Last checked at 22 Sep 2023 17:52
22 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 20,054 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,329.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,391.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,370.13p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,939,198 ordinary shares of 5p each in issue (excluding 4,150,516 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Sep-23 | 08:09:43 | 3 | 3,330.00 | XLON | 0XMB100000000000DDP9CR |
22-Sep-23 | 08:09:43 | 3 | 3,330.00 | XLON | 0XMBA00000000000DDP9L1 |
22-Sep-23 | 08:09:43 | 4 | 3,330.00 | XLON | 0XMB400000000000DDP9LL |
22-Sep-23 | 08:09:43 | 18 | 3,330.00 | XLON | 0XMB700000000000DDP9KS |
22-Sep-23 | 08:09:43 | 57 | 3,329.00 | XLON | 0XMB400000000000DDP9LM |
22-Sep-23 | 08:09:43 | 66 | 3,329.00 | XLON | 0XMB700000000000DDP9KT |
22-Sep-23 | 08:25:08 | 3 | 3,347.00 | XLON | 0XMBA00000000000DDPA5J |
22-Sep-23 | 08:25:08 | 4 | 3,347.00 | XLON | 0XMB100000000000DDPA00 |
22-Sep-23 | 08:25:08 | 150 | 3,347.00 | XLON | 0XMB700000000000DDPA3F |
22-Sep-23 | 08:25:08 | 182 | 3,347.00 | XLON | 0XMB700000000000DDPA3G |
22-Sep-23 | 08:25:10 | 5 | 3,346.00 | XLON | 0XMB400000000000DDPABJ |
22-Sep-23 | 08:25:11 | 40 | 3,345.00 | XLON | 0XMB700000000000DDPA3I |
22-Sep-23 | 08:35:38 | 2 | 3,375.00 | XLON | 0XMB100000000000DDPADO |
22-Sep-23 | 09:11:59 | 31 | 3,381.00 | XLON | 0XMB700000000000DDPAQQ |
22-Sep-23 | 09:11:59 | 75 | 3,381.00 | XLON | 0XMB700000000000DDPAQP |
22-Sep-23 | 09:12:17 | 58 | 3,379.00 | XLON | 0XMB700000000000DDPAR7 |
22-Sep-23 | 09:12:59 | 2 | 3,371.00 | XLON | 0XMBA00000000000DDPB4J |
22-Sep-23 | 09:12:59 | 2 | 3,373.00 | XLON | 0XMBA00000000000DDPB4I |
22-Sep-23 | 09:12:59 | 3 | 3,367.00 | XLON | 0XMB100000000000DDPB1K |
22-Sep-23 | 09:12:59 | 3 | 3,370.00 | XLON | 0XMBA00000000000DDPB4K |
22-Sep-23 | 09:12:59 | 3 | 3,372.00 | XLON | 0XMB100000000000DDPB1I |
22-Sep-23 | 09:12:59 | 4 | 3,368.00 | XLON | 0XMBA00000000000DDPB4L |
22-Sep-23 | 09:12:59 | 4 | 3,370.00 | XLON | 0XMB100000000000DDPB1J |
22-Sep-23 | 09:12:59 | 9 | 3,369.00 | XLON | 0XMB400000000000DDPBFH |
22-Sep-23 | 09:12:59 | 11 | 3,373.00 | XLON | 0XMB400000000000DDPBFF |
22-Sep-23 | 09:12:59 | 16 | 3,369.00 | XLON | 0XMB700000000000DDPARO |
22-Sep-23 | 09:12:59 | 18 | 3,371.00 | XLON | 0XMB700000000000DDPARM |
22-Sep-23 | 09:12:59 | 29 | 3,370.00 | XLON | 0XMB700000000000DDPARN |
22-Sep-23 | 09:12:59 | 38 | 3,371.00 | XLON | 0XMB400000000000DDPBFG |
22-Sep-23 | 09:12:59 | 240 | 3,374.00 | XLON | 0XMB700000000000DDPARL |
22-Sep-23 | 09:13:16 | 3 | 3,367.00 | XLON | 0XMB400000000000DDPBFR |
22-Sep-23 | 09:13:16 | 4 | 3,367.00 | XLON | 0XMB100000000000DDPB1N |
22-Sep-23 | 09:13:16 | 4 | 3,367.00 | XLON | 0XMBA00000000000DDPB53 |
22-Sep-23 | 09:13:50 | 188 | 3,366.00 | XLON | 0XMB700000000000DDPAS8 |
22-Sep-23 | 09:13:55 | 4 | 3,365.00 | XLON | 0XMB400000000000DDPBGF |
22-Sep-23 | 09:13:55 | 16 | 3,365.00 | XLON | 0XMB700000000000DDPASA |
22-Sep-23 | 09:23:53 | 2 | 3,376.00 | XLON | 0XMB100000000000DDPB5D |
22-Sep-23 | 09:23:53 | 2 | 3,377.00 | XLON | 0XMBA00000000000DDPBAI |
22-Sep-23 | 09:23:53 | 7 | 3,377.00 | XLON | 0XMB400000000000DDPBKM |
22-Sep-23 | 09:23:53 | 66 | 3,376.00 | XLON | 0XMB700000000000DDPAVK |
22-Sep-23 | 09:23:53 | 67 | 3,375.00 | XLON | 0XMB700000000000DDPAVL |
22-Sep-23 | 09:23:53 | 140 | 3,377.00 | XLON | 0XMB700000000000DDPAVJ |
22-Sep-23 | 09:24:05 | 2 | 3,376.00 | XLON | 0XMB100000000000DDPB5H |
22-Sep-23 | 09:35:25 | 2 | 3,376.00 | XLON | 0XMB100000000000DDPBA0 |
22-Sep-23 | 09:35:25 | 3 | 3,376.00 | XLON | 0XMB400000000000DDPBPN |
22-Sep-23 | 09:35:49 | 2 | 3,375.00 | XLON | 0XMBA00000000000DDPBHU |
22-Sep-23 | 09:35:49 | 124 | 3,375.00 | XLON | 0XMB700000000000DDPB50 |
22-Sep-23 | 09:48:17 | 8 | 3,378.00 | XLON | 0XMB400000000000DDPC1D |
22-Sep-23 | 09:52:43 | 14 | 3,381.00 | XLON | 0XMB700000000000DDPBAU |
22-Sep-23 | 09:53:15 | 14 | 3,381.00 | XLON | 0XMB700000000000DDPBB2 |
22-Sep-23 | 09:59:00 | 2 | 3,378.00 | XLON | 0XMB100000000000DDPBJO |
22-Sep-23 | 09:59:00 | 2 | 3,378.00 | XLON | 0XMBA00000000000DDPBT2 |
22-Sep-23 | 09:59:00 | 8 | 3,378.00 | XLON | 0XMB400000000000DDPC4T |
22-Sep-23 | 09:59:00 | 23 | 3,379.00 | XLON | 0XMB700000000000DDPBCA |
22-Sep-23 | 09:59:00 | 45 | 3,379.00 | XLON | 0XMB700000000000DDPBC9 |
22-Sep-23 | 09:59:00 | 515 | 3,378.00 | XLON | 0XMB700000000000DDPBC8 |
22-Sep-23 | 09:59:01 | 2 | 3,379.00 | XLON | 0XMBA00000000000DDPBT3 |
22-Sep-23 | 09:59:01 | 8 | 3,379.00 | XLON | 0XMB400000000000DDPC4U |
22-Sep-23 | 10:04:51 | 4 | 3,377.00 | XLON | 0XMB400000000000DDPC8N |
22-Sep-23 | 10:04:51 | 4 | 3,378.00 | XLON | 0XMBA00000000000DDPC1J |
22-Sep-23 | 10:04:51 | 89 | 3,378.00 | XLON | 0XMB700000000000DDPBF6 |
22-Sep-23 | 10:10:05 | 3 | 3,375.00 | XLON | 0XMBA00000000000DDPC58 |
22-Sep-23 | 10:10:05 | 4 | 3,375.00 | XLON | 0XMB100000000000DDPBOS |
22-Sep-23 | 10:10:05 | 8 | 3,375.00 | XLON | 0XMB400000000000DDPCBK |
22-Sep-23 | 10:10:05 | 30 | 3,375.00 | XLON | 0XMB700000000000DDPBHM |
22-Sep-23 | 10:10:06 | 93 | 3,375.00 | XLON | 0XMB700000000000DDPBHN |
22-Sep-23 | 10:17:56 | 9 | 3,374.00 | XLON | 0XMB700000000000DDPBRK |
22-Sep-23 | 10:29:01 | 3 | 3,374.00 | XLON | 0XMB100000000000DDPC95 |
22-Sep-23 | 10:29:01 | 3 | 3,374.00 | XLON | 0XMBA00000000000DDPCM4 |
22-Sep-23 | 10:29:01 | 3 | 3,374.00 | XLON | 0XMBA00000000000DDPCM5 |
22-Sep-23 | 10:29:01 | 6 | 3,374.00 | XLON | 0XMB400000000000DDPCQK |
22-Sep-23 | 10:29:01 | 524 | 3,374.00 | XLON | 0XMB700000000000DDPC19 |
22-Sep-23 | 10:29:24 | 10 | 3,373.00 | XLON | 0XMB400000000000DDPCQL |
22-Sep-23 | 10:33:18 | 2 | 3,372.00 | XLON | 0XMB100000000000DDPCAQ |
22-Sep-23 | 10:33:18 | 3 | 3,372.00 | XLON | 0XMBA00000000000DDPCOH |
22-Sep-23 | 10:33:18 | 64 | 3,372.00 | XLON | 0XMB700000000000DDPC2U |
22-Sep-23 | 10:45:45 | 1 | 3,369.00 | XLON | 0XMB100000000000DDPCG1 |
22-Sep-23 | 10:45:45 | 2 | 3,369.00 | XLON | 0XMB100000000000DDPCG0 |
22-Sep-23 | 10:45:45 | 2 | 3,372.00 | XLON | 0XMBA00000000000DDPCU4 |
22-Sep-23 | 10:45:45 | 3 | 3,368.00 | XLON | 0XMB100000000000DDPCG2 |
22-Sep-23 | 10:45:45 | 4 | 3,370.00 | XLON | 0XMB400000000000DDPD1U |
22-Sep-23 | 10:45:45 | 4 | 3,372.00 | XLON | 0XMB100000000000DDPCFV |
22-Sep-23 | 10:45:45 | 6 | 3,371.00 | XLON | 0XMB400000000000DDPD1T |
22-Sep-23 | 10:45:45 | 15 | 3,372.00 | XLON | 0XMB400000000000DDPD1S |
22-Sep-23 | 10:45:45 | 16 | 3,369.00 | XLON | 0XMB400000000000DDPD1V |
22-Sep-23 | 10:45:45 | 26 | 3,370.00 | XLON | 0XMB700000000000DDPC8N |
22-Sep-23 | 10:45:45 | 29 | 3,371.00 | XLON | 0XMB700000000000DDPC8L |
22-Sep-23 | 10:45:45 | 44 | 3,370.00 | XLON | 0XMB700000000000DDPC8O |
22-Sep-23 | 10:45:45 | 78 | 3,372.00 | XLON | 0XMB700000000000DDPC8K |
22-Sep-23 | 10:45:45 | 125 | 3,371.00 | XLON | 0XMB700000000000DDPC8M |
22-Sep-23 | 10:46:48 | 1 | 3,365.00 | XLON | 0XMB100000000000DDPCGC |
22-Sep-23 | 10:47:30 | 2 | 3,365.00 | XLON | 0XMB100000000000DDPCGO |
22-Sep-23 | 10:47:30 | 47 | 3,365.00 | XLON | 0XMB700000000000DDPC97 |
22-Sep-23 | 10:48:07 | 2 | 3,365.00 | XLON | 0XMBA00000000000DDPCUQ |
22-Sep-23 | 10:48:07 | 4 | 3,365.00 | XLON | 0XMB400000000000DDPD2I |
22-Sep-23 | 10:48:07 | 6 | 3,365.00 | XLON | 0XMB700000000000DDPC9F |
22-Sep-23 | 10:53:52 | 3 | 3,368.00 | XLON | 0XMB100000000000DDPCIO |
22-Sep-23 | 11:02:05 | 3 | 3,367.00 | XLON | 0XMBA00000000000DDPD5B |
22-Sep-23 | 11:02:05 | 4 | 3,366.00 | XLON | 0XMB400000000000DDPD7T |
22-Sep-23 | 11:02:05 | 9 | 3,367.00 | XLON | 0XMB700000000000DDPCF6 |
22-Sep-23 | 11:02:05 | 24 | 3,366.00 | XLON | 0XMB700000000000DDPCF7 |
22-Sep-23 | 11:02:05 | 52 | 3,367.00 | XLON | 0XMB700000000000DDPCF4 |
22-Sep-23 | 11:02:05 | 142 | 3,367.00 | XLON | 0XMB700000000000DDPCF5 |
22-Sep-23 | 11:02:09 | 3 | 3,364.00 | XLON | 0XMB100000000000DDPCN8 |
22-Sep-23 | 11:02:09 | 19 | 3,364.00 | XLON | 0XMB700000000000DDPCF8 |
22-Sep-23 | 11:02:09 | 59 | 3,364.00 | XLON | 0XMB700000000000DDPCF9 |
22-Sep-23 | 11:02:57 | 5 | 3,363.00 | XLON | 0XMB400000000000DDPD88 |
22-Sep-23 | 11:02:57 | 150 | 3,363.00 | XLON | 0XMB700000000000DDPCFM |
22-Sep-23 | 11:02:57 | 180 | 3,362.00 | XLON | 0XMB700000000000DDPCFN |
22-Sep-23 | 11:05:45 | 5 | 3,361.00 | XLON | 0XMB400000000000DDPD9E |
22-Sep-23 | 11:05:45 | 21 | 3,361.00 | XLON | 0XMB700000000000DDPCHO |
22-Sep-23 | 11:05:45 | 60 | 3,361.00 | XLON | 0XMB700000000000DDPCHN |
22-Sep-23 | 11:06:06 | 5 | 3,361.00 | XLON | 0XMB400000000000DDPD9H |
22-Sep-23 | 11:13:02 | 2 | 3,375.00 | XLON | 0XMB100000000000DDPCRD |
22-Sep-23 | 11:13:02 | 3 | 3,375.00 | XLON | 0XMBA00000000000DDPDA3 |
22-Sep-23 | 11:13:02 | 4 | 3,375.00 | XLON | 0XMB400000000000DDPDC9 |
22-Sep-23 | 11:13:02 | 75 | 3,376.00 | XLON | 0XMB700000000000DDPCKV |
22-Sep-23 | 11:13:02 | 86 | 3,375.00 | XLON | 0XMB700000000000DDPCL0 |
22-Sep-23 | 11:14:39 | 3 | 3,376.00 | XLON | 0XMB400000000000DDPDCT |
22-Sep-23 | 11:18:35 | 3 | 3,375.00 | XLON | 0XMB700000000000DDPCOD |
22-Sep-23 | 11:26:01 | 2 | 3,375.00 | XLON | 0XMBA00000000000DDPDHP |
22-Sep-23 | 11:26:01 | 3 | 3,375.00 | XLON | 0XMB100000000000DDPD2A |
22-Sep-23 | 11:26:01 | 3 | 3,375.00 | XLON | 0XMB400000000000DDPDK5 |
22-Sep-23 | 11:26:01 | 108 | 3,375.00 | XLON | 0XMB700000000000DDPCS3 |
22-Sep-23 | 11:27:06 | 2 | 3,375.00 | XLON | 0XMBA00000000000DDPDI6 |
22-Sep-23 | 11:27:06 | 110 | 3,374.00 | XLON | 0XMB700000000000DDPCSL |
22-Sep-23 | 11:32:59 | 113 | 3,375.00 | XLON | 0XMB700000000000DDPCV9 |
22-Sep-23 | 11:38:29 | 2 | 3,374.00 | XLON | 0XMBA00000000000DDPDNE |
22-Sep-23 | 11:38:29 | 3 | 3,374.00 | XLON | 0XMB100000000000DDPD6O |
22-Sep-23 | 11:38:29 | 3 | 3,374.00 | XLON | 0XMB400000000000DDPDOS |
22-Sep-23 | 11:41:26 | 4 | 3,373.00 | XLON | 0XMB400000000000DDPDQ4 |
22-Sep-23 | 11:41:26 | 103 | 3,373.00 | XLON | 0XMB700000000000DDPD24 |
22-Sep-23 | 11:48:10 | 3 | 3,376.00 | XLON | 0XMB100000000000DDPDB3 |
22-Sep-23 | 11:48:10 | 30 | 3,376.00 | XLON | 0XMB700000000000DDPD5P |
22-Sep-23 | 11:50:01 | 40 | 3,379.00 | XLON | 0XMB700000000000DDPD6M |
22-Sep-23 | 11:54:48 | 59 | 3,379.00 | XLON | 0XMB700000000000DDPD8D |
22-Sep-23 | 11:54:48 | 145 | 3,379.00 | XLON | 0XMB700000000000DDPD8E |
22-Sep-23 | 12:04:54 | 2 | 3,380.00 | XLON | 0XMBA00000000000DDPE3T |
22-Sep-23 | 12:05:34 | 2 | 3,381.00 | XLON | 0XMB100000000000DDPDHR |
22-Sep-23 | 12:05:34 | 4 | 3,381.00 | XLON | 0XMBA00000000000DDPE46 |
22-Sep-23 | 12:05:34 | 12 | 3,381.00 | XLON | 0XMB400000000000DDPE6T |
22-Sep-23 | 12:05:34 | 76 | 3,381.00 | XLON | 0XMB700000000000DDPDC2 |
22-Sep-23 | 12:10:04 | 3 | 3,380.00 | XLON | 0XMBA00000000000DDPE6C |
22-Sep-23 | 12:10:04 | 4 | 3,380.00 | XLON | 0XMB100000000000DDPDJK |
22-Sep-23 | 12:32:28 | 2 | 3,381.00 | XLON | 0XMBA00000000000DDPEG0 |
22-Sep-23 | 12:36:01 | 2 | 3,378.00 | XLON | 0XMBA00000000000DDPEHI |
22-Sep-23 | 12:36:01 | 2 | 3,379.00 | XLON | 0XMB100000000000DDPDUL |
22-Sep-23 | 12:36:01 | 3 | 3,378.00 | XLON | 0XMB100000000000DDPDUM |
22-Sep-23 | 12:36:01 | 12 | 3,378.00 | XLON | 0XMB400000000000DDPEIT |
22-Sep-23 | 12:36:01 | 18 | 3,379.00 | XLON | 0XMB400000000000DDPEIS |
22-Sep-23 | 12:36:01 | 70 | 3,379.00 | XLON | 0XMB700000000000DDPDLQ |
22-Sep-23 | 12:36:01 | 551 | 3,379.00 | XLON | 0XMB700000000000DDPDLR |
22-Sep-23 | 12:36:26 | 3 | 3,377.00 | XLON | 0XMB100000000000DDPDUP |
22-Sep-23 | 12:36:26 | 6 | 3,377.00 | XLON | 0XMB400000000000DDPEJ5 |
22-Sep-23 | 12:52:09 | 1 | 3,380.00 | XLON | 0XMB700000000000DDPDTB |
22-Sep-23 | 12:52:22 | 18 | 3,380.00 | XLON | 0XMB700000000000DDPDTI |
22-Sep-23 | 12:52:22 | 32 | 3,380.00 | XLON | 0XMB700000000000DDPDTJ |
22-Sep-23 | 12:52:27 | 14 | 3,380.00 | XLON | 0XMB700000000000DDPDTL |
22-Sep-23 | 12:52:31 | 18 | 3,380.00 | XLON | 0XMB700000000000DDPDTM |
22-Sep-23 | 12:52:41 | 14 | 3,380.00 | XLON | 0XMB700000000000DDPDTO |
22-Sep-23 | 12:52:54 | 16 | 3,380.00 | XLON | 0XMB700000000000DDPDTQ |
22-Sep-23 | 12:53:02 | 14 | 3,380.00 | XLON | 0XMB700000000000DDPDTR |
22-Sep-23 | 12:53:08 | 2 | 3,377.00 | XLON | 0XMB100000000000DDPE9J |
22-Sep-23 | 12:53:08 | 2 | 3,377.00 | XLON | 0XMBA00000000000DDPESS |
22-Sep-23 | 12:53:08 | 7 | 3,377.00 | XLON | 0XMB400000000000DDPEU4 |
22-Sep-23 | 12:56:08 | 2 | 3,378.00 | XLON | 0XMB100000000000DDPEB5 |
22-Sep-23 | 12:59:13 | 90 | 3,379.00 | XLON | 0XMB700000000000DDPE0J |
22-Sep-23 | 12:59:20 | 78 | 3,379.00 | XLON | 0XMB700000000000DDPE0O |
22-Sep-23 | 13:06:12 | 2 | 3,383.00 | XLON | 0XMBA00000000000DDPF5G |
22-Sep-23 | 13:06:12 | 3 | 3,383.00 | XLON | 0XMB100000000000DDPEI5 |
22-Sep-23 | 13:06:12 | 12 | 3,383.00 | XLON | 0XMB400000000000DDPF6S |
22-Sep-23 | 13:06:12 | 97 | 3,383.00 | XLON | 0XMB700000000000DDPE4G |
22-Sep-23 | 13:06:12 | 191 | 3,383.00 | XLON | 0XMB700000000000DDPE4E |
22-Sep-23 | 13:06:12 | 259 | 3,383.00 | XLON | 0XMB700000000000DDPE4F |
22-Sep-23 | 13:26:39 | 38 | 3,391.00 | XLON | 0XMB700000000000DDPEDK |
22-Sep-23 | 13:26:39 | 47 | 3,391.00 | XLON | 0XMB700000000000DDPEDJ |
22-Sep-23 | 13:29:53 | 2 | 3,391.00 | XLON | 0XMB700000000000DDPEF0 |
22-Sep-23 | 13:37:13 | 3 | 3,390.00 | XLON | 0XMB100000000000DDPF8F |
22-Sep-23 | 13:37:13 | 5 | 3,389.00 | XLON | 0XMBA00000000000DDPFSC |
22-Sep-23 | 13:37:13 | 10 | 3,387.00 | XLON | 0XMB400000000000DDPFQG |
22-Sep-23 | 13:37:13 | 17 | 3,390.00 | XLON | 0XMB700000000000DDPEKC |
22-Sep-23 | 13:37:13 | 23 | 3,390.00 | XLON | 0XMB400000000000DDPFQF |
22-Sep-23 | 13:37:13 | 150 | 3,390.00 | XLON | 0XMB700000000000DDPEKB |
22-Sep-23 | 13:37:13 | 357 | 3,388.00 | XLON | 0XMB700000000000DDPEKD |
22-Sep-23 | 13:37:13 | 557 | 3,390.00 | XLON | 0XMB700000000000DDPEKA |
22-Sep-23 | 13:45:37 | 69 | 3,388.00 | XLON | 0XMB700000000000DDPEPC |
22-Sep-23 | 13:47:43 | 5 | 3,387.00 | XLON | 0XMB100000000000DDPFFH |
22-Sep-23 | 13:47:43 | 9 | 3,387.00 | XLON | 0XMB400000000000DDPG0T |
22-Sep-23 | 13:47:43 | 71 | 3,387.00 | XLON | 0XMB700000000000DDPEQC |
22-Sep-23 | 13:48:50 | 3 | 3,386.00 | XLON | 0XMB100000000000DDPFG1 |
22-Sep-23 | 13:48:50 | 6 | 3,386.00 | XLON | 0XMBA00000000000DDPG52 |
22-Sep-23 | 13:48:50 | 9 | 3,386.00 | XLON | 0XMB400000000000DDPG1L |
22-Sep-23 | 13:48:50 | 123 | 3,386.00 | XLON | 0XMB700000000000DDPEQM |
22-Sep-23 | 13:48:51 | 35 | 3,385.00 | XLON | 0XMB400000000000DDPG1M |
22-Sep-23 | 13:50:00 | 3 | 3,384.00 | XLON | 0XMB400000000000DDPG2I |
22-Sep-23 | 13:50:00 | 4 | 3,383.00 | XLON | 0XMBA00000000000DDPG5R |
22-Sep-23 | 13:50:00 | 5 | 3,384.00 | XLON | 0XMB100000000000DDPFH5 |
22-Sep-23 | 13:50:00 | 117 | 3,384.00 | XLON | 0XMB700000000000DDPER8 |
22-Sep-23 | 13:52:57 | 4 | 3,381.00 | XLON | 0XMB100000000000DDPFK7 |
22-Sep-23 | 13:52:57 | 4 | 3,382.00 | XLON | 0XMB400000000000DDPG5G |
22-Sep-23 | 13:52:57 | 12 | 3,381.00 | XLON | 0XMB700000000000DDPETV |
22-Sep-23 | 13:52:57 | 49 | 3,381.00 | XLON | 0XMB700000000000DDPEU0 |
22-Sep-23 | 13:52:57 | 60 | 3,382.00 | XLON | 0XMB700000000000DDPETU |
22-Sep-23 | 13:53:21 | 3 | 3,380.00 | XLON | 0XMB100000000000DDPFKG |
22-Sep-23 | 13:53:21 | 5 | 3,380.00 | XLON | 0XMB400000000000DDPG5U |
22-Sep-23 | 13:53:21 | 7 | 3,380.00 | XLON | 0XMBA00000000000DDPGAB |
22-Sep-23 | 13:58:11 | 3 | 3,378.00 | XLON | 0XMBA00000000000DDPGFT |
22-Sep-23 | 13:58:11 | 4 | 3,378.00 | XLON | 0XMB400000000000DDPGAS |
22-Sep-23 | 14:03:48 | 3 | 3,378.00 | XLON | 0XMBA00000000000DDPGKG |
22-Sep-23 | 14:03:48 | 7 | 3,378.00 | XLON | 0XMB400000000000DDPGF1 |
22-Sep-23 | 14:03:48 | 21 | 3,378.00 | XLON | 0XMB700000000000DDPF7C |
22-Sep-23 | 14:08:13 | 2 | 3,378.00 | XLON | 0XMB100000000000DDPG3K |
22-Sep-23 | 14:08:13 | 2 | 3,378.00 | XLON | 0XMBA00000000000DDPGOH |
22-Sep-23 | 14:08:13 | 4 | 3,378.00 | XLON | 0XMB400000000000DDPGJ5 |
22-Sep-23 | 14:08:13 | 39 | 3,378.00 | XLON | 0XMB700000000000DDPFAC |
22-Sep-23 | 14:08:39 | 3 | 3,379.00 | XLON | 0XMB400000000000DDPGJE |
22-Sep-23 | 14:12:02 | 37 | 3,378.00 | XLON | 0XMB700000000000DDPFEG |
22-Sep-23 | 14:12:02 | 85 | 3,378.00 | XLON | 0XMB700000000000DDPFEF |
22-Sep-23 | 14:12:02 | 146 | 3,378.00 | XLON | 0XMB700000000000DDPFEH |
22-Sep-23 | 14:12:02 | 170 | 3,378.00 | XLON | 0XMB700000000000DDPFEE |
22-Sep-23 | 14:12:04 | 2 | 3,377.00 | XLON | 0XMB100000000000DDPG8E |
22-Sep-23 | 14:12:26 | 5 | 3,376.00 | XLON | 0XMB400000000000DDPGNQ |
22-Sep-23 | 14:12:26 | 15 | 3,376.00 | XLON | 0XMB700000000000DDPFER |
22-Sep-23 | 14:12:26 | 83 | 3,376.00 | XLON | 0XMB700000000000DDPFEP |
22-Sep-23 | 14:12:31 | 2 | 3,375.00 | XLON | 0XMB100000000000DDPG90 |
22-Sep-23 | 14:12:31 | 5 | 3,375.00 | XLON | 0XMB400000000000DDPGO3 |
22-Sep-23 | 14:17:19 | 3 | 3,374.00 | XLON | 0XMB100000000000DDPGCU |
22-Sep-23 | 14:17:19 | 3 | 3,374.00 | XLON | 0XMBA00000000000DDPH26 |
22-Sep-23 | 14:17:19 | 35 | 3,374.00 | XLON | 0XMB700000000000DDPFHH |
22-Sep-23 | 14:17:54 | 14 | 3,374.00 | XLON | 0XMB700000000000DDPFI5 |
22-Sep-23 | 14:18:23 | 3 | 3,374.00 | XLON | 0XMB400000000000DDPGSI |
22-Sep-23 | 14:18:23 | 11 | 3,374.00 | XLON | 0XMB700000000000DDPFIF |
22-Sep-23 | 14:18:32 | 61 | 3,373.00 | XLON | 0XMB700000000000DDPFIG |
22-Sep-23 | 14:18:59 | 3 | 3,373.00 | XLON | 0XMB100000000000DDPGE9 |
22-Sep-23 | 14:20:12 | 4 | 3,372.00 | XLON | 0XMB400000000000DDPGTS |
22-Sep-23 | 14:20:12 | 156 | 3,372.00 | XLON | 0XMB700000000000DDPFK5 |
22-Sep-23 | 14:21:48 | 2 | 3,372.00 | XLON | 0XMBA00000000000DDPH64 |
22-Sep-23 | 14:26:28 | 2 | 3,372.00 | XLON | 0XMB100000000000DDPGLB |
22-Sep-23 | 14:26:28 | 3 | 3,372.00 | XLON | 0XMB400000000000DDPH2O |
22-Sep-23 | 14:26:28 | 3 | 3,372.00 | XLON | 0XMBA00000000000DDPHBE |
22-Sep-23 | 14:26:28 | 5 | 3,372.00 | XLON | 0XMB400000000000DDPH2P |
22-Sep-23 | 14:26:28 | 60 | 3,372.00 | XLON | 0XMB700000000000DDPFRU |
22-Sep-23 | 14:27:18 | 5 | 3,370.00 | XLON | 0XMB400000000000DDPH3U |
22-Sep-23 | 14:27:18 | 162 | 3,371.00 | XLON | 0XMB700000000000DDPFSP |
22-Sep-23 | 14:27:18 | 1033 | 3,371.00 | XLON | 0XMB700000000000DDPFSO |
22-Sep-23 | 14:27:20 | 3 | 3,368.00 | XLON | 0XMB400000000000DDPH40 |
22-Sep-23 | 14:28:51 | 3 | 3,368.00 | XLON | 0XMB400000000000DDPH5A |
22-Sep-23 | 14:28:51 | 62 | 3,368.00 | XLON | 0XMB700000000000DDPFU1 |
22-Sep-23 | 14:29:31 | 2 | 3,368.00 | XLON | 0XMB100000000000DDPGP0 |
22-Sep-23 | 14:29:31 | 48 | 3,366.00 | XLON | 0XMB700000000000DDPFUT |
22-Sep-23 | 14:29:42 | 45 | 3,364.00 | XLON | 0XMB700000000000DDPFV9 |
22-Sep-23 | 14:29:42 | 48 | 3,365.00 | XLON | 0XMB700000000000DDPFV8 |
22-Sep-23 | 14:33:12 | 3 | 3,366.00 | XLON | 0XMB400000000000DDPHCT |
22-Sep-23 | 14:33:12 | 26 | 3,366.00 | XLON | 0XMB700000000000DDPG6V |
22-Sep-23 | 14:37:26 | 1 | 3,368.00 | XLON | 0XMBA00000000000DDPI2R |
22-Sep-23 | 14:37:27 | 1 | 3,368.00 | XLON | 0XMBA00000000000DDPI2S |
22-Sep-23 | 14:37:27 | 2 | 3,368.00 | XLON | 0XMB100000000000DDPH9J |
22-Sep-23 | 14:41:14 | 2 | 3,364.00 | XLON | 0XMBA00000000000DDPIA3 |
22-Sep-23 | 14:41:14 | 3 | 3,363.00 | XLON | 0XMBA00000000000DDPIA4 |
22-Sep-23 | 14:41:14 | 3 | 3,364.00 | XLON | 0XMB100000000000DDPHFU |
22-Sep-23 | 14:41:14 | 5 | 3,362.00 | XLON | 0XMB400000000000DDPHQC |
22-Sep-23 | 14:41:14 | 9 | 3,366.00 | XLON | 0XMB400000000000DDPHQB |
22-Sep-23 | 14:41:14 | 11 | 3,366.00 | XLON | 0XMB700000000000DDPGJU |
22-Sep-23 | 14:41:14 | 19 | 3,365.00 | XLON | 0XMB700000000000DDPGJS |
22-Sep-23 | 14:41:14 | 25 | 3,366.00 | XLON | 0XMB700000000000DDPGJO |
22-Sep-23 | 14:41:14 | 33 | 3,363.00 | XLON | 0XMB700000000000DDPGJV |
22-Sep-23 | 14:41:14 | 50 | 3,365.00 | XLON | 0XMB700000000000DDPGJT |
22-Sep-23 | 14:41:14 | 110 | 3,366.00 | XLON | 0XMB700000000000DDPGJR |
22-Sep-23 | 14:41:14 | 465 | 3,366.00 | XLON | 0XMB700000000000DDPGJP |
22-Sep-23 | 14:42:00 | 2 | 3,362.00 | XLON | 0XMB100000000000DDPHHC |
22-Sep-23 | 14:42:00 | 22 | 3,362.00 | XLON | 0XMB700000000000DDPGL7 |
22-Sep-23 | 14:42:04 | 3 | 3,361.00 | XLON | 0XMB400000000000DDPHRT |
22-Sep-23 | 14:42:04 | 24 | 3,361.00 | XLON | 0XMB700000000000DDPGLD |
22-Sep-23 | 14:43:10 | 4 | 3,360.00 | XLON | 0XMB400000000000DDPHT8 |
22-Sep-23 | 14:43:10 | 17 | 3,359.00 | XLON | 0XMB700000000000DDPGN1 |
22-Sep-23 | 14:43:10 | 18 | 3,360.00 | XLON | 0XMB700000000000DDPGMV |
22-Sep-23 | 14:43:10 | 60 | 3,360.00 | XLON | 0XMB700000000000DDPGN0 |
22-Sep-23 | 14:50:44 | 4 | 3,363.00 | XLON | 0XMBA00000000000DDPJ01 |
22-Sep-23 | 14:50:44 | 8 | 3,363.00 | XLON | 0XMB400000000000DDPICR |
22-Sep-23 | 14:50:44 | 35 | 3,363.00 | XLON | 0XMB700000000000DDPH4G |
22-Sep-23 | 14:56:10 | 2 | 3,358.00 | XLON | 0XMB100000000000DDPILB |
22-Sep-23 | 14:56:10 | 2 | 3,358.00 | XLON | 0XMBA00000000000DDPJJA |
22-Sep-23 | 14:56:10 | 4 | 3,361.00 | XLON | 0XMB100000000000DDPIL9 |
22-Sep-23 | 14:56:10 | 5 | 3,358.00 | XLON | 0XMB400000000000DDPIQ6 |
22-Sep-23 | 14:56:10 | 6 | 3,359.00 | XLON | 0XMB400000000000DDPIQ5 |
22-Sep-23 | 14:56:10 | 9 | 3,361.00 | XLON | 0XMB400000000000DDPIQ3 |
22-Sep-23 | 14:56:10 | 18 | 3,360.00 | XLON | 0XMB700000000000DDPHH6 |
22-Sep-23 | 14:56:10 | 30 | 3,362.00 | XLON | 0XMB700000000000DDPHH8 |
22-Sep-23 | 14:56:10 | 53 | 3,362.00 | XLON | 0XMB700000000000DDPHH7 |
22-Sep-23 | 14:56:10 | 60 | 3,360.00 | XLON | 0XMB700000000000DDPHH5 |
22-Sep-23 | 14:56:10 | 66 | 3,361.00 | XLON | 0XMB700000000000DDPHH4 |
22-Sep-23 | 14:56:10 | 70 | 3,358.00 | XLON | 0XMB700000000000DDPHHB |
22-Sep-23 | 14:56:10 | 123 | 3,359.00 | XLON | 0XMB700000000000DDPHH9 |
22-Sep-23 | 14:56:12 | 3 | 3,357.00 | XLON | 0XMB400000000000DDPIQ7 |
22-Sep-23 | 15:00:03 | 2 | 3,363.00 | XLON | 0XMB100000000000DDPJ06 |
22-Sep-23 | 15:00:03 | 2 | 3,363.00 | XLON | 0XMBA00000000000DDPJS2 |
22-Sep-23 | 15:00:03 | 7 | 3,363.00 | XLON | 0XMB400000000000DDPJ0G |
22-Sep-23 | 15:02:12 | 26 | 3,366.00 | XLON | 0XMB700000000000DDPHUH |
22-Sep-23 | 15:03:40 | 2 | 3,365.00 | XLON | 0XMBA00000000000DDPK3U |
22-Sep-23 | 15:03:40 | 55 | 3,365.00 | XLON | 0XMB700000000000DDPI1Q |
22-Sep-23 | 15:03:40 | 151 | 3,365.00 | XLON | 0XMB700000000000DDPI1R |
22-Sep-23 | 15:11:00 | 2 | 3,373.00 | XLON | 0XMBA00000000000DDPKDQ |
22-Sep-23 | 15:11:00 | 3 | 3,371.00 | XLON | 0XMB400000000000DDPJIE |
22-Sep-23 | 15:11:00 | 4 | 3,373.00 | XLON | 0XMB100000000000DDPJL6 |
22-Sep-23 | 15:11:00 | 10 | 3,373.00 | XLON | 0XMB400000000000DDPJI7 |
22-Sep-23 | 15:11:00 | 32 | 3,371.00 | XLON | 0XMB700000000000DDPIES |
22-Sep-23 | 15:11:00 | 268 | 3,373.00 | XLON | 0XMB700000000000DDPIEM |
22-Sep-23 | 15:11:00 | 345 | 3,373.00 | XLON | 0XMB700000000000DDPIEL |
22-Sep-23 | 15:12:28 | 29 | 3,373.00 | XLON | 0XMB700000000000DDPIJ1 |
22-Sep-23 | 15:13:42 | 28 | 3,373.00 | XLON | 0XMB700000000000DDPIM1 |
22-Sep-23 | 15:14:48 | 26 | 3,373.00 | XLON | 0XMB700000000000DDPIN6 |
22-Sep-23 | 15:15:01 | 27 | 3,373.00 | XLON | 0XMB700000000000DDPINK |
22-Sep-23 | 15:15:04 | 2 | 3,371.00 | XLON | 0XMBA00000000000DDPKMK |
22-Sep-23 | 15:15:04 | 3 | 3,371.00 | XLON | 0XMB100000000000DDPJT6 |
22-Sep-23 | 15:15:04 | 66 | 3,370.00 | XLON | 0XMB700000000000DDPINN |
22-Sep-23 | 15:15:04 | 179 | 3,371.00 | XLON | 0XMB700000000000DDPINM |
22-Sep-23 | 15:15:27 | 11 | 3,369.00 | XLON | 0XMB400000000000DDPJQ8 |
22-Sep-23 | 15:15:27 | 58 | 3,369.00 | XLON | 0XMB700000000000DDPIOD |
22-Sep-23 | 15:15:28 | 3 | 3,368.00 | XLON | 0XMB100000000000DDPJTR |
22-Sep-23 | 15:15:28 | 6 | 3,368.00 | XLON | 0XMB100000000000DDPJTQ |
22-Sep-23 | 15:15:28 | 227 | 3,368.00 | XLON | 0XMB700000000000DDPIOE |
22-Sep-23 | 15:16:29 | 4 | 3,365.00 | XLON | 0XMB400000000000DDPJRO |
22-Sep-23 | 15:16:29 | 5 | 3,367.00 | XLON | 0XMBA00000000000DDPKP5 |
22-Sep-23 | 15:16:29 | 7 | 3,367.00 | XLON | 0XMB400000000000DDPJRJ |
22-Sep-23 | 15:16:29 | 36 | 3,366.00 | XLON | 0XMB700000000000DDPIQA |
22-Sep-23 | 15:16:29 | 38 | 3,365.00 | XLON | 0XMB700000000000DDPIQB |
22-Sep-23 | 15:16:29 | 45 | 3,367.00 | XLON | 0XMB700000000000DDPIQ6 |
22-Sep-23 | 15:16:29 | 62 | 3,367.00 | XLON | 0XMB700000000000DDPIQ7 |
22-Sep-23 | 15:18:10 | 3 | 3,366.00 | XLON | 0XMBA00000000000DDPKS9 |
22-Sep-23 | 15:18:10 | 19 | 3,366.00 | XLON | 0XMB700000000000DDPIT4 |
22-Sep-23 | 15:26:45 | 2 | 3,366.00 | XLON | 0XMB100000000000DDPKH4 |
22-Sep-23 | 15:26:45 | 2 | 3,366.00 | XLON | 0XMBA00000000000DDPLA6 |
22-Sep-23 | 15:26:45 | 14 | 3,366.00 | XLON | 0XMB400000000000DDPKCK |
22-Sep-23 | 15:29:44 | 25 | 3,365.00 | XLON | 0XMB700000000000DDPJE3 |
22-Sep-23 | 15:29:44 | 45 | 3,365.00 | XLON | 0XMB700000000000DDPJE6 |
22-Sep-23 | 15:29:44 | 334 | 3,365.00 | XLON | 0XMB700000000000DDPJE5 |
22-Sep-23 | 15:29:44 | 348 | 3,365.00 | XLON | 0XMB700000000000DDPJE4 |
22-Sep-23 | 15:29:49 | 2 | 3,363.00 | XLON | 0XMB100000000000DDPKNH |
22-Sep-23 | 15:29:49 | 3 | 3,360.00 | XLON | 0XMB100000000000DDPKNI |
22-Sep-23 | 15:29:49 | 3 | 3,363.00 | XLON | 0XMBA00000000000DDPLF9 |
22-Sep-23 | 15:29:49 | 4 | 3,359.00 | XLON | 0XMBA00000000000DDPLFA |
22-Sep-23 | 15:29:49 | 4 | 3,361.00 | XLON | 0XMB400000000000DDPKIU |
22-Sep-23 | 15:29:49 | 7 | 3,362.00 | XLON | 0XMB400000000000DDPKIT |
22-Sep-23 | 15:29:49 | 9 | 3,363.00 | XLON | 0XMB400000000000DDPKIS |
22-Sep-23 | 15:29:49 | 26 | 3,360.00 | XLON | 0XMB700000000000DDPJEA |
22-Sep-23 | 15:29:49 | 30 | 3,359.00 | XLON | 0XMB700000000000DDPJEB |
22-Sep-23 | 15:29:49 | 30 | 3,362.00 | XLON | 0XMB700000000000DDPJE9 |
22-Sep-23 | 15:29:49 | 64 | 3,363.00 | XLON | 0XMB700000000000DDPJE8 |
22-Sep-23 | 15:29:51 | 38 | 3,358.00 | XLON | 0XMB700000000000DDPJEK |
22-Sep-23 | 15:31:35 | 2 | 3,364.00 | XLON | 0XMB100000000000DDPL23 |
22-Sep-23 | 15:31:35 | 6 | 3,364.00 | XLON | 0XMB400000000000DDPKTJ |
22-Sep-23 | 15:31:35 | 34 | 3,366.00 | XLON | 0XMB700000000000DDPJNC |
22-Sep-23 | 15:31:35 | 91 | 3,364.00 | XLON | 0XMB700000000000DDPJND |
22-Sep-23 | 15:37:27 | 59 | 3,365.00 | XLON | 0XMB700000000000DDPK7G |
22-Sep-23 | 15:39:01 | 2 | 3,365.00 | XLON | 0XMBA00000000000DDPMA8 |
22-Sep-23 | 15:39:01 | 3 | 3,365.00 | XLON | 0XMB100000000000DDPLL3 |
22-Sep-23 | 15:39:01 | 11 | 3,365.00 | XLON | 0XMB400000000000DDPM9T |
22-Sep-23 | 15:39:01 | 37 | 3,365.00 | XLON | 0XMB700000000000DDPKA8 |
22-Sep-23 | 15:42:19 | 2 | 3,365.00 | XLON | 0XMB100000000000DDPLT4 |
22-Sep-23 | 15:42:19 | 4 | 3,365.00 | XLON | 0XMBA00000000000DDPMIL |
22-Sep-23 | 15:42:19 | 7 | 3,365.00 | XLON | 0XMB400000000000DDPMIB |
22-Sep-23 | 15:42:19 | 9 | 3,365.00 | XLON | 0XMB700000000000DDPKHR |
22-Sep-23 | 15:42:19 | 17 | 3,365.00 | XLON | 0XMB700000000000DDPKHQ |
22-Sep-23 | 15:42:19 | 45 | 3,365.00 | XLON | 0XMB700000000000DDPKI0 |
22-Sep-23 | 15:42:19 | 120 | 3,365.00 | XLON | 0XMB700000000000DDPKHV |
22-Sep-23 | 15:42:19 | 128 | 3,365.00 | XLON | 0XMB700000000000DDPKHS |
22-Sep-23 | 15:42:19 | 150 | 3,365.00 | XLON | 0XMB700000000000DDPKHT |
22-Sep-23 | 15:42:19 | 216 | 3,365.00 | XLON | 0XMB700000000000DDPKHU |
22-Sep-23 | 15:45:40 | 2 | 3,362.00 | XLON | 0XMB100000000000DDPM4P |
22-Sep-23 | 15:45:40 | 3 | 3,362.00 | XLON | 0XMBA00000000000DDPMOO |
22-Sep-23 | 15:45:40 | 8 | 3,362.00 | XLON | 0XMB700000000000DDPKNN |
22-Sep-23 | 15:45:40 | 9 | 3,362.00 | XLON | 0XMB400000000000DDPMPV |
22-Sep-23 | 15:45:40 | 17 | 3,362.00 | XLON | 0XMB700000000000DDPKNO |
22-Sep-23 | 15:45:40 | 126 | 3,362.00 | XLON | 0XMB700000000000DDPKNP |
22-Sep-23 | 15:45:45 | 2 | 3,362.00 | XLON | 0XMB100000000000DDPM50 |
22-Sep-23 | 15:45:45 | 2 | 3,362.00 | XLON | 0XMBA00000000000DDPMP0 |
22-Sep-23 | 15:45:45 | 7 | 3,362.00 | XLON | 0XMB400000000000DDPMQ8 |
22-Sep-23 | 15:45:45 | 62 | 3,362.00 | XLON | 0XMB700000000000DDPKO4 |
22-Sep-23 | 15:45:53 | 5 | 3,362.00 | XLON | 0XMB400000000000DDPMQL |
22-Sep-23 | 15:46:41 | 3 | 3,362.00 | XLON | 0XMB400000000000DDPMS3 |
22-Sep-23 | 15:49:09 | 3 | 3,361.00 | XLON | 0XMB100000000000DDPMCQ |
22-Sep-23 | 15:49:09 | 52 | 3,361.00 | XLON | 0XMB700000000000DDPKT6 |
22-Sep-23 | 15:49:11 | 4 | 3,360.00 | XLON | 0XMB100000000000DDPMCV |
22-Sep-23 | 15:49:11 | 8 | 3,360.00 | XLON | 0XMB400000000000DDPN43 |
22-Sep-23 | 15:49:11 | 45 | 3,360.00 | XLON | 0XMB700000000000DDPKTA |
22-Sep-23 | 15:49:11 | 65 | 3,360.00 | XLON | 0XMB700000000000DDPKTB |
22-Sep-23 | 15:50:10 | 2 | 3,360.00 | XLON | 0XMBA00000000000DDPN25 |
22-Sep-23 | 15:50:10 | 5 | 3,360.00 | XLON | 0XMB400000000000DDPN6N |
22-Sep-23 | 15:50:34 | 4 | 3,359.00 | XLON | 0XMB400000000000DDPN7J |
22-Sep-23 | 15:50:34 | 20 | 3,359.00 | XLON | 0XMB700000000000DDPL14 |
22-Sep-23 | 15:50:34 | 21 | 3,359.00 | XLON | 0XMB700000000000DDPL13 |
22-Sep-23 | 15:50:34 | 43 | 3,358.00 | XLON | 0XMB700000000000DDPL17 |
22-Sep-23 | 15:50:34 | 62 | 3,359.00 | XLON | 0XMB700000000000DDPL15 |
22-Sep-23 | 15:53:07 | 2 | 3,356.00 | XLON | 0XMB100000000000DDPMPQ |
22-Sep-23 | 15:53:07 | 3 | 3,356.00 | XLON | 0XMBA00000000000DDPN8J |
22-Sep-23 | 15:53:07 | 4 | 3,356.00 | XLON | 0XMB400000000000DDPNE5 |
22-Sep-23 | 15:53:07 | 19 | 3,356.00 | XLON | 0XMB700000000000DDPL5Q |
22-Sep-23 | 15:53:07 | 132 | 3,356.00 | XLON | 0XMB700000000000DDPL5R |
22-Sep-23 | 16:01:31 | 5 | 3,362.00 | XLON | 0XMB400000000000DDPO76 |
22-Sep-23 | 16:01:31 | 7 | 3,362.00 | XLON | 0XMB400000000000DDPO75 |
22-Sep-23 | 16:01:31 | 170 | 3,362.00 | XLON | 0XMB700000000000DDPLNO |
22-Sep-23 | 16:03:04 | 2 | 3,362.00 | XLON | 0XMB100000000000DDPNS8 |
22-Sep-23 | 16:03:04 | 2 | 3,362.00 | XLON | 0XMB100000000000DDPNS9 |
22-Sep-23 | 16:03:04 | 130 | 3,362.00 | XLON | 0XMB700000000000DDPM0D |
22-Sep-23 | 16:03:05 | 40 | 3,361.00 | XLON | 0XMB700000000000DDPM0M |
22-Sep-23 | 16:06:04 | 3 | 3,360.00 | XLON | 0XMB100000000000DDPOA0 |
22-Sep-23 | 16:06:04 | 3 | 3,360.00 | XLON | 0XMBA00000000000DDPOHG |
22-Sep-23 | 16:06:04 | 5 | 3,360.00 | XLON | 0XMB400000000000DDPOT9 |
22-Sep-23 | 16:06:04 | 74 | 3,360.00 | XLON | 0XMB700000000000DDPM9T |
22-Sep-23 | 16:15:33 | 2 | 3,358.00 | XLON | 0XMB100000000000DDPPF6 |
22-Sep-23 | 16:15:33 | 2 | 3,358.00 | XLON | 0XMBA00000000000DDPPLK |
22-Sep-23 | 16:15:33 | 3 | 3,358.00 | XLON | 0XMB400000000000DDPQ0P |
22-Sep-23 | 16:15:33 | 3 | 3,360.00 | XLON | 0XMB100000000000DDPPF5 |
22-Sep-23 | 16:15:33 | 4 | 3,360.00 | XLON | 0XMBA00000000000DDPPLJ |
22-Sep-23 | 16:15:33 | 9 | 3,359.00 | XLON | 0XMB400000000000DDPQ0O |
22-Sep-23 | 16:15:33 | 34 | 3,359.00 | XLON | 0XMB700000000000DDPNA1 |
22-Sep-23 | 16:15:33 | 42 | 3,360.00 | XLON | 0XMB700000000000DDPN9V |
22-Sep-23 | 16:15:33 | 46 | 3,359.00 | XLON | 0XMB700000000000DDPNA2 |
22-Sep-23 | 16:15:33 | 46 | 3,360.00 | XLON | 0XMB700000000000DDPNA5 |
22-Sep-23 | 16:15:33 | 48 | 3,360.00 | XLON | 0XMB700000000000DDPNA4 |
22-Sep-23 | 16:15:33 | 53 | 3,360.00 | XLON | 0XMB700000000000DDPNA3 |
22-Sep-23 | 16:15:33 | 560 | 3,360.00 | XLON | 0XMB700000000000DDPNA0 |
22-Sep-23 | 16:15:41 | 3 | 3,359.00 | XLON | 0XMBA00000000000DDPPLU |
22-Sep-23 | 16:15:41 | 46 | 3,360.00 | XLON | 0XMB700000000000DDPNAG |
22-Sep-23 | 16:15:41 | 49 | 3,360.00 | XLON | 0XMB700000000000DDPNAF |
22-Sep-23 | 16:15:43 | 4 | 3,359.00 | XLON | 0XMB100000000000DDPPFK |
22-Sep-23 | 16:16:14 | 2 | 3,358.00 | XLON | 0XMB700000000000DDPNBK |
22-Sep-23 | 16:17:35 | 57 | 3,359.00 | XLON | 0XMB700000000000DDPND6 |
22-Sep-23 | 16:17:35 | 59 | 3,359.00 | XLON | 0XMB700000000000DDPND7 |
22-Sep-23 | 16:25:35 | 261 | 3,363.00 | XLON | 0XMB700000000000DDPNT5 |
22-Sep-23 | 16:25:35 | 427 | 3,363.00 | XLON | 0XMB700000000000DDPNT6 |
22-Sep-23 | 16:26:57 | 3 | 3,365.00 | XLON | 0XMBA00000000000DDPQH3 |
22-Sep-23 | 16:26:57 | 4 | 3,365.00 | XLON | 0XMB100000000000DDPQ5N |
22-Sep-23 | 16:26:57 | 25 | 3,365.00 | XLON | 0XMB700000000000DDPNUV |
22-Sep-23 | 16:26:57 | 26 | 3,365.00 | XLON | 0XMB400000000000DDPQPV |
22-Sep-23 | 16:26:57 | 27 | 3,364.00 | XLON | 0XMB400000000000DDPQQ0 |
22-Sep-23 | 16:26:57 | 90 | 3,365.00 | XLON | 0XMB700000000000DDPNV1 |
22-Sep-23 | 16:26:57 | 100 | 3,365.00 | XLON | 0XMB700000000000DDPNV0 |
22-Sep-23 | 16:26:57 | 132 | 3,365.00 | XLON | 0XMB700000000000DDPNV2 |
22-Sep-23 | 16:28:48 | 57 | 3,363.00 | XLON | 0XMB700000000000DDPO1Q |
22-Sep-23 | 16:28:48 | 342 | 3,363.00 | XLON | 0XMB700000000000DDPO1R |