155448TRLO1.1.1
20/06/2022	08:39:14	56	2847	AQXE	00306155447TRLO1.1.1
20/06/2022	08:38:22	592	2845	XLON	00306155363TRLO1.1.1
20/06/2022	08:37:34	84	2839	BATE	00306155261TRLO1.1.1
20/06/2022	08:36:49	82	2839	CHIX	00306155177TRLO1.1.1
20/06/2022	08:36:10	80	2839	TRQX	00306155111TRLO1.1.1
20/06/2022	08:36:07	80	2840	CHIX	00306155104TRLO1.1.1
20/06/2022	08:36:07	63	2840	AQXE	00306155103TRLO1.1.1
20/06/2022	08:35:00	79	2837	XLON	00306154978TRLO1.1.1
20/06/2022	08:35:00	88	2837	XLON	00306154977TRLO1.1.1
20/06/2022	08:35:00	62	2837	BATE	00306154976TRLO1.1.1
20/06/2022	08:33:01	54	2832	CHIX	00306154793TRLO1.1.1
20/06/2022	08:32:34	20	2831	XLON	00306154733TRLO1.1.1
20/06/2022	08:32:34	38	2831	XLON	00306154731TRLO1.1.1
20/06/2022	08:32:34	99	2831	XLON	00306154732TRLO1.1.1
20/06/2022	08:32:34	23	2831	CHIX	00306154729TRLO1.1.1
20/06/2022	08:32:34	51	2831	CHIX	00306154730TRLO1.1.1
20/06/2022	08:32:15	157	2832	XLON	00306154694TRLO1.1.1
20/06/2022	08:30:51	91	2832	XLON	00306154525TRLO1.1.1
20/06/2022	08:30:23	15	2834	CHIX	00306154482TRLO1.1.1
20/06/2022	08:30:23	43	2834	CHIX	00306154481TRLO1.1.1
20/06/2022	08:30:03	3	2833	BATE	00306154436TRLO1.1.1
20/06/2022	08:30:03	48	2833	BATE	00306154437TRLO1.1.1
20/06/2022	08:30:03	24	2833	BATE	00306154435TRLO1.1.1
20/06/2022	08:30:03	375	2834	XLON	00306154434TRLO1.1.1
20/06/2022	08:30:03	80	2834	BATE	00306154433TRLO1.1.1
20/06/2022	08:30:03	61	2834	AQXE	00306154432TRLO1.1.1
20/06/2022	08:30:03	271	2835	XLON	00306154431TRLO1.1.1
20/06/2022	08:30:03	150	2835	XLON	00306154430TRLO1.1.1
20/06/2022	08:28:19	63	2833	CHIX	00306154219TRLO1.1.1
20/06/2022	08:28:19	85	2833	BATE	00306154218TRLO1.1.1
20/06/2022	08:28:19	1	2833	BATE	00306154216TRLO1.1.1
20/06/2022	08:28:19	43	2833	TRQX	00306154217TRLO1.1.1
20/06/2022	08:27:07	253	2834	XLON	00306153883TRLO1.1.1
20/06/2022	08:27:02	63	2834	CHIX	00306153766TRLO1.1.1
20/06/2022	08:26:11	26	2833	XLON	00306153550TRLO1.1.1
20/06/2022	08:26:11	2	2833	XLON	00306153548TRLO1.1.1
20/06/2022	08:26:11	322	2833	XLON	00306153549TRLO1.1.1
20/06/2022	08:26:11	3	2833	XLON	00306153547TRLO1.1.1
20/06/2022	08:25:34	62	2832	BATE	00306153451TRLO1.1.1
20/06/2022	08:24:49	87	2834	CHIX	00306153360TRLO1.1.1
20/06/2022	08:24:49	5	2834	CHIX	00306153359TRLO1.1.1
20/06/2022	08:24:48	100	2832	XLON	00306153355TRLO1.1.1
20/06/2022	08:24:48	247	2832	XLON	00306153356TRLO1.1.1
20/06/2022	08:24:48	75	2832	XLON	00306153354TRLO1.1.1
20/06/2022	08:24:25	62	2832	AQXE	00306153283TRLO1.1.1
20/06/2022	08:23:06	210	2832	XLON	00306152689TRLO1.1.1
20/06/2022	08:23:06	105	2832	XLON	00306152688TRLO1.1.1
20/06/2022	08:23:03	21	2832	BATE	00306152674TRLO1.1.1
20/06/2022	08:23:03	89	2832	BATE	00306152673TRLO1.1.1
20/06/2022	08:22:42	90	2833	BATE	00306152612TRLO1.1.1
20/06/2022	08:22:38	62	2832	TRQX	00306152605TRLO1.1.1
20/06/2022	08:22:38	82	2833	CHIX	00306152600TRLO1.1.1
20/06/2022	08:21:30	64	2832	AQXE	00306152440TRLO1.1.1
20/06/2022	08:21:28	43	2831	TRQX	00306152439TRLO1.1.1
20/06/2022	08:21:28	92	2831	CHIX	00306152438TRLO1.1.1
20/06/2022	08:21:23	4	2831	BATE	00306152435TRLO1.1.1
20/06/2022	08:19:17	39	2823	CHIX	00306152182TRLO1.1.1
20/06/2022	08:19:17	39	2824	CHIX	00306152181TRLO1.1.1
20/06/2022	08:19:17	39	2823	CHIX	00306152180TRLO1.1.1
20/06/2022	08:19:17	33	2824	CHIX	00306152179TRLO1.1.1
20/06/2022	08:18:55	206	2823	XLON	00306152148TRLO1.1.1
20/06/2022	08:18:54	113	2824	XLON	00306152146TRLO1.1.1
20/06/2022	08:18:54	101	2824	XLON	00306152145TRLO1.1.1
20/06/2022	08:17:33	65	2820	XLON	00306151988TRLO1.1.1
20/06/2022	08:17:33	67	2820	XLON	00306151986TRLO1.1.1
20/06/2022	08:17:33	65	2821	XLON	00306151987TRLO1.1.1
20/06/2022	08:17:33	12	2821	XLON	00306151984TRLO1.1.1
20/06/2022	08:17:33	49	2821	XLON	00306151985TRLO1.1.1
20/06/2022	08:17:33	21	2821	XLON	00306151983TRLO1.1.1
20/06/2022	08:17:11	96	2819	CHIX	00306151934TRLO1.1.1
20/06/2022	08:16:16	33	2824	AQXE	00306151850TRLO1.1.1
20/06/2022	08:16:16	5	2824	AQXE	00306151848TRLO1.1.1
20/06/2022	08:16:16	26	2824	AQXE	00306151849TRLO1.1.1
20/06/2022	08:16:01	57	2816	XLON	00306151809TRLO1.1.1
20/06/2022	08:15:51	117	2820	XLON	00306151778TRLO1.1.1
20/06/2022	08:15:51	29	2820	XLON	00306151776TRLO1.1.1
20/06/2022	08:15:51	17	2821	XLON	00306151777TRLO1.1.1
20/06/2022	08:15:51	22	2820	XLON	00306151775TRLO1.1.1
20/06/2022	08:15:51	75	2820	XLON	00306151774TRLO1.1.1
20/06/2022	08:15:41	53	2823	BATE	00306151726TRLO1.1.1
20/06/2022	08:15:41	3	2820	BATE	00306151724TRLO1.1.1
20/06/2022	08:15:41	41	2822	BATE	00306151725TRLO1.1.1
20/06/2022	08:15:28	25	2817	CHIX	00306151706TRLO1.1.1
20/06/2022	08:15:28	67	2817	CHIX	00306151705TRLO1.1.1
20/06/2022	08:15:02	38	2819	XLON	00306151634TRLO1.1.1
20/06/2022	08:15:02	14	2819	XLON	00306151633TRLO1.1.1
20/06/2022	08:14:30	22	2822	XLON	00306151560TRLO1.1.1
20/06/2022	08:14:30	119	2822	XLON	00306151559TRLO1.1.1
20/06/2022	08:14:30	43	2822	XLON	00306151558TRLO1.1.1
20/06/2022	08:14:26	224	2823	XLON	00306151556TRLO1.1.1
20/06/2022	08:13:41	30	2823	BATE	00306151468TRLO1.1.1
20/06/2022	08:13:41	29	2822	BATE	00306151467TRLO1.1.1
20/06/2022	08:13:38	19	2820	CHIX	00306151463TRLO1.1.1
20/06/2022	08:13:38	33	2821	CHIX	00306151464TRLO1.1.1
20/06/2022	08:13:38	23	2820	CHIX	00306151462TRLO1.1.1
20/06/2022	08:13:05	51	2817	XLON	00306151422TRLO1.1.1
20/06/2022	08:12:31	6	2820	XLON	00306151309TRLO1.1.1
20/06/2022	08:12:31	101	2820	XLON	00306151308TRLO1.1.1
20/06/2022	08:12:31	9	2821	XLON	00306151307TRLO1.1.1
20/06/2022	08:12:31	18	2821	XLON	00306151306TRLO1.1.1
20/06/2022	08:12:31	75	2821	XLON	00306151305TRLO1.1.1
20/06/2022	08:12:04	48	2823	BATE	00306151276TRLO1.1.1
20/06/2022	08:12:04	5	2824	BATE	00306151277TRLO1.1.1
20/06/2022	08:12:04	9	2823	BATE	00306151275TRLO1.1.1
20/06/2022	08:12:04	33	2823	BATE	00306151274TRLO1.1.1
20/06/2022	08:12:04	23	2822	BATE	00306151273TRLO1.1.1
20/06/2022	08:11:56	51	2822	TRQX	00306151245TRLO1.1.1
20/06/2022	08:11:36	175	2823	XLON	00306151221TRLO1.1.1
20/06/2022	08:11:36	7	2824	XLON	00306151220TRLO1.1.1
20/06/2022	08:11:35	90	2824	XLON	00306151218TRLO1.1.1
20/06/2022	08:11:35	100	2824	XLON	00306151219TRLO1.1.1
20/06/2022	08:11:35	113	2824	CHIX	00306151217TRLO1.1.1
20/06/2022	08:11:21	63	2828	AQXE	00306151191TRLO1.1.1
20/06/2022	08:10:14	110	2826	BATE	00306151084TRLO1.1.1
20/06/2022	08:10:14	90	2827	BATE	00306151083TRLO1.1.1
20/06/2022	08:10:02	77	2822	XLON	00306151055TRLO1.1.1
20/06/2022	08:09:25	113	2832	XLON	00306150957TRLO1.1.1
20/06/2022	08:09:25	113	2833	XLON	00306150956TRLO1.1.1
20/06/2022	08:09:25	33	2832	XLON	00306150955TRLO1.1.1
20/06/2022	08:09:25	16	2833	XLON	00306150954TRLO1.1.1
20/06/2022	08:09:01	38	2833	CHIX	00306150886TRLO1.1.1
20/06/2022	08:09:01	46	2833	CHIX	00306150887TRLO1.1.1
20/06/2022	08:09:00	51	2832	AQXE	00306150883TRLO1.1.1
20/06/2022	08:08:44	105	2832	XLON	00306150863TRLO1.1.1
20/06/2022	08:08:39	39	2833	BATE	00306150847TRLO1.1.1
20/06/2022	08:06:48	98	2825	XLON	00306150560TRLO1.1.1
20/06/2022	08:06:48	40	2825	XLON	00306150558TRLO1.1.1
20/06/2022	08:06:48	42	2826	XLON	00306150559TRLO1.1.1
20/06/2022	08:06:48	75	2826	XLON	00306150557TRLO1.1.1
20/06/2022	08:06:31	63	2830	CHIX	00306150494TRLO1.1.1
20/06/2022	08:05:55	49	2831	TRQX	00306150363TRLO1.1.1
20/06/2022	08:05:02	139	2835	XLON	00306150240TRLO1.1.1
20/06/2022	08:05:02	38	2836	XLON	00306150239TRLO1.1.1
20/06/2022	08:05:02	75	2834	XLON	00306150238TRLO1.1.1
20/06/2022	08:04:12	95	2836	CHIX	00306150110TRLO1.1.1
20/06/2022	08:03:12	132	2837	XLON	00306149857TRLO1.1.1
20/06/2022	08:03:12	131	2838	XLON	00306149856TRLO1.1.1
20/06/2022	08:01:42	58	2838	CHIX	00306149503TRLO1.1.1
20/06/2022	08:01:41	47	2835	XLON	00306149501TRLO1.1.1
20/06/2022	08:01:41	75	2835	XLON	00306149500TRLO1.1.1
20/06/2022	08:01:41	122	2836	XLON	00306149499TRLO1.1.1
20/06/2022	08:01:41	6	2835	XLON	00306149498TRLO1.1.1
20/06/2022	08:01:07	135	2832	XLON	00306149366TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZVNGGGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account