Last checked at 19 Oct 2023 17:32
19 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 31,976 | 3,879 | 8,000 | 0 | 0 |
Lowest price paid per share | 3,003.00p | 3,003.00p | 3,004.00p | 0.00p | 0.00p |
Highest price paid per share | 3,104.00p | 3,076.00p | 3,098.00p | 0.00p | 0.00p |
Average price paid per share | 3,037.96p | 3,026.96p | 3,031.82p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,327,487 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Oct-23 | 08:12:09 | 30 | 3,104.00 | XLON | 0XL8400000000000ARCOSR |
19-Oct-23 | 08:12:33 | 20 | 3,096.00 | CHIX | 0XL8400000000000ARCOU2 |
19-Oct-23 | 08:12:39 | 56 | 3,095.00 | XLON | 0XL8400000000000ARCP0M |
19-Oct-23 | 08:12:59 | 61 | 3,095.00 | XLON | 0XL8400000000000ARCP29 |
19-Oct-23 | 08:12:59 | 81 | 3,095.00 | XLON | 0XL8400000000000ARCP28 |
19-Oct-23 | 08:13:02 | 70 | 3,093.00 | XLON | 0XL8400000000000ARCP2O |
19-Oct-23 | 08:14:09 | 71 | 3,090.00 | XLON | 0XL8400000000000ARCP7L |
19-Oct-23 | 08:27:02 | 15 | 3,098.00 | CHIX | 0XL8400000000000ARCQQH |
19-Oct-23 | 08:36:12 | 16 | 3,087.00 | CHIX | 0XL8400000000000ARCRVC |
19-Oct-23 | 08:39:52 | 100 | 3,088.00 | XLON | 0XL8400000000000ARCSE0 |
19-Oct-23 | 08:42:06 | 14 | 3,083.00 | CHIX | 0XL8400000000000ARCSNM |
19-Oct-23 | 08:42:06 | 111 | 3,083.00 | XLON | 0XL8400000000000ARCSNN |
19-Oct-23 | 08:43:08 | 12 | 3,080.00 | XLON | 0XL8400000000000ARCSRP |
19-Oct-23 | 08:43:08 | 161 | 3,080.00 | XLON | 0XL8400000000000ARCSRQ |
19-Oct-23 | 08:45:34 | 9 | 3,074.00 | XLON | 0XL8400000000000ARCT48 |
19-Oct-23 | 08:45:34 | 17 | 3,076.00 | CHIX | 0XL8400000000000ARCT47 |
19-Oct-23 | 08:45:34 | 111 | 3,074.00 | XLON | 0XL8400000000000ARCT49 |
19-Oct-23 | 08:46:40 | 77 | 3,069.00 | XLON | 0XL8400000000000ARCT7O |
19-Oct-23 | 08:49:27 | 89 | 3,067.00 | XLON | 0XL8400000000000ARCTFM |
19-Oct-23 | 08:50:39 | 16 | 3,067.00 | CHIX | 0XL8400000000000ARCTJH |
19-Oct-23 | 08:51:10 | 13 | 3,064.00 | XLON | 0XL8400000000000ARCTL6 |
19-Oct-23 | 08:51:10 | 81 | 3,064.00 | XLON | 0XL8400000000000ARCTL5 |
19-Oct-23 | 08:55:08 | 94 | 3,073.00 | XLON | 0XL8400000000000ARCU2E |
19-Oct-23 | 08:56:37 | 99 | 3,073.00 | XLON | 0XL8400000000000ARCU6P |
19-Oct-23 | 08:58:13 | 15 | 3,070.00 | CHIX | 0XL8400000000000ARCUAQ |
19-Oct-23 | 08:58:13 | 70 | 3,070.00 | XLON | 0XL8400000000000ARCUAS |
19-Oct-23 | 08:58:13 | 100 | 3,070.00 | XLON | 0XL8400000000000ARCUAR |
19-Oct-23 | 08:59:02 | 16 | 3,068.00 | CHIX | 0XL8400000000000ARCUDA |
19-Oct-23 | 09:00:02 | 72 | 3,066.00 | XLON | 0XL8400000000000ARCUFG |
19-Oct-23 | 09:00:03 | 14 | 3,065.00 | CHIX | 0XL8400000000000ARCUFI |
19-Oct-23 | 09:03:02 | 87 | 3,068.00 | XLON | 0XL8400000000000ARCUOF |
19-Oct-23 | 09:03:33 | 18 | 3,067.00 | XLON | 0XL8400000000000ARCUQ7 |
19-Oct-23 | 09:03:33 | 82 | 3,067.00 | XLON | 0XL8400000000000ARCUQ6 |
19-Oct-23 | 09:10:26 | 16 | 3,070.00 | CHIX | 0XL8400000000000ARCVDO |
19-Oct-23 | 09:11:37 | 15 | 3,065.00 | CHIX | 0XL8400000000000ARCVH4 |
19-Oct-23 | 09:11:39 | 25 | 3,064.00 | CHIX | 0XL8400000000000ARCVH8 |
19-Oct-23 | 09:18:11 | 29 | 3,065.00 | XLON | 0XL8400000000000ARD04F |
19-Oct-23 | 09:22:02 | 45 | 3,071.00 | XLON | 0XL8400000000000ARD0GU |
19-Oct-23 | 09:22:02 | 74 | 3,071.00 | XLON | 0XL8400000000000ARD0GS |
19-Oct-23 | 09:22:21 | 13 | 3,068.00 | CHIX | 0XL8400000000000ARD0IN |
19-Oct-23 | 09:23:05 | 14 | 3,066.00 | CHIX | 0XL8400000000000ARD0LA |
19-Oct-23 | 09:23:21 | 14 | 3,065.00 | CHIX | 0XL8400000000000ARD0M6 |
19-Oct-23 | 09:23:21 | 78 | 3,065.00 | XLON | 0XL8400000000000ARD0M5 |
19-Oct-23 | 09:23:21 | 95 | 3,065.00 | XLON | 0XL8400000000000ARD0M4 |
19-Oct-23 | 09:30:16 | 22 | 3,068.00 | CHIX | 0XL8400000000000ARD19U |
19-Oct-23 | 09:30:26 | 7 | 3,066.00 | XLON | 0XL8400000000000ARD1AB |
19-Oct-23 | 09:37:07 | 102 | 3,066.00 | XLON | 0XL8400000000000ARD23Q |
19-Oct-23 | 09:37:10 | 21 | 3,064.00 | CHIX | 0XL8400000000000ARD23T |
19-Oct-23 | 09:37:11 | 104 | 3,063.00 | XLON | 0XL8400000000000ARD23U |
19-Oct-23 | 09:37:15 | 6 | 3,062.00 | CHIX | 0XL8400000000000ARD248 |
19-Oct-23 | 09:37:24 | 9 | 3,062.00 | CHIX | 0XL8400000000000ARD24H |
19-Oct-23 | 09:37:29 | 9 | 3,061.00 | XLON | 0XL8400000000000ARD24R |
19-Oct-23 | 09:37:29 | 279 | 3,061.00 | XLON | 0XL8400000000000ARD24Q |
19-Oct-23 | 09:39:28 | 68 | 3,058.00 | XLON | 0XL8400000000000ARD29R |
19-Oct-23 | 09:39:28 | 150 | 3,058.00 | XLON | 0XL8400000000000ARD29Q |
19-Oct-23 | 09:43:09 | 16 | 3,064.00 | CHIX | 0XL8400000000000ARD2K2 |
19-Oct-23 | 09:50:56 | 4 | 3,063.00 | XLON | 0XL8400000000000ARD3CJ |
19-Oct-23 | 09:50:56 | 14 | 3,063.00 | CHIX | 0XL8400000000000ARD3CI |
19-Oct-23 | 09:50:56 | 125 | 3,063.00 | XLON | 0XL8400000000000ARD3CK |
19-Oct-23 | 09:55:10 | 13 | 3,059.00 | XLON | 0XL8400000000000ARD3OG |
19-Oct-23 | 09:55:10 | 19 | 3,059.00 | CHIX | 0XL8400000000000ARD3OF |
19-Oct-23 | 09:55:10 | 114 | 3,059.00 | XLON | 0XL8400000000000ARD3OH |
19-Oct-23 | 10:05:14 | 15 | 3,069.00 | XLON | 0XL8400000000000ARD4GE |
19-Oct-23 | 10:05:19 | 12 | 3,069.00 | XLON | 0XL8400000000000ARD4GJ |
19-Oct-23 | 10:05:23 | 15 | 3,069.00 | XLON | 0XL8400000000000ARD4GU |
19-Oct-23 | 10:05:27 | 15 | 3,069.00 | XLON | 0XL8400000000000ARD4GV |
19-Oct-23 | 10:05:32 | 12 | 3,069.00 | XLON | 0XL8400000000000ARD4H7 |
19-Oct-23 | 10:08:03 | 101 | 3,069.00 | XLON | 0XL8400000000000ARD4OD |
19-Oct-23 | 10:08:13 | 6 | 3,069.00 | XLON | 0XL8400000000000ARD4OR |
19-Oct-23 | 10:08:38 | 12 | 3,069.00 | XLON | 0XL8400000000000ARD4QA |
19-Oct-23 | 10:09:58 | 14 | 3,071.00 | XLON | 0XL8400000000000ARD4TF |
19-Oct-23 | 10:09:58 | 33 | 3,071.00 | XLON | 0XL8400000000000ARD4TG |
19-Oct-23 | 10:10:02 | 12 | 3,071.00 | XLON | 0XL8400000000000ARD4TM |
19-Oct-23 | 10:10:12 | 12 | 3,071.00 | XLON | 0XL8400000000000ARD4TU |
19-Oct-23 | 10:10:22 | 12 | 3,071.00 | XLON | 0XL8400000000000ARD4UD |
19-Oct-23 | 10:10:31 | 4 | 3,071.00 | XLON | 0XL8400000000000ARD4UT |
19-Oct-23 | 10:10:31 | 12 | 3,071.00 | XLON | 0XL8400000000000ARD4UU |
19-Oct-23 | 10:10:35 | 15 | 3,071.00 | XLON | 0XL8400000000000ARD4V0 |
19-Oct-23 | 10:10:40 | 15 | 3,071.00 | XLON | 0XL8400000000000ARD4V9 |
19-Oct-23 | 10:10:50 | 15 | 3,071.00 | XLON | 0XL8400000000000ARD4VM |
19-Oct-23 | 10:10:50 | 18 | 3,071.00 | XLON | 0XL8400000000000ARD4VN |
19-Oct-23 | 10:14:20 | 214 | 3,068.00 | XLON | 0XL8400000000000ARD5AA |
19-Oct-23 | 10:14:20 | 218 | 3,067.00 | XLON | 0XL8400000000000ARD5AB |
19-Oct-23 | 10:14:21 | 53 | 3,065.00 | XLON | 0XL8400000000000ARD5AJ |
19-Oct-23 | 10:14:21 | 102 | 3,065.00 | XLON | 0XL8400000000000ARD5AI |
19-Oct-23 | 10:14:29 | 17 | 3,064.00 | CHIX | 0XL8400000000000ARD5AT |
19-Oct-23 | 10:14:29 | 82 | 3,064.00 | XLON | 0XL8400000000000ARD5B0 |
19-Oct-23 | 10:14:51 | 77 | 3,063.00 | XLON | 0XL8400000000000ARD5C0 |
19-Oct-23 | 10:14:56 | 11 | 3,063.00 | XLON | 0XL8400000000000ARD5C8 |
19-Oct-23 | 10:14:56 | 22 | 3,063.00 | XLON | 0XL8400000000000ARD5C7 |
19-Oct-23 | 10:15:04 | 4 | 3,063.00 | CHIX | 0XL8400000000000ARD5D1 |
19-Oct-23 | 10:15:19 | 16 | 3,063.00 | CHIX | 0XL8400000000000ARD5DC |
19-Oct-23 | 10:17:55 | 6 | 3,062.00 | CHIX | 0XL8400000000000ARD5J9 |
19-Oct-23 | 10:18:05 | 55 | 3,066.00 | XLON | 0XL8400000000000ARD5JE |
19-Oct-23 | 10:18:05 | 108 | 3,066.00 | XLON | 0XL8400000000000ARD5JF |
19-Oct-23 | 10:20:02 | 42 | 3,063.00 | CHIX | 0XL8400000000000ARD5NN |
19-Oct-23 | 10:20:23 | 8 | 3,062.00 | XLON | 0XL8400000000000ARD5OF |
19-Oct-23 | 10:20:23 | 15 | 3,062.00 | CHIX | 0XL8400000000000ARD5OE |
19-Oct-23 | 10:20:23 | 304 | 3,062.00 | XLON | 0XL8400000000000ARD5OH |
19-Oct-23 | 10:20:25 | 13 | 3,058.00 | CHIX | 0XL8400000000000ARD5OM |
19-Oct-23 | 10:20:25 | 30 | 3,060.00 | CHIX | 0XL8400000000000ARD5OJ |
19-Oct-23 | 10:23:30 | 18 | 3,060.00 | CHIX | 0XL8400000000000ARD5UV |
19-Oct-23 | 10:23:44 | 549 | 3,058.00 | XLON | 0XL8400000000000ARD5VK |
19-Oct-23 | 10:23:46 | 76 | 3,055.00 | XLON | 0XL8400000000000ARD5VM |
19-Oct-23 | 10:23:46 | 145 | 3,054.00 | XLON | 0XL8400000000000ARD5VQ |
19-Oct-23 | 10:23:54 | 14 | 3,054.00 | CHIX | 0XL8400000000000ARD60I |
19-Oct-23 | 10:29:17 | 68 | 3,052.00 | XLON | 0XL8400000000000ARD6B8 |
19-Oct-23 | 10:29:17 | 234 | 3,052.00 | XLON | 0XL8400000000000ARD6B6 |
19-Oct-23 | 10:33:13 | 47 | 3,058.00 | XLON | 0XL8400000000000ARD6KN |
19-Oct-23 | 10:33:18 | 12 | 3,058.00 | XLON | 0XL8400000000000ARD6L1 |
19-Oct-23 | 10:33:18 | 46 | 3,058.00 | XLON | 0XL8400000000000ARD6L2 |
19-Oct-23 | 10:33:26 | 15 | 3,058.00 | XLON | 0XL8400000000000ARD6LA |
19-Oct-23 | 10:33:26 | 46 | 3,058.00 | XLON | 0XL8400000000000ARD6LB |
19-Oct-23 | 10:33:26 | 89 | 3,058.00 | XLON | 0XL8400000000000ARD6L9 |
19-Oct-23 | 10:34:41 | 12 | 3,059.00 | XLON | 0XL8400000000000ARD6OB |
19-Oct-23 | 10:34:41 | 24 | 3,059.00 | XLON | 0XL8400000000000ARD6OC |
19-Oct-23 | 10:35:00 | 12 | 3,059.00 | XLON | 0XL8400000000000ARD6P7 |
19-Oct-23 | 10:35:00 | 24 | 3,059.00 | XLON | 0XL8400000000000ARD6P8 |
19-Oct-23 | 10:49:50 | 53 | 3,064.00 | CHIX | 0XL8400000000000ARD7VN |
19-Oct-23 | 11:02:53 | 80 | 3,064.00 | XLON | 0XL8400000000000ARD8VB |
19-Oct-23 | 11:04:53 | 15 | 3,078.00 | XLON | 0XL8400000000000ARD99E |
19-Oct-23 | 11:04:53 | 108 | 3,078.00 | XLON | 0XL8400000000000ARD99D |
19-Oct-23 | 11:04:55 | 21 | 3,076.00 | BATE | 0XL8100000000000ARDB9A |
19-Oct-23 | 11:04:55 | 126 | 3,076.00 | CHIX | 0XL8400000000000ARD99Q |
19-Oct-23 | 11:04:57 | 12 | 3,076.00 | XLON | 0XL8400000000000ARD9AH |
19-Oct-23 | 11:04:57 | 54 | 3,075.00 | CHIX | 0XL8400000000000ARD9AF |
19-Oct-23 | 11:08:25 | 15 | 3,078.00 | XLON | 0XL8400000000000ARD9IS |
19-Oct-23 | 11:08:25 | 90 | 3,078.00 | XLON | 0XL8400000000000ARD9IT |
19-Oct-23 | 11:08:29 | 15 | 3,078.00 | XLON | 0XL8400000000000ARD9IV |
19-Oct-23 | 11:12:42 | 92 | 3,078.00 | XLON | 0XL8400000000000ARD9R5 |
19-Oct-23 | 11:13:52 | 20 | 3,077.00 | CHIX | 0XL8400000000000ARD9T7 |
19-Oct-23 | 11:13:52 | 21 | 3,076.00 | CHIX | 0XL8400000000000ARD9T8 |
19-Oct-23 | 11:13:52 | 113 | 3,077.00 | XLON | 0XL8400000000000ARD9TA |
19-Oct-23 | 11:13:52 | 155 | 3,077.00 | XLON | 0XL8400000000000ARD9T9 |
19-Oct-23 | 11:30:10 | 22 | 3,076.00 | CHIX | 0XL8400000000000ARDATP |
19-Oct-23 | 11:32:13 | 28 | 3,078.00 | XLON | 0XL8400000000000ARDB2K |
19-Oct-23 | 11:32:13 | 65 | 3,078.00 | XLON | 0XL8400000000000ARDB2I |
19-Oct-23 | 11:32:13 | 90 | 3,078.00 | XLON | 0XL8400000000000ARDB2J |
19-Oct-23 | 11:48:09 | 43 | 3,077.00 | CHIX | 0XL8400000000000ARDC40 |
19-Oct-23 | 11:48:10 | 78 | 3,076.00 | XLON | 0XL8400000000000ARDC42 |
19-Oct-23 | 11:48:25 | 27 | 3,075.00 | CHIX | 0XL8400000000000ARDC4L |
19-Oct-23 | 12:04:57 | 57 | 3,078.00 | CHIX | 0XL8400000000000ARDDB6 |
19-Oct-23 | 12:05:16 | 25 | 3,076.00 | CHIX | 0XL8400000000000ARDDD0 |
19-Oct-23 | 12:05:16 | 47 | 3,077.00 | XLON | 0XL8400000000000ARDDCV |
19-Oct-23 | 12:05:16 | 150 | 3,077.00 | XLON | 0XL8400000000000ARDDCU |
19-Oct-23 | 12:05:16 | 286 | 3,077.00 | XLON | 0XL8400000000000ARDDCT |
19-Oct-23 | 12:11:14 | 55 | 3,077.00 | XLON | 0XL8400000000000ARDDSF |
19-Oct-23 | 12:14:20 | 20 | 3,074.00 | BATE | 0XL8100000000000ARDGFC |
19-Oct-23 | 12:14:20 | 93 | 3,074.00 | XLON | 0XL8400000000000ARDE1I |
19-Oct-23 | 12:17:11 | 145 | 3,074.00 | XLON | 0XL8400000000000ARDE7L |
19-Oct-23 | 12:18:33 | 314 | 3,074.00 | XLON | 0XL8400000000000ARDEA4 |
19-Oct-23 | 12:21:47 | 52 | 3,076.00 | CHIX | 0XL8400000000000ARDEHG |
19-Oct-23 | 12:24:57 | 12 | 3,073.00 | CHIX | 0XL8400000000000ARDEQ2 |
19-Oct-23 | 12:24:57 | 14 | 3,073.00 | BATE | 0XL8100000000000ARDH6D |
19-Oct-23 | 12:24:57 | 39 | 3,073.00 | CHIX | 0XL8400000000000ARDEPV |
19-Oct-23 | 12:24:57 | 45 | 3,074.00 | CHIX | 0XL8400000000000ARDEPU |
19-Oct-23 | 12:24:57 | 135 | 3,073.00 | XLON | 0XL8400000000000ARDEQ0 |
19-Oct-23 | 12:24:57 | 177 | 3,073.00 | XLON | 0XL8400000000000ARDEQ1 |
19-Oct-23 | 12:25:21 | 14 | 3,070.00 | CHIX | 0XL8400000000000ARDER0 |
19-Oct-23 | 12:25:21 | 184 | 3,071.00 | XLON | 0XL8400000000000ARDEQV |
19-Oct-23 | 12:33:40 | 14 | 3,066.00 | CHIX | 0XL8400000000000ARDFB0 |
19-Oct-23 | 12:33:40 | 16 | 3,067.00 | CHIX | 0XL8400000000000ARDFAV |
19-Oct-23 | 12:33:40 | 244 | 3,067.00 | XLON | 0XL8400000000000ARDFB1 |
19-Oct-23 | 12:39:21 | 13 | 3,063.00 | CHIX | 0XL8400000000000ARDFN5 |
19-Oct-23 | 12:39:21 | 128 | 3,065.00 | XLON | 0XL8400000000000ARDFN4 |
19-Oct-23 | 12:39:21 | 173 | 3,065.00 | XLON | 0XL8400000000000ARDFN3 |
19-Oct-23 | 12:40:44 | 35 | 3,062.00 | XLON | 0XL8400000000000ARDFPA |
19-Oct-23 | 12:42:32 | 29 | 3,062.00 | CHIX | 0XL8400000000000ARDFT9 |
19-Oct-23 | 12:42:32 | 30 | 3,061.00 | CHIX | 0XL8400000000000ARDFTA |
19-Oct-23 | 12:42:32 | 509 | 3,062.00 | XLON | 0XL8400000000000ARDFTB |
19-Oct-23 | 12:43:25 | 13 | 3,058.00 | XLON | 0XL8400000000000ARDFUD |
19-Oct-23 | 12:43:25 | 42 | 3,058.00 | XLON | 0XL8400000000000ARDFUE |
19-Oct-23 | 12:43:25 | 101 | 3,058.00 | XLON | 0XL8400000000000ARDFUF |
19-Oct-23 | 12:47:00 | 20 | 3,056.00 | CHIX | 0XL8400000000000ARDG69 |
19-Oct-23 | 12:47:00 | 21 | 3,055.00 | CHIX | 0XL8400000000000ARDG6A |
19-Oct-23 | 12:47:00 | 105 | 3,055.00 | XLON | 0XL8400000000000ARDG6K |
19-Oct-23 | 12:49:31 | 21 | 3,059.00 | CHIX | 0XL8400000000000ARDGC1 |
19-Oct-23 | 12:49:36 | 47 | 3,061.00 | XLON | 0XL8400000000000ARDGCG |
19-Oct-23 | 12:49:36 | 140 | 3,061.00 | XLON | 0XL8400000000000ARDGCF |
19-Oct-23 | 12:54:56 | 18 | 3,055.00 | CHIX | 0XL8400000000000ARDGLN |
19-Oct-23 | 12:54:56 | 20 | 3,054.00 | CHIX | 0XL8400000000000ARDGLO |
19-Oct-23 | 12:54:56 | 417 | 3,055.00 | XLON | 0XL8400000000000ARDGLP |
19-Oct-23 | 12:55:26 | 23 | 3,052.00 | CHIX | 0XL8400000000000ARDGMF |
19-Oct-23 | 13:00:21 | 23 | 3,053.00 | CHIX | 0XL8400000000000ARDGUR |
19-Oct-23 | 13:01:05 | 21 | 3,052.00 | CHIX | 0XL8400000000000ARDH0H |
19-Oct-23 | 13:04:41 | 16 | 3,052.00 | BATE | 0XL8100000000000ARDJO5 |
19-Oct-23 | 13:04:41 | 16 | 3,052.00 | BATE | 0XL8100000000000ARDJO6 |
19-Oct-23 | 13:20:44 | 96 | 3,057.00 | CHIX | 0XL8400000000000ARDI03 |
19-Oct-23 | 13:24:46 | 20 | 3,052.00 | CHIX | 0XL8400000000000ARDI7I |
19-Oct-23 | 13:24:46 | 93 | 3,054.00 | CHIX | 0XL8400000000000ARDI7H |
19-Oct-23 | 13:26:08 | 370 | 3,051.00 | XLON | 0XL8400000000000ARDI9I |
19-Oct-23 | 13:30:01 | 7 | 3,049.00 | XLON | 0XL8400000000000ARDIH1 |
19-Oct-23 | 13:30:01 | 14 | 3,049.00 | CHIX | 0XL8400000000000ARDIGV |
19-Oct-23 | 13:30:01 | 23 | 3,050.00 | XLON | 0XL8400000000000ARDIH0 |
19-Oct-23 | 13:30:01 | 33 | 3,050.00 | CHIX | 0XL8400000000000ARDIGT |
19-Oct-23 | 13:30:01 | 136 | 3,049.00 | BATE | 0XL8100000000000ARDLDQ |
19-Oct-23 | 13:30:01 | 146 | 3,050.00 | XLON | 0XL8400000000000ARDIGU |
19-Oct-23 | 13:30:01 | 546 | 3,049.00 | BATE | 0XL8100000000000ARDLDP |
19-Oct-23 | 13:30:04 | 214 | 3,049.00 | XLON | 0XL8400000000000ARDIIH |
19-Oct-23 | 13:31:04 | 47 | 3,048.00 | XLON | 0XL8400000000000ARDILB |
19-Oct-23 | 13:31:04 | 61 | 3,048.00 | XLON | 0XL8400000000000ARDILC |
19-Oct-23 | 13:31:28 | 28 | 3,047.00 | CHIX | 0XL8400000000000ARDIM9 |
19-Oct-23 | 13:31:28 | 254 | 3,047.00 | XLON | 0XL8400000000000ARDIMA |
19-Oct-23 | 13:31:35 | 23 | 3,046.00 | CHIX | 0XL8400000000000ARDIN2 |
19-Oct-23 | 13:31:35 | 152 | 3,046.00 | XLON | 0XL8400000000000ARDIN8 |
19-Oct-23 | 13:41:49 | 10 | 3,040.00 | CHIX | 0XL8400000000000ARDJK8 |
19-Oct-23 | 13:41:49 | 10 | 3,041.00 | CHIX | 0XL8400000000000ARDJK7 |
19-Oct-23 | 13:41:49 | 10 | 3,043.00 | CHIX | 0XL8400000000000ARDJK0 |
19-Oct-23 | 13:41:49 | 13 | 3,041.00 | CHIX | 0XL8400000000000ARDJK6 |
19-Oct-23 | 13:41:49 | 16 | 3,043.00 | CHIX | 0XL8400000000000ARDJK1 |
19-Oct-23 | 13:41:49 | 27 | 3,042.00 | BATE | 0XL8100000000000ARDMMI |
19-Oct-23 | 13:41:49 | 28 | 3,042.00 | BATE | 0XL8100000000000ARDMMJ |
19-Oct-23 | 13:41:49 | 31 | 3,042.00 | CHIX | 0XL8400000000000ARDJK3 |
19-Oct-23 | 13:41:49 | 31 | 3,043.00 | XLON | 0XL8400000000000ARDJK4 |
19-Oct-23 | 13:41:49 | 39 | 3,040.00 | CHIX | 0XL8400000000000ARDJK9 |
19-Oct-23 | 13:41:49 | 39 | 3,044.00 | CHIX | 0XL8400000000000ARDJJV |
19-Oct-23 | 13:41:49 | 51 | 3,039.00 | CHIX | 0XL8400000000000ARDJKA |
19-Oct-23 | 13:41:49 | 65 | 3,043.00 | BATE | 0XL8100000000000ARDMMH |
19-Oct-23 | 13:41:49 | 69 | 3,044.00 | BATE | 0XL8100000000000ARDMMG |
19-Oct-23 | 13:41:49 | 86 | 3,044.00 | XLON | 0XL8400000000000ARDJK2 |
19-Oct-23 | 13:41:49 | 294 | 3,043.00 | XLON | 0XL8400000000000ARDJK5 |
19-Oct-23 | 13:50:10 | 28 | 3,044.00 | CHIX | 0XL8400000000000ARDK6N |
19-Oct-23 | 13:50:10 | 31 | 3,043.00 | CHIX | 0XL8400000000000ARDK6P |
19-Oct-23 | 13:50:10 | 88 | 3,044.00 | XLON | 0XL8400000000000ARDK6O |
19-Oct-23 | 14:11:32 | 31 | 3,052.00 | CHIX | 0XL8400000000000ARDM47 |
19-Oct-23 | 14:11:32 | 42 | 3,052.00 | CHIX | 0XL8400000000000ARDM49 |
19-Oct-23 | 14:11:32 | 43 | 3,052.00 | CHIX | 0XL8400000000000ARDM48 |
19-Oct-23 | 14:16:56 | 36 | 3,053.00 | CHIX | 0XL8400000000000ARDMJA |
19-Oct-23 | 14:16:56 | 43 | 3,053.00 | CHIX | 0XL8400000000000ARDMJ9 |
19-Oct-23 | 14:17:57 | 40 | 3,050.00 | CHIX | 0XL8400000000000ARDMLL |
19-Oct-23 | 14:17:57 | 62 | 3,050.00 | CHIX | 0XL8400000000000ARDMLK |
19-Oct-23 | 14:17:57 | 101 | 3,049.00 | CHIX | 0XL8400000000000ARDMLM |
19-Oct-23 | 14:17:57 | 531 | 3,049.00 | XLON | 0XL8400000000000ARDMLN |
19-Oct-23 | 14:18:33 | 16 | 3,045.00 | BATE | 0XL8100000000000ARDQMS |
19-Oct-23 | 14:18:33 | 53 | 3,045.00 | CHIX | 0XL8400000000000ARDMO4 |
19-Oct-23 | 14:22:46 | 32 | 3,045.00 | XLON | 0XL8400000000000ARDN43 |
19-Oct-23 | 14:22:46 | 64 | 3,045.00 | XLON | 0XL8400000000000ARDN42 |
19-Oct-23 | 14:22:46 | 317 | 3,044.00 | XLON | 0XL8400000000000ARDN40 |
19-Oct-23 | 14:22:46 | 339 | 3,044.00 | XLON | 0XL8400000000000ARDN41 |
19-Oct-23 | 14:22:49 | 29 | 3,040.00 | CHIX | 0XL8400000000000ARDN4J |
19-Oct-23 | 14:22:49 | 56 | 3,041.00 | CHIX | 0XL8400000000000ARDN4G |
19-Oct-23 | 14:23:13 | 24 | 3,039.00 | CHIX | 0XL8400000000000ARDN5L |
19-Oct-23 | 14:23:13 | 35 | 3,038.00 | CHIX | 0XL8400000000000ARDN5O |
19-Oct-23 | 14:26:04 | 21 | 3,035.00 | CHIX | 0XL8400000000000ARDNEP |
19-Oct-23 | 14:26:04 | 38 | 3,036.00 | CHIX | 0XL8400000000000ARDNEJ |
19-Oct-23 | 14:26:04 | 98 | 3,036.00 | XLON | 0XL8400000000000ARDNEO |
19-Oct-23 | 14:26:04 | 109 | 3,036.00 | XLON | 0XL8400000000000ARDNEK |
19-Oct-23 | 14:26:04 | 150 | 3,036.00 | XLON | 0XL8400000000000ARDNEL |
19-Oct-23 | 14:26:04 | 150 | 3,036.00 | XLON | 0XL8400000000000ARDNEM |
19-Oct-23 | 14:26:04 | 150 | 3,036.00 | XLON | 0XL8400000000000ARDNEN |
19-Oct-23 | 14:26:36 | 20 | 3,033.00 | CHIX | 0XL8400000000000ARDNGF |
19-Oct-23 | 14:26:36 | 54 | 3,035.00 | XLON | 0XL8400000000000ARDNGN |
19-Oct-23 | 14:26:36 | 63 | 3,035.00 | XLON | 0XL8400000000000ARDNGM |
19-Oct-23 | 14:26:36 | 136 | 3,034.00 | XLON | 0XL8400000000000ARDNGJ |
19-Oct-23 | 14:34:03 | 14 | 3,034.00 | CHIX | 0XL8400000000000ARDOK8 |
19-Oct-23 | 14:34:03 | 17 | 3,034.00 | CHIX | 0XL8400000000000ARDOK9 |
19-Oct-23 | 14:34:03 | 24 | 3,034.00 | CHIX | 0XL8400000000000ARDOKA |
19-Oct-23 | 14:34:03 | 28 | 3,035.00 | CHIX | 0XL8400000000000ARDOK6 |
19-Oct-23 | 14:34:03 | 75 | 3,035.00 | XLON | 0XL8400000000000ARDOK7 |
19-Oct-23 | 14:34:04 | 18 | 3,033.00 | BATE | 0XL8100000000000ARDST8 |
19-Oct-23 | 14:34:04 | 38 | 3,033.00 | CHIX | 0XL8400000000000ARDOKD |
19-Oct-23 | 14:34:07 | 72 | 3,030.00 | CHIX | 0XL8400000000000ARDOL0 |
19-Oct-23 | 14:34:07 | 89 | 3,031.00 | CHIX | 0XL8400000000000ARDOKU |
19-Oct-23 | 14:34:49 | 14 | 3,030.00 | CHIX | 0XL8400000000000ARDOPH |
19-Oct-23 | 14:36:45 | 30 | 3,028.00 | CHIX | 0XL8400000000000ARDP5E |
19-Oct-23 | 14:36:46 | 18 | 3,027.00 | CHIX | 0XL8400000000000ARDP5H |
19-Oct-23 | 14:36:53 | 74 | 3,027.00 | XLON | 0XL8700000000000ARDROM |
19-Oct-23 | 14:36:54 | 30 | 3,027.00 | XLON | 0XL8700000000000ARDROO |
19-Oct-23 | 14:37:28 | 15 | 3,026.00 | CHIX | 0XL8400000000000ARDP9E |
19-Oct-23 | 14:37:28 | 21 | 3,026.00 | BATE | 0XL8100000000000ARDTI8 |
19-Oct-23 | 14:37:28 | 97 | 3,026.00 | XLON | 0XL8700000000000ARDRRR |
19-Oct-23 | 14:37:31 | 10 | 3,025.00 | XLON | 0XL8700000000000ARDRSC |
19-Oct-23 | 14:37:31 | 100 | 3,025.00 | XLON | 0XL8700000000000ARDRSB |
19-Oct-23 | 14:38:09 | 14 | 3,023.00 | CHIX | 0XL8400000000000ARDPCH |
19-Oct-23 | 14:38:09 | 32 | 3,023.00 | XLON | 0XL8700000000000ARDRUV |
19-Oct-23 | 14:38:09 | 32 | 3,024.00 | XLON | 0XL8700000000000ARDRV2 |
19-Oct-23 | 14:38:09 | 54 | 3,024.00 | XLON | 0XL8700000000000ARDRV1 |
19-Oct-23 | 14:38:09 | 318 | 3,023.00 | XLON | 0XL8700000000000ARDRV0 |
19-Oct-23 | 14:38:19 | 145 | 3,020.00 | XLON | 0XL8700000000000ARDRVR |
19-Oct-23 | 14:38:44 | 72 | 3,020.00 | XLON | 0XL8700000000000ARDS26 |
19-Oct-23 | 14:41:37 | 30 | 3,025.00 | CHIX | 0XL8400000000000ARDPSI |
19-Oct-23 | 14:42:03 | 18 | 3,022.00 | CHIX | 0XL8400000000000ARDPU9 |
19-Oct-23 | 14:42:03 | 20 | 3,023.00 | CHIX | 0XL8400000000000ARDPU8 |
19-Oct-23 | 14:42:03 | 128 | 3,023.00 | XLON | 0XL8700000000000ARDSHP |
19-Oct-23 | 14:42:03 | 418 | 3,024.00 | XLON | 0XL8700000000000ARDSHO |
19-Oct-23 | 14:42:31 | 23 | 3,020.00 | CHIX | 0XL8400000000000ARDQ0C |
19-Oct-23 | 14:42:31 | 27 | 3,021.00 | CHIX | 0XL8400000000000ARDQ0A |
19-Oct-23 | 14:42:31 | 87 | 3,021.00 | XLON | 0XL8700000000000ARDSJR |
19-Oct-23 | 14:42:47 | 13 | 3,021.00 | CHIX | 0XL8400000000000ARDQ1G |
19-Oct-23 | 14:42:47 | 88 | 3,021.00 | XLON | 0XL8700000000000ARDSL6 |
19-Oct-23 | 14:43:47 | 4 | 3,023.00 | XLON | 0XL8700000000000ARDSPH |
19-Oct-23 | 14:43:47 | 18 | 3,023.00 | CHIX | 0XL8400000000000ARDQ6J |
19-Oct-23 | 14:43:47 | 93 | 3,023.00 | XLON | 0XL8700000000000ARDSPG |
19-Oct-23 | 14:43:50 | 25 | 3,022.00 | CHIX | 0XL8400000000000ARDQ6M |
19-Oct-23 | 14:43:50 | 104 | 3,022.00 | XLON | 0XL8700000000000ARDSPN |
19-Oct-23 | 14:45:07 | 6 | 3,021.00 | CHIX | 0XL8400000000000ARDQD7 |
19-Oct-23 | 14:48:01 | 36 | 3,021.00 | CHIX | 0XL8400000000000ARDQT2 |
19-Oct-23 | 14:48:25 | 8 | 3,023.00 | XLON | 0XL8700000000000ARDTJH |
19-Oct-23 | 14:48:25 | 41 | 3,023.00 | XLON | 0XL8700000000000ARDTJF |
19-Oct-23 | 14:48:25 | 94 | 3,023.00 | XLON | 0XL8700000000000ARDTJG |
19-Oct-23 | 14:48:42 | 57 | 3,023.00 | XLON | 0XL8700000000000ARDTN8 |
19-Oct-23 | 14:49:12 | 13 | 3,023.00 | XLON | 0XL8700000000000ARDTQD |
19-Oct-23 | 14:49:47 | 87 | 3,026.00 | XLON | 0XL8700000000000ARDTVJ |
19-Oct-23 | 14:49:47 | 98 | 3,026.00 | XLON | 0XL8700000000000ARDTVK |
19-Oct-23 | 14:49:51 | 48 | 3,026.00 | XLON | 0XL8700000000000ARDTVR |
19-Oct-23 | 14:49:57 | 61 | 3,024.00 | CHIX | 0XL8400000000000ARDR7V |
19-Oct-23 | 14:50:15 | 43 | 3,023.00 | CHIX | 0XL8400000000000ARDR9L |
19-Oct-23 | 14:50:15 | 90 | 3,023.00 | XLON | 0XL8700000000000ARDU1P |
19-Oct-23 | 14:51:29 | 63 | 3,025.00 | XLON | 0XL8700000000000ARDU73 |
19-Oct-23 | 14:52:07 | 7 | 3,022.00 | XLON | 0XL8700000000000ARDUAN |
19-Oct-23 | 14:52:07 | 14 | 3,023.00 | CHIX | 0XL8400000000000ARDRIK |
19-Oct-23 | 14:52:07 | 95 | 3,023.00 | XLON | 0XL8700000000000ARDUAM |
19-Oct-23 | 14:52:07 | 438 | 3,023.00 | XLON | 0XL8700000000000ARDUAL |
19-Oct-23 | 14:52:10 | 113 | 3,022.00 | XLON | 0XL8700000000000ARDUAS |
19-Oct-23 | 14:52:38 | 82 | 3,021.00 | CHIX | 0XL8400000000000ARDRLD |
19-Oct-23 | 14:52:38 | 128 | 3,021.00 | XLON | 0XL8700000000000ARDUDA |
19-Oct-23 | 14:52:42 | 26 | 3,020.00 | CHIX | 0XL8400000000000ARDRLN |
19-Oct-23 | 14:52:42 | 90 | 3,019.00 | XLON | 0XL8700000000000ARDUDO |
19-Oct-23 | 14:52:42 | 125 | 3,020.00 | XLON | 0XL8700000000000ARDUDL |
19-Oct-23 | 15:02:45 | 32 | 3,027.00 | XLON | 0XL8700000000000ARE068 |
19-Oct-23 | 15:02:49 | 15 | 3,027.00 | XLON | 0XL8700000000000ARE06L |
19-Oct-23 | 15:02:49 | 52 | 3,027.00 | XLON | 0XL8700000000000ARE06M |
19-Oct-23 | 15:02:59 | 43 | 3,027.00 | XLON | 0XL8700000000000ARE07E |
19-Oct-23 | 15:02:59 | 57 | 3,027.00 | XLON | 0XL8700000000000ARE07D |
19-Oct-23 | 15:06:16 | 141 | 3,029.00 | XLON | 0XL8700000000000ARE0OH |
19-Oct-23 | 15:08:55 | 40 | 3,031.00 | CHIX | 0XL8400000000000ARDUJJ |
19-Oct-23 | 15:10:10 | 9 | 3,031.00 | CHIX | 0XL8400000000000ARDUQA |
19-Oct-23 | 15:10:43 | 4 | 3,032.00 | CHIX | 0XL8400000000000ARDUU4 |
19-Oct-23 | 15:10:43 | 6 | 3,032.00 | CHIX | 0XL8400000000000ARDUU3 |
19-Oct-23 | 15:10:43 | 33 | 3,032.00 | CHIX | 0XL8400000000000ARDUU2 |
19-Oct-23 | 15:16:04 | 64 | 3,040.00 | CHIX | 0XL8400000000000ARDVR0 |
19-Oct-23 | 15:16:04 | 100 | 3,039.00 | CHIX | 0XL8400000000000ARDVQU |
19-Oct-23 | 15:16:04 | 255 | 3,039.00 | CHIX | 0XL8400000000000ARDVQV |
19-Oct-23 | 15:16:04 | 285 | 3,040.00 | XLON | 0XL8700000000000ARE29L |
19-Oct-23 | 15:17:55 | 56 | 3,038.00 | CHIX | 0XL8400000000000ARE041 |
19-Oct-23 | 15:17:55 | 85 | 3,038.00 | XLON | 0XL8700000000000ARE2JC |
19-Oct-23 | 15:17:55 | 134 | 3,038.00 | BATE | 0XL8100000000000ARE4RL |
19-Oct-23 | 15:17:55 | 279 | 3,038.00 | BATE | 0XL8100000000000ARE4RM |
19-Oct-23 | 15:18:08 | 44 | 3,037.00 | CHIX | 0XL8400000000000ARE05T |
19-Oct-23 | 15:18:20 | 45 | 3,036.00 | CHIX | 0XL8400000000000ARE06R |
19-Oct-23 | 15:18:20 | 82 | 3,036.00 | XLON | 0XL8700000000000ARE2MN |
19-Oct-23 | 15:18:26 | 21 | 3,034.00 | XLON | 0XL8700000000000ARE2N1 |
19-Oct-23 | 15:18:26 | 30 | 3,035.00 | CHIX | 0XL8400000000000ARE07D |
19-Oct-23 | 15:18:26 | 124 | 3,035.00 | XLON | 0XL8700000000000ARE2N2 |
19-Oct-23 | 15:19:25 | 28 | 3,034.00 | BATE | 0XL8100000000000ARE54R |
19-Oct-23 | 15:19:25 | 79 | 3,035.00 | BATE | 0XL8100000000000ARE54T |
19-Oct-23 | 15:19:25 | 98 | 3,034.00 | BATE | 0XL8100000000000ARE54S |
19-Oct-23 | 15:19:25 | 122 | 3,034.00 | XLON | 0XL8700000000000ARE2RB |
19-Oct-23 | 15:19:25 | 150 | 3,034.00 | BATE | 0XL8100000000000ARE54Q |
19-Oct-23 | 15:21:06 | 33 | 3,033.00 | BATE | 0XL8100000000000ARE5E3 |
19-Oct-23 | 15:21:46 | 6 | 3,033.00 | BATE | 0XL8100000000000ARE5HP |
19-Oct-23 | 15:21:46 | 17 | 3,032.00 | CHIX | 0XL8400000000000ARE0R8 |
19-Oct-23 | 15:21:46 | 27 | 3,033.00 | CHIX | 0XL8400000000000ARE0R7 |
19-Oct-23 | 15:21:46 | 53 | 3,032.00 | BATE | 0XL8100000000000ARE5HQ |
19-Oct-23 | 15:21:46 | 75 | 3,031.00 | BATE | 0XL8100000000000ARE5HR |
19-Oct-23 | 15:21:46 | 330 | 3,033.00 | XLON | 0XL8700000000000ARE361 |
19-Oct-23 | 15:21:46 | 553 | 3,033.00 | XLON | 0XL8700000000000ARE363 |
19-Oct-23 | 15:21:50 | 109 | 3,032.00 | XLON | 0XL8700000000000ARE36F |
19-Oct-23 | 15:21:59 | 14 | 3,030.00 | CHIX | 0XL8400000000000ARE0SA |
19-Oct-23 | 15:21:59 | 29 | 3,029.00 | CHIX | 0XL8400000000000ARE0SC |
19-Oct-23 | 15:21:59 | 131 | 3,029.00 | XLON | 0XL8700000000000ARE36T |
19-Oct-23 | 15:22:17 | 125 | 3,029.00 | XLON | 0XL8700000000000ARE38D |
19-Oct-23 | 15:22:17 | 245 | 3,029.00 | XLON | 0XL8700000000000ARE38C |
19-Oct-23 | 15:29:55 | 11 | 3,032.00 | XLON | 0XL8700000000000ARE4GG |
19-Oct-23 | 15:29:55 | 54 | 3,032.00 | CHIX | 0XL8400000000000ARE215 |
19-Oct-23 | 15:29:55 | 240 | 3,032.00 | XLON | 0XL8700000000000ARE4GI |
19-Oct-23 | 15:30:00 | 72 | 3,029.00 | CHIX | 0XL8400000000000ARE21Q |
19-Oct-23 | 15:30:00 | 115 | 3,028.00 | CHIX | 0XL8400000000000ARE21S |
19-Oct-23 | 15:30:28 | 48 | 3,027.00 | CHIX | 0XL8400000000000ARE23U |
19-Oct-23 | 15:30:28 | 74 | 3,027.00 | XLON | 0XL8700000000000ARE4JB |
19-Oct-23 | 15:34:12 | 115 | 3,029.00 | XLON | 0XL8700000000000ARE540 |
19-Oct-23 | 15:34:26 | 52 | 3,029.00 | XLON | 0XL8700000000000ARE54V |
19-Oct-23 | 15:34:26 | 55 | 3,029.00 | XLON | 0XL8700000000000ARE54U |
19-Oct-23 | 15:34:31 | 43 | 3,029.00 | XLON | 0XL8700000000000ARE557 |
19-Oct-23 | 15:34:39 | 17 | 3,029.00 | XLON | 0XL8700000000000ARE561 |
19-Oct-23 | 15:38:31 | 6 | 3,030.00 | CHIX | 0XL8400000000000ARE385 |
19-Oct-23 | 15:38:31 | 20 | 3,030.00 | CHIX | 0XL8400000000000ARE384 |
19-Oct-23 | 15:38:31 | 43 | 3,030.00 | CHIX | 0XL8400000000000ARE387 |
19-Oct-23 | 15:38:31 | 64 | 3,030.00 | CHIX | 0XL8400000000000ARE388 |
19-Oct-23 | 15:38:31 | 94 | 3,030.00 | CHIX | 0XL8400000000000ARE386 |
19-Oct-23 | 15:40:03 | 20 | 3,026.00 | CHIX | 0XL8400000000000ARE3FP |
19-Oct-23 | 15:40:28 | 48 | 3,026.00 | CHIX | 0XL8400000000000ARE3HN |
19-Oct-23 | 15:40:33 | 20 | 3,026.00 | BATE | 0XL8100000000000ARE8TT |
19-Oct-23 | 15:40:33 | 54 | 3,026.00 | CHIX | 0XL8400000000000ARE3I1 |
19-Oct-23 | 15:40:33 | 81 | 3,026.00 | CHIX | 0XL8400000000000ARE3I2 |
19-Oct-23 | 15:40:33 | 96 | 3,026.00 | XLON | 0XL8700000000000ARE630 |
19-Oct-23 | 15:40:33 | 251 | 3,026.00 | XLON | 0XL8700000000000ARE631 |
19-Oct-23 | 15:40:33 | 343 | 3,026.00 | XLON | 0XL8700000000000ARE62V |
19-Oct-23 | 15:40:35 | 78 | 3,024.00 | BATE | 0XL8100000000000ARE8U7 |
19-Oct-23 | 15:40:38 | 29 | 3,023.00 | CHIX | 0XL8400000000000ARE3IH |
19-Oct-23 | 15:40:43 | 19 | 3,022.00 | CHIX | 0XL8400000000000ARE3IT |
19-Oct-23 | 15:40:58 | 20 | 3,020.00 | CHIX | 0XL8400000000000ARE3L1 |
19-Oct-23 | 15:41:09 | 110 | 3,017.00 | XLON | 0XL8700000000000ARE66D |
19-Oct-23 | 15:41:18 | 89 | 3,022.00 | BATE | 0XL8100000000000ARE91O |
19-Oct-23 | 15:41:48 | 60 | 3,017.00 | XLON | 0XL8700000000000ARE69M |
19-Oct-23 | 15:42:01 | 16 | 3,018.00 | BATE | 0XL8100000000000ARE96H |
19-Oct-23 | 15:42:01 | 87 | 3,018.00 | BATE | 0XL8100000000000ARE96I |
19-Oct-23 | 15:42:02 | 16 | 3,018.00 | XLON | 0XL8700000000000ARE6B0 |
19-Oct-23 | 15:42:33 | 246 | 3,018.00 | XLON | 0XL8700000000000ARE6DR |
19-Oct-23 | 15:43:47 | 9 | 3,020.00 | XLON | 0XL8700000000000ARE6JT |
19-Oct-23 | 15:43:47 | 45 | 3,020.00 | XLON | 0XL8700000000000ARE6JR |
19-Oct-23 | 15:43:47 | 101 | 3,020.00 | XLON | 0XL8700000000000ARE6JS |
19-Oct-23 | 15:44:00 | 52 | 3,020.00 | XLON | 0XL8700000000000ARE6L4 |
19-Oct-23 | 15:44:00 | 131 | 3,020.00 | XLON | 0XL8700000000000ARE6L3 |
19-Oct-23 | 15:46:34 | 9 | 3,020.00 | XLON | 0XL8700000000000ARE71F |
19-Oct-23 | 15:46:34 | 151 | 3,020.00 | XLON | 0XL8700000000000ARE71E |
19-Oct-23 | 15:47:01 | 45 | 3,020.00 | XLON | 0XL8700000000000ARE73K |
19-Oct-23 | 15:47:01 | 80 | 3,020.00 | XLON | 0XL8700000000000ARE73J |
19-Oct-23 | 15:47:19 | 44 | 3,020.00 | XLON | 0XL8700000000000ARE75E |
19-Oct-23 | 15:47:24 | 13 | 3,020.00 | XLON | 0XL8700000000000ARE75T |
19-Oct-23 | 15:47:33 | 62 | 3,020.00 | XLON | 0XL8700000000000ARE76I |
19-Oct-23 | 15:47:58 | 169 | 3,020.00 | XLON | 0XL8700000000000ARE78N |
19-Oct-23 | 15:48:02 | 70 | 3,020.00 | XLON | 0XL8700000000000ARE794 |
19-Oct-23 | 15:48:25 | 56 | 3,020.00 | XLON | 0XL8700000000000ARE7BP |
19-Oct-23 | 15:48:34 | 129 | 3,020.00 | XLON | 0XL8700000000000ARE7CD |
19-Oct-23 | 15:49:28 | 5 | 3,020.00 | XLON | 0XL8700000000000ARE7G6 |
19-Oct-23 | 15:49:28 | 44 | 3,020.00 | XLON | 0XL8700000000000ARE7G5 |
19-Oct-23 | 15:49:28 | 125 | 3,020.00 | XLON | 0XL8700000000000ARE7G7 |
19-Oct-23 | 15:49:45 | 1 | 3,020.00 | XLON | 0XL8700000000000ARE7HN |
19-Oct-23 | 15:49:45 | 86 | 3,020.00 | XLON | 0XL8700000000000ARE7HO |
19-Oct-23 | 15:49:49 | 34 | 3,020.00 | XLON | 0XL8700000000000ARE7IE |
19-Oct-23 | 15:50:03 | 46 | 3,020.00 | XLON | 0XL8700000000000ARE7KF |
19-Oct-23 | 15:52:43 | 7 | 3,015.00 | BATE | 0XL8100000000000AREB36 |
19-Oct-23 | 15:52:43 | 12 | 3,015.00 | BATE | 0XL8100000000000AREB37 |
19-Oct-23 | 15:52:43 | 38 | 3,015.00 | CHIX | 0XL8400000000000ARE5AE |
19-Oct-23 | 15:52:43 | 51 | 3,016.00 | CHIX | 0XL8400000000000ARE5AD |
19-Oct-23 | 15:52:43 | 58 | 3,017.00 | CHIX | 0XL8400000000000ARE5AC |
19-Oct-23 | 15:52:43 | 128 | 3,018.00 | CHIX | 0XL8400000000000ARE5AB |
19-Oct-23 | 15:52:43 | 312 | 3,018.00 | XLON | 0XL8700000000000ARE82A |
19-Oct-23 | 15:52:43 | 1013 | 3,018.00 | XLON | 0XL8700000000000ARE82C |
19-Oct-23 | 15:52:44 | 19 | 3,014.00 | BATE | 0XL8100000000000AREB3A |
19-Oct-23 | 15:52:44 | 39 | 3,014.00 | CHIX | 0XL8400000000000ARE5AF |
19-Oct-23 | 15:52:48 | 13 | 3,011.00 | CHIX | 0XL8400000000000ARE5AU |
19-Oct-23 | 15:52:48 | 17 | 3,011.00 | CHIX | 0XL8400000000000ARE5AV |
19-Oct-23 | 15:53:47 | 17 | 3,008.00 | CHIX | 0XL8400000000000ARE5FI |
19-Oct-23 | 15:53:47 | 25 | 3,008.00 | BATE | 0XL8100000000000AREB8H |
19-Oct-23 | 15:53:47 | 32 | 3,009.00 | XLON | 0XL8700000000000ARE87E |
19-Oct-23 | 15:53:47 | 49 | 3,010.00 | XLON | 0XL8700000000000ARE879 |
19-Oct-23 | 15:53:47 | 74 | 3,009.00 | XLON | 0XL8700000000000ARE87F |
19-Oct-23 | 15:53:47 | 109 | 3,008.00 | XLON | 0XL8700000000000ARE87D |
19-Oct-23 | 15:53:47 | 125 | 3,010.00 | XLON | 0XL8700000000000ARE87A |
19-Oct-23 | 15:53:47 | 150 | 3,008.00 | XLON | 0XL8700000000000ARE87C |
19-Oct-23 | 15:53:47 | 180 | 3,010.00 | XLON | 0XL8700000000000ARE87B |
19-Oct-23 | 15:54:00 | 32 | 3,006.00 | XLON | 0XL8700000000000ARE89P |
19-Oct-23 | 15:54:00 | 212 | 3,006.00 | XLON | 0XL8700000000000ARE89O |
19-Oct-23 | 15:54:17 | 291 | 3,004.00 | XLON | 0XL8700000000000ARE8BL |
19-Oct-23 | 15:54:18 | 17 | 3,004.00 | CHIX | 0XL8400000000000ARE5ID |
19-Oct-23 | 15:54:30 | 139 | 3,004.00 | XLON | 0XL8700000000000ARE8CT |
19-Oct-23 | 15:55:01 | 6 | 3,003.00 | XLON | 0XL8700000000000ARE8G2 |
19-Oct-23 | 15:55:57 | 218 | 3,005.00 | XLON | 0XL8700000000000ARE8K6 |
19-Oct-23 | 15:58:36 | 92 | 3,006.00 | BATE | 0XL8100000000000AREC47 |
19-Oct-23 | 16:05:11 | 4 | 3,009.00 | CHIX | 0XL8400000000000ARE76K |
19-Oct-23 | 16:05:11 | 12 | 3,009.00 | CHIX | 0XL8400000000000ARE76I |
19-Oct-23 | 16:05:11 | 117 | 3,009.00 | CHIX | 0XL8400000000000ARE76H |
19-Oct-23 | 16:05:25 | 14 | 3,009.00 | XLON | 0XL8700000000000AREA6B |
19-Oct-23 | 16:05:25 | 56 | 3,009.00 | XLON | 0XL8700000000000AREA6C |
19-Oct-23 | 16:05:45 | 95 | 3,009.00 | CHIX | 0XL8400000000000ARE7AQ |
19-Oct-23 | 16:05:56 | 46 | 3,009.00 | XLON | 0XL8700000000000AREA9I |
19-Oct-23 | 16:07:56 | 15 | 3,012.00 | CHIX | 0XL8400000000000ARE7M0 |
19-Oct-23 | 16:07:56 | 53 | 3,012.00 | CHIX | 0XL8400000000000ARE7LU |
19-Oct-23 | 16:08:00 | 42 | 3,012.00 | CHIX | 0XL8400000000000ARE7MH |
19-Oct-23 | 16:08:44 | 2 | 3,012.00 | XLON | 0XL8700000000000AREAQV |
19-Oct-23 | 16:08:44 | 42 | 3,012.00 | XLON | 0XL8700000000000AREAQU |
19-Oct-23 | 16:08:44 | 43 | 3,012.00 | XLON | 0XL8700000000000AREAQT |
19-Oct-23 | 16:08:44 | 58 | 3,012.00 | XLON | 0XL8700000000000AREAQS |
19-Oct-23 | 16:08:57 | 47 | 3,012.00 | XLON | 0XL8700000000000AREASE |
19-Oct-23 | 16:09:02 | 33 | 3,012.00 | XLON | 0XL8700000000000AREASV |
19-Oct-23 | 16:09:45 | 49 | 3,013.00 | CHIX | 0XL8400000000000ARE7TP |
19-Oct-23 | 16:10:50 | 46 | 3,013.00 | CHIX | 0XL8400000000000ARE839 |
19-Oct-23 | 16:11:21 | 6 | 3,010.00 | BATE | 0XL8100000000000AREEJL |
19-Oct-23 | 16:11:21 | 15 | 3,010.00 | BATE | 0XL8100000000000AREEJN |
19-Oct-23 | 16:11:21 | 31 | 3,008.00 | CHIX | 0XL8400000000000ARE85J |
19-Oct-23 | 16:11:21 | 64 | 3,010.00 | XLON | 0XL8700000000000AREB73 |
19-Oct-23 | 16:11:21 | 95 | 3,010.00 | XLON | 0XL8700000000000AREB77 |
19-Oct-23 | 16:11:21 | 150 | 3,010.00 | BATE | 0XL8100000000000AREEJM |
19-Oct-23 | 16:11:21 | 150 | 3,010.00 | BATE | 0XL8100000000000AREEJO |
19-Oct-23 | 16:11:21 | 150 | 3,010.00 | BATE | 0XL8100000000000AREEJP |
19-Oct-23 | 16:11:21 | 403 | 3,010.00 | XLON | 0XL8700000000000AREB74 |
19-Oct-23 | 16:11:21 | 480 | 3,010.00 | XLON | 0XL8700000000000AREB75 |
19-Oct-23 | 16:11:21 | 997 | 3,010.00 | BATE | 0XL8100000000000AREEJQ |
19-Oct-23 | 16:11:22 | 15 | 3,007.00 | CHIX | 0XL8400000000000ARE85K |
19-Oct-23 | 16:11:23 | 14 | 3,006.00 | CHIX | 0XL8400000000000ARE85U |
19-Oct-23 | 16:11:24 | 54 | 3,005.00 | CHIX | 0XL8400000000000ARE867 |
19-Oct-23 | 16:12:01 | 3 | 3,006.00 | CHIX | 0XL8400000000000ARE892 |
19-Oct-23 | 16:12:01 | 15 | 3,006.00 | CHIX | 0XL8400000000000ARE893 |
19-Oct-23 | 16:12:45 | 15 | 3,008.00 | XLON | 0XL8700000000000AREBEL |
19-Oct-23 | 16:12:45 | 53 | 3,008.00 | XLON | 0XL8700000000000AREBEI |
19-Oct-23 | 16:12:45 | 56 | 3,008.00 | XLON | 0XL8700000000000AREBEK |
19-Oct-23 | 16:12:45 | 122 | 3,008.00 | XLON | 0XL8700000000000AREBEJ |
19-Oct-23 | 16:13:03 | 43 | 3,008.00 | XLON | 0XL8700000000000AREBFM |
19-Oct-23 | 16:13:03 | 114 | 3,008.00 | XLON | 0XL8700000000000AREBFN |
19-Oct-23 | 16:14:29 | 60 | 3,007.00 | CHIX | 0XL8400000000000ARE8KB |
19-Oct-23 | 16:14:56 | 98 | 3,008.00 | CHIX | 0XL8400000000000ARE8MH |
19-Oct-23 | 16:15:04 | 3 | 3,006.00 | CHIX | 0XL8400000000000ARE8NH |
19-Oct-23 | 16:15:04 | 46 | 3,006.00 | CHIX | 0XL8400000000000ARE8NG |
19-Oct-23 | 16:15:04 | 50 | 3,006.00 | XLON | 0XL8700000000000AREBQ0 |
19-Oct-23 | 16:15:04 | 60 | 3,006.00 | XLON | 0XL8700000000000AREBPV |
19-Oct-23 | 16:19:09 | 25 | 3,009.00 | XLON | 0XL8700000000000ARECJS |
19-Oct-23 | 16:19:09 | 45 | 3,009.00 | XLON | 0XL8700000000000ARECJT |
19-Oct-23 | 16:19:09 | 124 | 3,009.00 | XLON | 0XL8700000000000ARECJU |
19-Oct-23 | 16:19:18 | 47 | 3,009.00 | XLON | 0XL8700000000000ARECL7 |
19-Oct-23 | 16:19:24 | 9 | 3,009.00 | CHIX | 0XL8400000000000ARE9GK |
19-Oct-23 | 16:19:24 | 37 | 3,009.00 | CHIX | 0XL8400000000000ARE9GJ |
19-Oct-23 | 16:20:39 | 42 | 3,011.00 | CHIX | 0XL8400000000000ARE9P9 |
19-Oct-23 | 16:20:39 | 45 | 3,011.00 | CHIX | 0XL8400000000000ARE9P8 |
19-Oct-23 | 16:20:45 | 17 | 3,007.00 | CHIX | 0XL8400000000000ARE9PU |
19-Oct-23 | 16:20:45 | 91 | 3,007.00 | CHIX | 0XL8400000000000ARE9PT |
19-Oct-23 | 16:20:52 | 18 | 3,003.00 | BATE | 0XL8100000000000AREGKU |
19-Oct-23 | 16:20:52 | 111 | 3,004.00 | CHIX | 0XL8400000000000ARE9QL |
19-Oct-23 | 16:20:56 | 57 | 3,004.00 | CHIX | 0XL8400000000000ARE9R2 |
19-Oct-23 | 16:20:56 | 60 | 3,004.00 | CHIX | 0XL8400000000000ARE9R1 |
19-Oct-23 | 16:23:14 | 87 | 3,006.00 | CHIX | 0XL8400000000000AREA7H |
19-Oct-23 | 16:23:18 | 113 | 3,006.00 | CHIX | 0XL8400000000000AREA7N |
19-Oct-23 | 16:23:30 | 31 | 3,006.00 | CHIX | 0XL8400000000000AREA8I |
19-Oct-23 | 16:23:30 | 93 | 3,006.00 | XLON | 0XL8700000000000AREDHR |
19-Oct-23 | 16:23:30 | 94 | 3,006.00 | XLON | 0XL8700000000000AREDHS |
19-Oct-23 | 16:27:06 | 35 | 3,009.00 | CHIX | 0XL8400000000000AREAR3 |
19-Oct-23 | 16:27:06 | 42 | 3,009.00 | CHIX | 0XL8400000000000AREAR5 |
19-Oct-23 | 16:27:06 | 64 | 3,009.00 | CHIX | 0XL8400000000000AREAR2 |
19-Oct-23 | 16:27:06 | 86 | 3,009.00 | CHIX | 0XL8400000000000AREAR4 |
19-Oct-23 | 16:27:06 | 115 | 3,009.00 | CHIX | 0XL8400000000000AREAR6 |
19-Oct-23 | 16:27:06 | 206 | 3,009.00 | CHIX | 0XL8400000000000AREAR1 |
19-Oct-23 | 16:27:15 | 22 | 3,009.00 | CHIX | 0XL8400000000000AREARP |
19-Oct-23 | 16:27:15 | 34 | 3,009.00 | CHIX | 0XL8400000000000AREARQ |
19-Oct-23 | 16:27:54 | 47 | 3,009.00 | XLON | 0XL8700000000000AREED6 |
19-Oct-23 | 16:28:16 | 113 | 3,009.00 | XLON | 0XL8700000000000AREEFD |
19-Oct-23 | 16:29:04 | 44 | 3,009.00 | CHIX | 0XL8400000000000AREB36 |
19-Oct-23 | 16:29:13 | 32 | 3,009.00 | CHIX | 0XL8400000000000AREB40 |
19-Oct-23 | 16:29:17 | 87 | 3,009.00 | CHIX | 0XL8400000000000AREB4B |
19-Oct-23 | 16:29:22 | 14 | 3,009.00 | XLON | 0XL8700000000000AREEK5 |
19-Oct-23 | 16:29:22 | 168 | 3,009.00 | XLON | 0XL8700000000000AREEK6 |
19-Oct-23 | 16:29:31 | 6 | 3,009.00 | CHIX | 0XL8400000000000AREB5J |
19-Oct-23 | 16:29:44 | 115 | 3,010.00 | CHIX | 0XL8400000000000AREBAB |
19-Oct-23 | 16:29:51 | 14 | 3,011.00 | CHIX | 0XL8400000000000AREBBP |
19-Oct-23 | 16:29:51 | 119 | 3,011.00 | CHIX | 0XL8400000000000AREBBO |
19-Oct-23 | 16:29:53 | 45 | 3,011.00 | CHIX | 0XL8400000000000AREBD0 |
19-Oct-23 | 16:29:53 | 49 | 3,011.00 | CHIX | 0XL8400000000000AREBD1 |
19-Oct-23 | 16:29:53 | 1677 | 3,011.00 | XLON | 0XL8700000000000AREET3 |
19-Oct-23 | 16:29:56 | 4 | 3,011.00 | XLON | 0XL8700000000000AREEUT |
19-Oct-23 | 16:29:56 | 23 | 3,011.00 | XLON | 0XL8700000000000AREEV0 |
19-Oct-23 | 16:29:56 | 106 | 3,011.00 | XLON | 0XL8700000000000AREEUV |
19-Oct-23 | 16:29:56 | 116 | 3,011.00 | XLON | 0XL8700000000000AREEUU |
19-Oct-23 | 16:29:56 | 134 | 3,011.00 | XLON | 0XL8700000000000AREEUS |
19-Oct-23 | 16:29:56 | 142 | 3,010.00 | XLON | 0XL8700000000000AREEUR |
19-Oct-23 | 16:29:56 | 306 | 3,011.00 | XLON | 0XL8700000000000AREEV1 |