Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,314.00

Bid: 3,328.00

Ask: 3,332.00

Change: -16.00 (-0.48%)

Spread: 4.00 (0.12%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

7 Jun 2022 18:28

RNS Number : 0677O

Spectris PLC

07 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	07 June 2022
Aggregate number of shares purchased	131,987
Lowest price paid per share	2,998.00p
Highest price paid per share	3,049.00p
Average price paid per share	3,020.54p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,672,329 ordinary shares of 5p each in issue (excluding 4,678,879 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07/06/2022	16:28:37	20	3031	XLON	00304217196TRLO1.1.1
07/06/2022	16:28:37	100	3031	XLON	00304217195TRLO1.1.1
07/06/2022	16:28:08	114	3032	XLON	00304217062TRLO1.1.1
07/06/2022	16:28:08	435	3032	XLON	00304217061TRLO1.1.1
07/06/2022	16:27:57	6	3033	CHIX	00304216988TRLO1.1.1
07/06/2022	16:27:26	6	3032	XLON	00304216821TRLO1.1.1
07/06/2022	16:27:26	24	3032	XLON	00304216820TRLO1.1.1
07/06/2022	16:27:26	82	3032	XLON	00304216819TRLO1.1.1
07/06/2022	16:27:26	128	3032	XLON	00304216818TRLO1.1.1
07/06/2022	16:27:26	61	3032	XLON	00304216817TRLO1.1.1
07/06/2022	16:27:26	34	3032	XLON	00304216815TRLO1.1.1
07/06/2022	16:27:26	27	3032	XLON	00304216816TRLO1.1.1
07/06/2022	16:27:24	1	3032	BATE	00304216813TRLO1.1.1
07/06/2022	16:27:22	8	3032	CHIX	00304216809TRLO1.1.1
07/06/2022	16:27:22	6	3032	CHIX	00304216807TRLO1.1.1
07/06/2022	16:27:22	41	3032	CHIX	00304216808TRLO1.1.1
07/06/2022	16:27:16	6	3032	BATE	00304216779TRLO1.1.1
07/06/2022	16:27:10	3	3032	BATE	00304216762TRLO1.1.1
07/06/2022	16:27:07	5	3032	BATE	00304216736TRLO1.1.1
07/06/2022	16:27:03	37	3032	BATE	00304216695TRLO1.1.1
07/06/2022	16:27:03	15	3032	BATE	00304216694TRLO1.1.1
07/06/2022	16:27:03	73	3032	BATE	00304216693TRLO1.1.1
07/06/2022	16:26:50	136	3032	CHIX	00304216611TRLO1.1.1
07/06/2022	16:26:33	18	3033	AQXE	00304216541TRLO1.1.1
07/06/2022	16:26:32	45	3033	AQXE	00304216524TRLO1.1.1
07/06/2022	16:26:32	130	3033	CHIX	00304216525TRLO1.1.1
07/06/2022	16:26:22	24	3033	TRQX	00304216466TRLO1.1.1
07/06/2022	16:25:13	58	3031	BATE	00304216059TRLO1.1.1
07/06/2022	16:25:13	494	3031	XLON	00304216058TRLO1.1.1
07/06/2022	16:25:07	1	3032	XLON	00304216021TRLO1.1.1
07/06/2022	16:25:07	124	3032	XLON	00304216020TRLO1.1.1
07/06/2022	16:25:07	15	3032	XLON	00304216017TRLO1.1.1
07/06/2022	16:25:07	3	3032	XLON	00304216016TRLO1.1.1
07/06/2022	16:25:07	47	3032	XLON	00304216015TRLO1.1.1
07/06/2022	16:25:07	96	3032	XLON	00304216014TRLO1.1.1
07/06/2022	16:25:07	29	3032	XLON	00304216012TRLO1.1.1
07/06/2022	16:25:07	105	3032	XLON	00304216013TRLO1.1.1
07/06/2022	16:25:07	7	3032	XLON	00304216011TRLO1.1.1
07/06/2022	16:25:07	75	3032	XLON	00304216010TRLO1.1.1
07/06/2022	16:25:01	17	3032	BATE	00304215974TRLO1.1.1
07/06/2022	16:24:54	61	3032	CHIX	00304215945TRLO1.1.1
07/06/2022	16:24:54	32	3032	XLON	00304215944TRLO1.1.1
07/06/2022	16:24:54	9	3032	XLON	00304215943TRLO1.1.1
07/06/2022	16:24:46	41	3032	XLON	00304215894TRLO1.1.1
07/06/2022	16:24:46	41	3032	XLON	00304215893TRLO1.1.1
07/06/2022	16:24:25	43	3032	BATE	00304215798TRLO1.1.1
07/06/2022	16:24:17	46	3032	TRQX	00304215756TRLO1.1.1
07/06/2022	16:24:17	24	3032	CHIX	00304215755TRLO1.1.1
07/06/2022	16:24:17	22	3033	BATE	00304215752TRLO1.1.1
07/06/2022	16:24:17	40	3033	BATE	00304215751TRLO1.1.1
07/06/2022	16:24:17	5	3033	BATE	00304215750TRLO1.1.1
07/06/2022	16:23:55	66	3033	AQXE	00304215591TRLO1.1.1
07/06/2022	16:22:39	15	3032	XLON	00304215101TRLO1.1.1
07/06/2022	16:22:39	43	3032	BATE	00304215099TRLO1.1.1
07/06/2022	16:22:39	51	3032	CHIX	00304215097TRLO1.1.1
07/06/2022	16:22:39	68	3032	XLON	00304215095TRLO1.1.1
07/06/2022	16:22:39	11	3032	XLON	00304215094TRLO1.1.1
07/06/2022	16:22:01	49	3032	XLON	00304214853TRLO1.1.1
07/06/2022	16:21:35	283	3031	XLON	00304214706TRLO1.1.1
07/06/2022	16:21:35	46	3031	XLON	00304214705TRLO1.1.1
07/06/2022	16:21:35	46	3032	XLON	00304214703TRLO1.1.1
07/06/2022	16:21:35	52	3032	TRQX	00304214701TRLO1.1.1
07/06/2022	16:21:35	302	3032	XLON	00304214702TRLO1.1.1
07/06/2022	16:21:35	69	3032	CHIX	00304214700TRLO1.1.1
07/06/2022	16:21:35	60	3032	BATE	00304214699TRLO1.1.1
07/06/2022	16:21:35	71	3033	CHIX	00304214698TRLO1.1.1
07/06/2022	16:21:33	49	3033	BATE	00304214692TRLO1.1.1
07/06/2022	16:21:32	64	3033	AQXE	00304214687TRLO1.1.1
07/06/2022	16:21:31	598	3033	XLON	00304214681TRLO1.1.1
07/06/2022	16:21:24	30	3033	XLON	00304214656TRLO1.1.1
07/06/2022	16:20:24	75	3032	XLON	00304214317TRLO1.1.1
07/06/2022	16:20:24	44	3032	XLON	00304214316TRLO1.1.1
07/06/2022	16:19:41	88	3031	XLON	00304214056TRLO1.1.1
07/06/2022	16:19:29	60	3032	AQXE	00304213959TRLO1.1.1
07/06/2022	16:19:29	68	3032	BATE	00304213958TRLO1.1.1
07/06/2022	16:19:29	7	3032	CHIX	00304213957TRLO1.1.1
07/06/2022	16:19:29	56	3032	CHIX	00304213956TRLO1.1.1
07/06/2022	16:19:29	90	3033	XLON	00304213955TRLO1.1.1
07/06/2022	16:19:29	45	3033	XLON	00304213954TRLO1.1.1
07/06/2022	16:19:13	59	3033	CHIX	00304213865TRLO1.1.1
07/06/2022	16:19:13	55	3033	BATE	00304213864TRLO1.1.1
07/06/2022	16:19:13	67	3034	XLON	00304213862TRLO1.1.1
07/06/2022	16:19:13	68	3034	XLON	00304213861TRLO1.1.1
07/06/2022	16:18:48	47	3033	XLON	00304213672TRLO1.1.1
07/06/2022	16:18:40	49	3033	AQXE	00304213635TRLO1.1.1
07/06/2022	16:18:40	47	3033	XLON	00304213633TRLO1.1.1
07/06/2022	16:18:40	47	3033	XLON	00304213632TRLO1.1.1
07/06/2022	16:18:18	47	3033	XLON	00304213549TRLO1.1.1
07/06/2022	16:18:18	47	3033	XLON	00304213548TRLO1.1.1
07/06/2022	16:18:18	47	3033	XLON	00304213547TRLO1.1.1
07/06/2022	16:18:18	47	3033	XLON	00304213546TRLO1.1.1
07/06/2022	16:18:18	94	3033	XLON	00304213545TRLO1.1.1
07/06/2022	16:18:17	47	3034	AQXE	00304213535TRLO1.1.1
07/06/2022	16:17:53	78	3034	CHIX	00304213394TRLO1.1.1
07/06/2022	16:17:42	49	3034	TRQX	00304213360TRLO1.1.1
07/06/2022	16:17:35	98	3033	CHIX	00304213302TRLO1.1.1
07/06/2022	16:17:35	24	3033	CHIX	00304213301TRLO1.1.1
07/06/2022	16:17:35	61	3033	BATE	00304213299TRLO1.1.1
07/06/2022	16:17:35	47	3034	XLON	00304213298TRLO1.1.1
07/06/2022	16:17:35	57	3034	BATE	00304213297TRLO1.1.1
07/06/2022	16:17:35	176	3034	CHIX	00304213296TRLO1.1.1
07/06/2022	16:17:35	188	3034	XLON	00304213294TRLO1.1.1
07/06/2022	16:17:35	132	3034	CHIX	00304213295TRLO1.1.1
07/06/2022	16:17:35	77	3034	BATE	00304213293TRLO1.1.1
07/06/2022	16:17:23	19	3034	BATE	00304213223TRLO1.1.1
07/06/2022	16:17:23	17	3034	BATE	00304213222TRLO1.1.1
07/06/2022	16:17:23	68	3035	BATE	00304213221TRLO1.1.1
07/06/2022	16:17:23	54	3035	BATE	00304213220TRLO1.1.1
07/06/2022	16:16:07	2	3033	AQXE	00304212833TRLO1.1.1
07/06/2022	16:16:07	33	3033	AQXE	00304212834TRLO1.1.1
07/06/2022	16:16:07	49	3033	AQXE	00304212832TRLO1.1.1
07/06/2022	16:15:04	401	3033	XLON	00304212459TRLO1.1.1
07/06/2022	16:15:04	67	3033	TRQX	00304212457TRLO1.1.1
07/06/2022	16:15:04	40	3033	BATE	00304212456TRLO1.1.1
07/06/2022	16:15:04	40	3033	CHIX	00304212455TRLO1.1.1
07/06/2022	16:15:04	40	3033	CHIX	00304212454TRLO1.1.1
07/06/2022	16:15:04	40	3033	BATE	00304212453TRLO1.1.1
07/06/2022	16:15:01	81	3034	TRQX	00304212418TRLO1.1.1
07/06/2022	16:15:00	404	3034	XLON	00304212406TRLO1.1.1
07/06/2022	16:15:00	29	3034	XLON	00304212405TRLO1.1.1
07/06/2022	16:14:50	46	3034	XLON	00304212360TRLO1.1.1
07/06/2022	16:14:40	27	3035	XLON	00304212311TRLO1.1.1
07/06/2022	16:14:40	19	3035	XLON	00304212310TRLO1.1.1
07/06/2022	16:14:40	17	3035	XLON	00304212309TRLO1.1.1
07/06/2022	16:14:40	29	3035	XLON	00304212308TRLO1.1.1
07/06/2022	16:14:18	46	3035	XLON	00304212203TRLO1.1.1
07/06/2022	16:13:45	51	3034	BATE	00304212032TRLO1.1.1
07/06/2022	16:13:44	45	3035	XLON	00304212020TRLO1.1.1
07/06/2022	16:13:44	45	3035	XLON	00304212019TRLO1.1.1
07/06/2022	16:13:44	90	3035	XLON	00304212018TRLO1.1.1
07/06/2022	16:13:44	46	3035	CHIX	00304212017TRLO1.1.1
07/06/2022	16:13:44	51	3035	AQXE	00304212015TRLO1.1.1
07/06/2022	16:12:42	42	3034	XLON	00304211681TRLO1.1.1
07/06/2022	16:12:42	42	3034	XLON	00304211680TRLO1.1.1
07/06/2022	16:12:42	42	3034	CHIX	00304211679TRLO1.1.1
07/06/2022	16:12:42	45	3034	BATE	00304211678TRLO1.1.1
07/06/2022	16:12:42	45	3034	BATE	00304211677TRLO1.1.1
07/06/2022	16:12:42	90	3035	XLON	00304211676TRLO1.1.1
07/06/2022	16:12:30	42	3035	XLON	00304211618TRLO1.1.1
07/06/2022	16:12:02	40	3035	AQXE	00304211434TRLO1.1.1
07/06/2022	16:12:02	50	3035	CHIX	00304211433TRLO1.1.1
07/06/2022	16:12:02	50	3035	CHIX	00304211432TRLO1.1.1
07/06/2022	16:11:57	14	3036	XLON	00304211412TRLO1.1.1
07/06/2022	16:11:57	23	3036	XLON	00304211410TRLO1.1.1
07/06/2022	16:11:57	89	3036	XLON	00304211409TRLO1.1.1
07/06/2022	16:11:57	42	3036	XLON	00304211408TRLO1.1.1
07/06/2022	16:11:51	9	3036	XLON	00304211391TRLO1.1.1
07/06/2022	16:11:51	33	3036	XLON	00304211390TRLO1.1.1
07/06/2022	16:11:51	42	3036	XLON	00304211389TRLO1.1.1
07/06/2022	16:11:23	45	3035	TRQX	00304211299TRLO1.1.1
07/06/2022	16:11:22	36	3035	CHIX	00304211290TRLO1.1.1
07/06/2022	16:11:22	27	3035	BATE	00304211289TRLO1.1.1
07/06/2022	16:11:22	8	3035	CHIX	00304211288TRLO1.1.1
07/06/2022	16:11:22	22	3035	BATE	00304211287TRLO1.1.1
07/06/2022	16:11:22	105	3036	XLON	00304211284TRLO1.1.1
07/06/2022	16:11:22	43	3036	XLON	00304211282TRLO1.1.1
07/06/2022	16:11:22	45	3036	XLON	00304211283TRLO1.1.1
07/06/2022	16:11:17	50	3037	XLON	00304211260TRLO1.1.1
07/06/2022	16:11:12	50	3037	XLON	00304211243TRLO1.1.1
07/06/2022	16:11:12	50	3037	XLON	00304211242TRLO1.1.1
07/06/2022	16:09:30	52	3034	XLON	00304210665TRLO1.1.1
07/06/2022	16:09:30	40	3035	XLON	00304210663TRLO1.1.1
07/06/2022	16:09:30	48	3035	XLON	00304210661TRLO1.1.1
07/06/2022	16:09:30	155	3035	XLON	00304210659TRLO1.1.1
07/06/2022	16:09:30	277	3035	XLON	00304210660TRLO1.1.1
07/06/2022	16:09:30	44	3035	XLON	00304210658TRLO1.1.1
07/06/2022	16:09:30	48	3035	XLON	00304210657TRLO1.1.1
07/06/2022	16:09:30	51	3035	CHIX	00304210656TRLO1.1.1
07/06/2022	16:09:30	44	3035	CHIX	00304210655TRLO1.1.1
07/06/2022	16:09:30	49	3035	BATE	00304210653TRLO1.1.1
07/06/2022	16:09:30	30	3035	BATE	00304210652TRLO1.1.1
07/06/2022	16:09:30	6	3035	BATE	00304210650TRLO1.1.1
07/06/2022	16:09:30	46	3035	AQXE	00304210651TRLO1.1.1
07/06/2022	16:09:30	4	3035	BATE	00304210649TRLO1.1.1
07/06/2022	16:09:30	11	3035	BATE	00304210648TRLO1.1.1
07/06/2022	16:08:54	82	3035	AQXE	00304210447TRLO1.1.1
07/06/2022	16:06:48	42	3031	XLON	00304209793TRLO1.1.1
07/06/2022	16:06:48	42	3031	XLON	00304209794TRLO1.1.1
07/06/2022	16:06:48	42	3031	XLON	00304209792TRLO1.1.1
07/06/2022	16:06:48	41	3031	XLON	00304209791TRLO1.1.1
07/06/2022	16:06:48	41	3031	XLON	00304209790TRLO1.1.1
07/06/2022	16:06:48	42	3031	XLON	00304209786TRLO1.1.1
07/06/2022	16:06:48	41	3031	XLON	00304209785TRLO1.1.1
07/06/2022	16:06:48	41	3031	XLON	00304209784TRLO1.1.1
07/06/2022	16:06:48	55	3031	XLON	00304209783TRLO1.1.1
07/06/2022	16:06:48	46	3031	TRQX	00304209782TRLO1.1.1
07/06/2022	16:06:48	40	3031	CHIX	00304209781TRLO1.1.1
07/06/2022	16:06:48	44	3031	CHIX	00304209780TRLO1.1.1
07/06/2022	16:06:48	43	3031	BATE	00304209779TRLO1.1.1
07/06/2022	16:06:48	40	3031	CHIX	00304209778TRLO1.1.1
07/06/2022	16:06:48	43	3031	BATE	00304209776TRLO1.1.1
07/06/2022	16:06:48	45	3031	AQXE	00304209775TRLO1.1.1
07/06/2022	16:05:30	29	3031	XLON	00304209405TRLO1.1.1
07/06/2022	16:05:19	42	3032	XLON	00304209365TRLO1.1.1
07/06/2022	16:04:42	42	3030	XLON	00304209186TRLO1.1.1
07/06/2022	16:04:42	6	3030	CHIX	00304209182TRLO1.1.1
07/06/2022	16:04:42	43	3030	XLON	00304209185TRLO1.1.1
07/06/2022	16:04:42	30	3030	CHIX	00304209179TRLO1.1.1
07/06/2022	16:04:42	45	3030	BATE	00304209178TRLO1.1.1
07/06/2022	16:04:42	51	3030	CHIX	00304209176TRLO1.1.1
07/06/2022	16:04:42	43	3030	XLON	00304209177TRLO1.1.1
07/06/2022	16:04:42	66	3030	CHIX	00304209175TRLO1.1.1
07/06/2022	16:04:42	45	3030	BATE	00304209174TRLO1.1.1
07/06/2022	16:04:23	500	3031	XLON	00304209013TRLO1.1.1
07/06/2022	16:04:23	51	3031	XLON	00304209014TRLO1.1.1
07/06/2022	16:04:23	101	3031	XLON	00304209012TRLO1.1.1
07/06/2022	16:04:23	15	3031	XLON	00304209011TRLO1.1.1
07/06/2022	16:04:21	75	3031	XLON	00304208997TRLO1.1.1
07/06/2022	16:04:21	75	3031	XLON	00304208996TRLO1.1.1
07/06/2022	16:04:21	51	3031	CHIX	00304208995TRLO1.1.1
07/06/2022	16:04:21	77	3031	BATE	00304208994TRLO1.1.1
07/06/2022	16:04:21	17	3031	BATE	00304208993TRLO1.1.1
07/06/2022	16:04:21	51	3031	CHIX	00304208992TRLO1.1.1
07/06/2022	16:03:49	22	3031	TRQX	00304208838TRLO1.1.1
07/06/2022	16:03:49	23	3031	TRQX	00304208837TRLO1.1.1
07/06/2022	16:01:50	89	3030	XLON	00304208163TRLO1.1.1
07/06/2022	16:01:50	50	3030	BATE	00304208159TRLO1.1.1
07/06/2022	16:01:50	180	3030	XLON	00304208160TRLO1.1.1
07/06/2022	16:01:50	100	3030	BATE	00304208158TRLO1.1.1
07/06/2022	16:01:39	45	3030	XLON	00304208098TRLO1.1.1
07/06/2022	16:01:38	45	3030	XLON	00304208096TRLO1.1.1
07/06/2022	16:01:22	12	3030	TRQX	00304207996TRLO1.1.1
07/06/2022	16:01:22	33	3030	TRQX	00304207995TRLO1.1.1
07/06/2022	16:00:30	41	3029	XLON	00304207649TRLO1.1.1
07/06/2022	16:00:29	50	3029	AQXE	00304207647TRLO1.1.1
07/06/2022	16:00:29	42	3029	XLON	00304207645TRLO1.1.1
07/06/2022	16:00:29	123	3029	XLON	00304207646TRLO1.1.1
07/06/2022	16:00:29	41	3029	XLON	00304207644TRLO1.1.1
07/06/2022	16:00:29	42	3029	CHIX	00304207643TRLO1.1.1
07/06/2022	16:00:29	29	3029	CHIX	00304207642TRLO1.1.1
07/06/2022	15:59:41	17	3030	CHIX	00304207244TRLO1.1.1
07/06/2022	15:59:41	19	3030	BATE	00304207246TRLO1.1.1
07/06/2022	15:59:41	33	3030	CHIX	00304207245TRLO1.1.1
07/06/2022	15:59:41	3	3030	BATE	00304207242TRLO1.1.1
07/06/2022	15:59:41	40	3030	CHIX	00304207243TRLO1.1.1
07/06/2022	15:59:41	18	3030	BATE	00304207241TRLO1.1.1
07/06/2022	15:59:41	49	3030	BATE	00304207240TRLO1.1.1
07/06/2022	15:59:40	20	3031	CHIX	00304207234TRLO1.1.1
07/06/2022	15:59:40	6	3031	CHIX	00304207232TRLO1.1.1
07/06/2022	15:59:40	26	3031	CHIX	00304207233TRLO1.1.1
07/06/2022	15:59:40	18	3031	CHIX	00304207231TRLO1.1.1
07/06/2022	15:59:40	22	3031	CHIX	00304207230TRLO1.1.1
07/06/2022	15:59:37	54	3030	XLON	00304207213TRLO1.1.1
07/06/2022	15:59:32	501	3031	XLON	00304207161TRLO1.1.1
07/06/2022	15:59:32	51	3031	XLON	00304207160TRLO1.1.1
07/06/2022	15:59:32	108	3031	XLON	00304207159TRLO1.1.1
07/06/2022	15:59:32	44	3031	XLON	00304207158TRLO1.1.1
07/06/2022	15:59:31	44	3030	TRQX	00304207156TRLO1.1.1
07/06/2022	15:57:48	27	3030	BATE	00304206755TRLO1.1.1
07/06/2022	15:57:48	61	3030	AQXE	00304206754TRLO1.1.1
07/06/2022	15:57:48	2	3030	BATE	00304206753TRLO1.1.1
07/06/2022	15:57:48	9	3030	BATE	00304206751TRLO1.1.1
07/06/2022	15:57:48	9	3030	BATE	00304206752TRLO1.1.1
07/06/2022	15:57:48	3	3030	XLON	00304206750TRLO1.1.1
07/06/2022	15:57:42	40	3030	XLON	00304206724TRLO1.1.1
07/06/2022	15:57:42	43	3030	XLON	00304206723TRLO1.1.1
07/06/2022	15:57:42	44	3030	XLON	00304206722TRLO1.1.1
07/06/2022	15:57:22	10	3030	XLON	00304206669TRLO1.1.1
07/06/2022	15:57:11	53	3030	XLON	00304206603TRLO1.1.1
07/06/2022	15:57:11	46	3030	XLON	00304206604TRLO1.1.1
07/06/2022	15:57:11	3	3030	XLON	00304206602TRLO1.1.1
07/06/2022	15:57:05	47	3030	XLON	00304206591TRLO1.1.1
07/06/2022	15:55:56	49	3031	XLON	00304206302TRLO1.1.1
07/06/2022	15:55:56	49	3031	XLON	00304206301TRLO1.1.1
07/06/2022	15:55:56	69	3031	XLON	00304206300TRLO1.1.1
07/06/2022	15:55:56	49	3031	XLON	00304206299TRLO1.1.1
07/06/2022	15:55:56	45	3032	CHIX	00304206298TRLO1.1.1
07/06/2022	15:55:56	66	3032	CHIX	00304206297TRLO1.1.1
07/06/2022	15:55:46	36	3033	XLON	00304206261TRLO1.1.1
07/06/2022	15:55:46	13	3033	XLON	00304206260TRLO1.1.1
07/06/2022	15:55:38	23	3033	XLON	00304206221TRLO1.1.1
07/06/2022	15:55:38	26	3033	XLON	00304206220TRLO1.1.1
07/06/2022	15:55:32	49	3033	XLON	00304206208TRLO1.1.1
07/06/2022	15:55:09	9	3032	BATE	00304206115TRLO1.1.1
07/06/2022	15:55:09	19	3032	BATE	00304206114TRLO1.1.1
07/06/2022	15:55:08	47	3033	AQXE	00304206112TRLO1.1.1
07/06/2022	15:55:08	94	3033	AQXE	00304206111TRLO1.1.1
07/06/2022	15:54:53	11	3033	CHIX	00304206035TRLO1.1.1
07/06/2022	15:54:53	43	3033	BATE	00304206034TRLO1.1.1
07/06/2022	15:54:53	42	3033	BATE	00304206033TRLO1.1.1
07/06/2022	15:54:53	46	3033	XLON	00304206032TRLO1.1.1
07/06/2022	15:54:53	39	3033	CHIX	00304206030TRLO1.1.1
07/06/2022	15:54:53	138	3033	XLON	00304206031TRLO1.1.1
07/06/2022	15:54:53	43	3033	BATE	00304206029TRLO1.1.1
07/06/2022	15:53:44	132	3032	XLON	00304205674TRLO1.1.1
07/06/2022	15:53:39	41	3032	XLON	00304205648TRLO1.1.1
07/06/2022	15:53:34	44	3032	XLON	00304205634TRLO1.1.1
07/06/2022	15:53:01	47	3032	BATE	00304205507TRLO1.1.1
07/06/2022	15:52:59	50	3032	XLON	00304205483TRLO1.1.1
07/06/2022	15:52:59	160	3031	XLON	00304205481TRLO1.1.1
07/06/2022	15:52:59	45	3031	TRQX	00304205480TRLO1.1.1
07/06/2022	15:52:59	84	3031	CHIX	00304205479TRLO1.1.1
07/06/2022	15:52:19	40	3030	XLON	00304205323TRLO1.1.1
07/06/2022	15:51:37	81	3030	XLON	00304205139TRLO1.1.1
07/06/2022	15:51:37	65	3031	CHIX	00304205137TRLO1.1.1
07/06/2022	15:51:23	51	3032	XLON	00304205052TRLO1.1.1
07/06/2022	15:51:23	51	3032	XLON	00304205051TRLO1.1.1
07/06/2022	15:51:04	42	3032	XLON	00304204946TRLO1.1.1
07/06/2022	15:51:04	42	3032	XLON	00304204947TRLO1.1.1
07/06/2022	15:51:04	42	3032	XLON	00304204945TRLO1.1.1
07/06/2022	15:51:04	45	3032	CHIX	00304204944TRLO1.1.1
07/06/2022	15:50:57	12	3033	AQXE	00304204901TRLO1.1.1
07/06/2022	15:50:40	42	3033	TRQX	00304204835TRLO1.1.1
07/06/2022	15:50:37	42	3032	XLON	00304204820TRLO1.1.1
07/06/2022	15:50:37	21	3032	XLON	00304204819TRLO1.1.1
07/06/2022	15:50:37	21	3032	XLON	00304204818TRLO1.1.1
07/06/2022	15:50:37	48	3032	XLON	00304204817TRLO1.1.1
07/06/2022	15:50:37	48	3032	XLON	00304204816TRLO1.1.1
07/06/2022	15:50:37	3	3032	XLON	00304204815TRLO1.1.1
07/06/2022	15:50:37	45	3032	XLON	00304204814TRLO1.1.1
07/06/2022	15:50:37	29	3032	XLON	00304204813TRLO1.1.1
07/06/2022	15:50:37	38	3032	XLON	00304204812TRLO1.1.1
07/06/2022	15:50:37	109	3032	XLON	00304204811TRLO1.1.1
07/06/2022	15:50:37	16	3032	XLON	00304204810TRLO1.1.1
07/06/2022	15:50:37	48	3032	XLON	00304204809TRLO1.1.1
07/06/2022	15:50:37	44	3032	BATE	00304204808TRLO1.1.1
07/06/2022	15:50:37	41	3032	CHIX	00304204807TRLO1.1.1
07/06/2022	15:50:37	43	3032	BATE	00304204806TRLO1.1.1
07/06/2022	15:50:37	43	3032	BATE	00304204805TRLO1.1.1
07/06/2022	15:50:30	41	3033	CHIX	00304204774TRLO1.1.1
07/06/2022	15:49:27	44	3031	XLON	00304204426TRLO1.1.1
07/06/2022	15:49:27	44	3031	XLON	00304204424TRLO1.1.1
07/06/2022	15:49:04	44	3031	XLON	00304204328TRLO1.1.1
07/06/2022	15:48:51	44	3031	XLON	00304204223TRLO1.1.1
07/06/2022	15:48:13	45	3029	AQXE	00304204005TRLO1.1.1
07/06/2022	15:48:13	45	3029	AQXE	00304204004TRLO1.1.1
07/06/2022	15:48:13	41	3029	XLON	00304204001TRLO1.1.1
07/06/2022	15:48:13	84	3029	XLON	00304204002TRLO1.1.1
07/06/2022	15:48:13	41	3029	XLON	00304204000TRLO1.1.1
07/06/2022	15:48:13	41	3029	XLON	00304203999TRLO1.1.1
07/06/2022	15:48:13	41	3029	XLON	00304203998TRLO1.1.1
07/06/2022	15:48:13	41	3029	XLON	00304203997TRLO1.1.1
07/06/2022	15:48:13	41	3029	XLON	00304203995TRLO1.1.1
07/06/2022	15:48:13	8	3029	XLON	00304203994TRLO1.1.1
07/06/2022	15:48:13	72	3029	CHIX	00304203993TRLO1.1.1
07/06/2022	15:48:13	15	3029	BATE	00304203991TRLO1.1.1
07/06/2022	15:48:13	36	3029	BATE	00304203992TRLO1.1.1
07/06/2022	15:47:08	25	3029	XLON	00304203504TRLO1.1.1
07/06/2022	15:47:08	90	3029	XLON	00304203503TRLO1.1.1
07/06/2022	15:47:03	40	3029	XLON	00304203483TRLO1.1.1
07/06/2022	15:46:52	63	3029	CHIX	00304203439TRLO1.1.1
07/06/2022	15:46:26	450	3030	XLON	00304203227TRLO1.1.1
07/06/2022	15:46:26	45	3030	BATE	00304203226TRLO1.1.1
07/06/2022	15:46:26	96	3030	CHIX	00304203224TRLO1.1.1
07/06/2022	15:46:26	45	3030	BATE	00304203225TRLO1.1.1
07/06/2022	15:46:26	48	3030	CHIX	00304203223TRLO1.1.1
07/06/2022	15:44:21	46	3028	XLON	00304202533TRLO1.1.1
07/06/2022	15:44:21	46	3028	XLON	00304202534TRLO1.1.1
07/06/2022	15:44:21	48	3028	XLON	00304202531TRLO1.1.1
07/06/2022	15:44:21	48	3028	XLON	00304202530TRLO1.1.1
07/06/2022	15:44:21	8	3028	XLON	00304202529TRLO1.1.1
07/06/2022	15:44:21	48	3028	XLON	00304202528TRLO1.1.1
07/06/2022	15:44:21	40	3028	XLON	00304202527TRLO1.1.1
07/06/2022	15:44:21	48	3028	XLON	00304202526TRLO1.1.1
07/06/2022	15:44:21	48	3028	XLON	00304202524TRLO1.1.1
07/06/2022	15:44:21	43	3028	XLON	00304202525TRLO1.1.1
07/06/2022	15:44:21	43	3028	XLON	00304202523TRLO1.1.1
07/06/2022	15:44:21	86	3028	XLON	00304202522TRLO1.1.1
07/06/2022	15:44:21	6	3028	XLON	00304202521TRLO1.1.1
07/06/2022	15:44:21	42	3028	BATE	00304202519TRLO1.1.1
07/06/2022	15:44:21	42	3028	CHIX	00304202518TRLO1.1.1
07/06/2022	15:44:21	20	3028	TRQX	00304202516TRLO1.1.1
07/06/2022	15:44:21	51	3028	CHIX	00304202517TRLO1.1.1
07/06/2022	15:44:21	14	3028	BATE	00304202514TRLO1.1.1
07/06/2022	15:44:21	20	3028	TRQX	00304202515TRLO1.1.1
07/06/2022	15:44:21	40	3028	TRQX	00304202513TRLO1.1.1
07/06/2022	15:44:21	37	3028	XLON	00304202512TRLO1.1.1
07/06/2022	15:44:21	32	3028	BATE	00304202511TRLO1.1.1
07/06/2022	15:44:11	42	3029	BATE	00304202457TRLO1.1.1
07/06/2022	15:44:08	14	3029	AQXE	00304202453TRLO1.1.1
07/06/2022	15:44:08	26	3029	AQXE	00304202452TRLO1.1.1
07/06/2022	15:43:38	42	3029	CHIX	00304202336TRLO1.1.1
07/06/2022	15:42:13	144	3027	XLON	00304201944TRLO1.1.1
07/06/2022	15:41:44	19	3025	XLON	00304201830TRLO1.1.1
07/06/2022	15:41:44	40	3026	XLON	00304201828TRLO1.1.1
07/06/2022	15:41:44	48	3026	XLON	00304201827TRLO1.1.1
07/06/2022	15:41:44	40	3026	XLON	00304201826TRLO1.1.1
07/06/2022	15:41:44	40	3026	XLON	00304201825TRLO1.1.1
07/06/2022	15:41:44	120	3026	XLON	00304201824TRLO1.1.1
07/06/2022	15:41:44	47	3026	BATE	00304201823TRLO1.1.1
07/06/2022	15:41:44	17	3026	BATE	00304201822TRLO1.1.1
07/06/2022	15:41:44	41	3026	CHIX	00304201821TRLO1.1.1
07/06/2022	15:41:44	14	3026	BATE	00304201819TRLO1.1.1
07/06/2022	15:41:44	41	3026	CHIX	00304201820TRLO1.1.1
07/06/2022	15:41:21	9	3026	XLON	00304201747TRLO1.1.1
07/06/2022	15:41:21	31	3026	XLON	00304201748TRLO1.1.1
07/06/2022	15:41:21	40	3026	XLON	00304201746TRLO1.1.1
07/06/2022	15:40:34	9	3026	XLON	00304201555TRLO1.1.1
07/06/2022	15:40:34	40	3026	BATE	00304201554TRLO1.1.1
07/06/2022	15:40:34	38	3026	XLON	00304201553TRLO1.1.1
07/06/2022	15:40:34	120	3026	BATE	00304201552TRLO1.1.1
07/06/2022	15:40:26	34	3027	CHIX	00304201492TRLO1.1.1
07/06/2022	15:40:24	7	3027	CHIX	00304201481TRLO1.1.1
07/06/2022	15:40:24	41	3027	CHIX	00304201480TRLO1.1.1
07/06/2022	15:40:18	147	3027	XLON	00304201461TRLO1.1.1
07/06/2022	15:40:18	51	3027	XLON	00304201460TRLO1.1.1
07/06/2022	15:40:13	14	3027	XLON	00304201446TRLO1.1.1
07/06/2022	15:40:13	35	3027	XLON	00304201447TRLO1.1.1
07/06/2022	15:39:23	144	3025	XLON	00304201123TRLO1.1.1
07/06/2022	15:38:48	32	3024	TRQX	00304200964TRLO1.1.1
07/06/2022	15:38:48	15	3024	TRQX	00304200963TRLO1.1.1
07/06/2022	15:38:48	1	3024	TRQX	00304200962TRLO1.1.1
07/06/2022	15:38:48	1	3024	TRQX	00304200961TRLO1.1.1
07/06/2022	15:38:14	41	3025	AQXE	00304200777TRLO1.1.1
07/06/2022	15:38:14	10	3025	BATE	00304200774TRLO1.1.1
07/06/2022	15:38:14	31	3025	BATE	00304200773TRLO1.1.1
07/06/2022	15:38:14	41	3026	XLON	00304200772TRLO1.1.1
07/06/2022	15:38:14	41	3026	XLON	00304200770TRLO1.1.1
07/06/2022	15:38:14	41	3026	XLON	00304200771TRLO1.1.1
07/06/2022	15:38:14	11	3026	CHIX	00304200768TRLO1.1.1
07/06/2022	15:38:14	328	3026	XLON	00304200769TRLO1.1.1
07/06/2022	15:38:14	33	3026	CHIX	00304200766TRLO1.1.1
07/06/2022	15:38:14	92	3026	CHIX	00304200767TRLO1.1.1
07/06/2022	15:38:14	44	3026	AQXE	00304200764TRLO1.1.1
07/06/2022	15:38:14	40	3026	CHIX	00304200765TRLO1.1.1
07/06/2022	15:38:14	47	3026	AQXE	00304200763TRLO1.1.1
07/06/2022	15:36:33	50	3023	XLON	00304200258TRLO1.1.1
07/06/2022	15:36:11	41	3019	BATE	00304200127TRLO1.1.1
07/06/2022	15:36:10	100	3020	XLON	00304200120TRLO1.1.1
07/06/2022	15:36:10	84	3020	CHIX	00304200119TRLO1.1.1
07/06/2022	15:35:54	16	3020	TRQX	00304200032TRLO1.1.1
07/06/2022	15:35:54	28	3020	TRQX	00304200031TRLO1.1.1
07/06/2022	15:35:52	454	3020	XLON	00304200006TRLO1.1.1
07/06/2022	15:35:52	36	3020	XLON	00304200005TRLO1.1.1
07/06/2022	15:35:52	86	3020	XLON	00304200004TRLO1.1.1
07/06/2022	15:35:52	42	3020	CHIX	00304200001TRLO1.1.1
07/06/2022	15:35:17	54	3018	CHIX	00304199856TRLO1.1.1
07/06/2022	15:35:06	89	3018	BATE	00304199739TRLO1.1.1
07/06/2022	15:35:06	23	3018	BATE	00304199738TRLO1.1.1
07/06/2022	15:35:06	35	3018	BATE	00304199737TRLO1.1.1
07/06/2022	15:34:14	50	3014	XLON	00304199459TRLO1.1.1
07/06/2022	15:34:02	50	3014	XLON	00304199392TRLO1.1.1
07/06/2022	15:33:37	44	3014	XLON	00304199312TRLO1.1.1
07/06/2022	15:33:18	44	3014	XLON	00304199231TRLO1.1.1
07/06/2022	15:33:17	50	3013	CHIX	00304199227TRLO1.1.1
07/06/2022	15:33:17	4	3013	CHIX	00304199226TRLO1.1.1
07/06/2022	15:33:16	44	3013	CHIX	00304199201TRLO1.1.1
07/06/2022	15:32:50	48	3014	XLON	00304199106TRLO1.1.1
07/06/2022	15:32:39	50	3015	BATE	00304199029TRLO1.1.1
07/06/2022	15:32:25	192	3014	XLON	00304198927TRLO1.1.1
07/06/2022	15:31:41	17	3014	TRQX	00304198660TRLO1.1.1
07/06/2022	15:31:40	2	3014	TRQX	00304198610TRLO1.1.1
07/06/2022	15:31:40	25	3014	TRQX	00304198609TRLO1.1.1
07/06/2022	15:31:36	9	3013	CHIX	00304198593TRLO1.1.1
07/06/2022	15:31:36	54	3013	AQXE	00304198591TRLO1.1.1
07/06/2022	15:31:36	127	3014	XLON	00304198590TRLO1.1.1
07/06/2022	15:31:36	113	3014	XLON	00304198589TRLO1.1.1
07/06/2022	15:30:33	26	3012	XLON	00304198318TRLO1.1.1
07/06/2022	15:30:33	42	3012	XLON	00304198319TRLO1.1.1
07/06/2022	15:30:33	16	3012	XLON	00304198317TRLO1.1.1
07/06/2022	15:30:33	42	3013	XLON	00304198316TRLO1.1.1
07/06/2022	15:30:33	51	3012	BATE	00304198315TRLO1.1.1
07/06/2022	15:30:18	22	3014	AQXE	00304198259TRLO1.1.1
07/06/2022	15:30:17	18	3014	AQXE	00304198252TRLO1.1.1
07/06/2022	15:30:10	92	3014	CHIX	00304198227TRLO1.1.1
07/06/2022	15:30:10	34	3014	CHIX	00304198226TRLO1.1.1
07/06/2022	15:30:09	42	3013	XLON	00304198221TRLO1.1.1
07/06/2022	15:30:09	29	3014	XLON	00304198220TRLO1.1.1
07/06/2022	15:30:09	13	3014	XLON	00304198219TRLO1.1.1
07/06/2022	15:30:09	42	3014	XLON	00304198218TRLO1.1.1
07/06/2022	15:29:36	240	3014	XLON	00304197782TRLO1.1.1
07/06/2022	15:28:44	14	3014	BATE	00304197438TRLO1.1.1
07/06/2022	15:28:44	30	3014	BATE	00304197437TRLO1.1.1
07/06/2022	15:28:28	45	3013	XLON	00304197356TRLO1.1.1
07/06/2022	15:28:28	45	3013	XLON	00304197355TRLO1.1.1
07/06/2022	15:28:28	44	3013	AQXE	00304197354TRLO1.1.1
07/06/2022	15:28:28	44	3013	AQXE	00304197353TRLO1.1.1
07/06/2022	15:28:19	24	3013	CHIX	00304197231TRLO1.1.1
07/06/2022	15:28:19	16	3013	CHIX	00304197232TRLO1.1.1
07/06/2022	15:28:08	9	3015	XLON	00304197105TRLO1.1.1
07/06/2022	15:28:08	33	3015	XLON	00304197104TRLO1.1.1
07/06/2022	15:28:08	68	3015	XLON	00304197103TRLO1.1.1
07/06/2022	15:28:08	54	3015	XLON	00304197102TRLO1.1.1
07/06/2022	15:28:08	180	3015	XLON	00304197100TRLO1.1.1
07/06/2022	15:26:31	82	3008	XLON	00304196499TRLO1.1.1
07/06/2022	15:26:31	56	3008	BATE	00304196497TRLO1.1.1
07/06/2022	15:26:21	51	3009	TRQX	00304196447TRLO1.1.1
07/06/2022	15:26:05	720	3011	XLON	00304196336TRLO1.1.1
07/06/2022	15:26:05	147	3011	BATE	00304196335TRLO1.1.1
07/06/2022	15:26:05	42	3011	AQXE	00304196333TRLO1.1.1
07/06/2022	15:26:05	49	3011	BATE	00304196334TRLO1.1.1
07/06/2022	15:26:05	45	3012	CHIX	00304196331TRLO1.1.1
07/06/2022	15:26:05	135	3012	CHIX	00304196332TRLO1.1.1
07/06/2022	15:26:01	19	3013	XLON	00304196312TRLO1.1.1
07/06/2022	15:26:01	6	3012	XLON	00304196310TRLO1.1.1
07/06/2022	15:26:01	48	3012	XLON	00304196309TRLO1.1.1
07/06/2022	15:26:01	23	3013	XLON	00304196311TRLO1.1.1
07/06/2022	15:22:43	44	3008	AQXE	00304195185TRLO1.1.1
07/06/2022	15:22:21	46	3007	XLON	00304195065TRLO1.1.1
07/06/2022	15:22:21	45	3007	CHIX	00304195064TRLO1.1.1
07/06/2022	15:22:20	252	3008	XLON	00304195051TRLO1.1.1
07/06/2022	15:22:20	84	3008	BATE	00304195050TRLO1.1.1
07/06/2022	15:22:16	49	3008	TRQX	00304195046TRLO1.1.1
07/06/2022	15:20:58	46	3005	XLON	00304194531TRLO1.1.1
07/06/2022	15:20:58	46	3005	XLON	00304194530TRLO1.1.1
07/06/2022	15:20:58	41	3005	CHIX	00304194529TRLO1.1.1
07/06/2022	15:20:58	81	3005	XLON	00304194528TRLO1.1.1
07/06/2022	15:20:58	89	3005	CHIX	00304194527TRLO1.1.1
07/06/2022	15:20:58	57	3005	XLON	00304194508TRLO1.1.1
07/06/2022	15:20:58	46	3005	XLON	00304194507TRLO1.1.1
07/06/2022	15:20:58	46	3005	XLON	00304194506TRLO1.1.1
07/06/2022	15:20:09	123	3005	XLON	00304194239TRLO1.1.1
07/06/2022	15:19:38	46	3002	XLON	00304194012TRLO1.1.1
07/06/2022	15:19:31	46	3004	XLON	00304193945TRLO1.1.1
07/06/2022	15:19:31	92	3004	XLON	00304193946TRLO1.1.1
07/06/2022	15:19:31	51	3004	BATE	00304193943TRLO1.1.1
07/06/2022	15:19:29	46	3005	XLON	00304193920TRLO1.1.1
07/06/2022	15:19:12	44	3006	TRQX	00304193831TRLO1.1.1
07/06/2022	15:19:00	47	3005	AQXE	00304193779TRLO1.1.1
07/06/2022	15:18:56	46	3005	XLON	00304193759TRLO1.1.1
07/06/2022	15:18:56	41	3005	XLON	00304193758TRLO1.1.1
07/06/2022	15:18:56	41	3005	XLON	00304193756TRLO1.1.1
07/06/2022	15:18:56	41	3005	XLON	00304193757TRLO1.1.1
07/06/2022	15:18:56	41	3005	XLON	00304193754TRLO1.1.1
07/06/2022	15:18:56	41	3005	XLON	00304193755TRLO1.1.1
07/06/2022	15:18:56	46	3005	XLON	00304193753TRLO1.1.1
07/06/2022	15:18:56	46	3005	XLON	00304193752TRLO1.1.1
07/06/2022	15:18:56	41	3005	XLON	00304193751TRLO1.1.1
07/06/2022	15:18:56	17	3005	XLON	00304193749TRLO1.1.1
07/06/2022	15:18:56	29	3005	XLON	00304193750TRLO1.1.1
07/06/2022	15:18:56	46	3005	XLON	00304193746TRLO1.1.1
07/06/2022	15:18:56	46	3005	XLON	00304193748TRLO1.1.1
07/06/2022	15:18:56	92	3005	XLON	00304193747TRLO1.1.1
07/06/2022	15:18:56	46	3005	XLON	00304193745TRLO1.1.1
07/06/2022	15:18:56	42	3005	CHIX	00304193743TRLO1.1.1
07/06/2022	15:18:56	204	3005	BATE	00304193744TRLO1.1.1
07/06/2022	15:18:39	43	3006	CHIX	00304193667TRLO1.1.1
07/06/2022	15:18:39	24	3006	CHIX	00304193664TRLO1.1.1
07/06/2022	15:18:39	19	3006	CHIX	00304193659TRLO1.1.1
07/06/2022	15:18:39	44	3006	CHIX	00304193657TRLO1.1.1
07/06/2022	15:16:21	33	3006	AQXE	00304192972TRLO1.1.1
07/06/2022	15:16:17	10	3006	AQXE	00304192945TRLO1.1.1
07/06/2022	15:16:17	47	3005	XLON	00304192943TRLO1.1.1
07/06/2022	15:16:17	94	3005	XLON	00304192944TRLO1.1.1
07/06/2022	15:16:17	47	3006	CHIX	00304192942TRLO1.1.1
07/06/2022	15:16:17	94	3006	CHIX	00304192941TRLO1.1.1
07/06/2022	15:16:08	47	3007	CHIX	00304192873TRLO1.1.1
07/06/2022	15:15:56	94	3005	XLON	00304192822TRLO1.1.1
07/06/2022	15:15:56	11	3005	XLON	00304192821TRLO1.1.1
07/06/2022	15:15:56	36	3005	XLON	00304192820TRLO1.1.1
07/06/2022	15:15:25	32	3005	XLON	00304192690TRLO1.1.1
07/06/2022	15:15:25	40	3005	XLON	00304192688TRLO1.1.1
07/06/2022	15:15:25	13	3005	XLON	00304192689TRLO1.1.1
07/06/2022	15:15:25	1	3005	XLON	00304192687TRLO1.1.1
07/06/2022	15:15:25	250	3005	XLON	00304192686TRLO1.1.1
07/06/2022	15:15:25	19	3005	XLON	00304192685TRLO1.1.1
07/06/2022	15:14:02	46	3004	AQXE	00304192297TRLO1.1.1
07/06/2022	15:13:58	54	3003	XLON	00304192278TRLO1.1.1
07/06/2022	15:13:55	45	3004	XLON	00304192268TRLO1.1.1
07/06/2022	15:13:55	148	3004	XLON	00304192267TRLO1.1.1
07/06/2022	15:13:55	47	3005	TRQX	00304192265TRLO1.1.1
07/06/2022	15:13:55	48	3005	XLON	00304192266TRLO1.1.1
07/06/2022	15:13:55	46	3005	BATE	00304192263TRLO1.1.1
07/06/2022	15:13:55	92	3005	BATE	00304192264TRLO1.1.1
07/06/2022	15:13:55	50	3005	CHIX	00304192262TRLO1.1.1
07/06/2022	15:13:55	50	3005	CHIX	00304192261TRLO1.1.1
07/06/2022	15:13:23	51	3005	XLON	00304192076TRLO1.1.1
07/06/2022	15:13:19	75	3005	XLON	00304192052TRLO1.1.1
07/06/2022	15:13:19	65	3005	XLON	00304192053TRLO1.1.1
07/06/2022	15:13:19	49	3004	XLON	00304192051TRLO1.1.1
07/06/2022	15:13:05	75	3004	XLON	00304192011TRLO1.1.1
07/06/2022	15:12:15	30	3001	XLON	00304191736TRLO1.1.1
07/06/2022	15:12:15	26	3001	XLON	00304191735TRLO1.1.1
07/06/2022	15:12:15	14	3001	CHIX	00304191734TRLO1.1.1
07/06/2022	15:11:31	44	2999	XLON	00304191541TRLO1.1.1
07/06/2022	15:11:28	44	3000	XLON	00304191528TRLO1.1.1
07/06/2022	15:10:54	40	3001	AQXE	00304191396TRLO1.1.1
07/06/2022	15:10:47	43	3000	XLON	00304191368TRLO1.1.1
07/06/2022	15:10:47	48	3000	CHIX	00304191367TRLO1.1.1
07/06/2022	15:10:46	10	3001	TRQX	00304191359TRLO1.1.1
07/06/2022	15:10:46	12	3001	TRQX	00304191358TRLO1.1.1
07/06/2022	15:10:46	22	3001	TRQX	00304191357TRLO1.1.1
07/06/2022	15:10:46	48	3001	XLON	00304191356TRLO1.1.1
07/06/2022	15:10:46	47	3001	BATE	00304191355TRLO1.1.1
07/06/2022	15:10:46	47	3001	BATE	00304191354TRLO1.1.1
07/06/2022	15:10:46	43	3001	XLON	00304191353TRLO1.1.1
07/06/2022	15:10:46	43	3001	XLON	00304191352TRLO1.1.1
07/06/2022	15:10:46	43	3001	XLON	00304191351TRLO1.1.1
07/06/2022	15:10:46	48	3001	XLON	00304191350TRLO1.1.1
07/06/2022	15:10:46	44	3001	CHIX	00304191349TRLO1.1.1
07/06/2022	15:10:46	43	3001	XLON	00304191348TRLO1.1.1
07/06/2022	15:10:46	43	3001	XLON	00304191347TRLO1.1.1
07/06/2022	15:10:35	46	3002	CHIX	00304191283TRLO1.1.1
07/06/2022	15:10:06	30	3002	CHIX	00304191146TRLO1.1.1
07/06/2022	15:10:06	24	3002	CHIX	00304191145TRLO1.1.1
07/06/2022	15:09:15	33	3002	XLON	00304190912TRLO1.1.1
07/06/2022	15:09:15	71	3002	XLON	00304190911TRLO1.1.1
07/06/2022	15:09:15	68	3002	XLON	00304190910TRLO1.1.1
07/06/2022	15:08:55	10	3001	BATE	00304190844TRLO1.1.1
07/06/2022	15:08:55	34	3001	BATE	00304190845TRLO1.1.1
07/06/2022	15:08:21	52	3000	XLON	00304190649TRLO1.1.1
07/06/2022	15:08:20	44	3001	XLON	00304190633TRLO1.1.1
07/06/2022	15:08:20	96	3001	XLON	00304190632TRLO1.1.1
07/06/2022	15:08:20	48	3001	XLON	00304190634TRLO1.1.1
07/06/2022	15:08:20	45	3001	CHIX	00304190630TRLO1.1.1
07/06/2022	15:07:29	85	2998	XLON	00304190430TRLO1.1.1
07/06/2022	15:07:07	46	3003	XLON	00304190291TRLO1.1.1
07/06/2022	15:06:56	47	3004	AQXE	00304190201TRLO1.1.1
07/06/2022	15:06:45	2	3004	XLON	00304190152TRLO1.1.1
07/06/2022	15:06:45	39	3004	XLON	00304190151TRLO1.1.1
07/06/2022	15:06:45	36	3004	XLON	00304190150TRLO1.1.1
07/06/2022	15:06:45	44	3004	BATE	00304190148TRLO1.1.1
07/06/2022	15:06:45	41	3004	XLON	00304190149TRLO1.1.1
07/06/2022	15:06:45	10	3004	BATE	00304190146TRLO1.1.1
07/06/2022	15:06:45	20	3004	BATE	00304190147TRLO1.1.1
07/06/2022	15:06:45	14	3004	BATE	00304190145TRLO1.1.1
07/06/2022	15:06:25	7	3005	XLON	00304190039TRLO1.1.1
07/06/2022	15:06:25	34	3005	XLON	00304190038TRLO1.1.1
07/06/2022	15:06:25	41	3005	XLON	00304190037TRLO1.1.1
07/06/2022	15:06:05	41	3006	XLON	00304189946TRLO1.1.1
07/06/2022	15:06:05	41	3006	XLON	00304189945TRLO1.1.1
07/06/2022	15:05:54	19	3005	CHIX	00304189909TRLO1.1.1
07/06/2022	15:05:53	60	3005	CHIX	00304189908TRLO1.1.1
07/06/2022	15:05:53	46	3006	XLON	00304189907TRLO1.1.1
07/06/2022	15:05:47	46	3006	XLON	00304189886TRLO1.1.1
07/06/2022	15:05:34	44	3006	TRQX	00304189828TRLO1.1.1
07/06/2022	15:05:31	16	3006	BATE	00304189796TRLO1.1.1
07/06/2022	15:05:31	48	3006	BATE	00304189794TRLO1.1.1
07/06/2022	15:05:31	80	3006	BATE	00304189795TRLO1.1.1
07/06/2022	15:04:53	99	3002	XLON	00304189656TRLO1.1.1
07/06/2022	15:04:48	51	3004	XLON	00304189627TRLO1.1.1
07/06/2022	15:04:48	51	3004	XLON	00304189626TRLO1.1.1
07/06/2022	15:04:48	40	3004	CHIX	00304189625TRLO1.1.1
07/06/2022	15:04:35	51	3004	XLON	00304189566TRLO1.1.1
07/06/2022	15:04:35	29	3004	XLON	00304189565TRLO1.1.1
07/06/2022	15:04:35	22	3004	XLON	00304189564TRLO1.1.1
07/06/2022	15:04:35	255	3004	XLON	00304189563TRLO1.1.1
07/06/2022	15:04:35	40	3004	CHIX	00304189562TRLO1.1.1
07/06/2022	15:04:35	47	3004	CHIX	00304189561TRLO1.1.1
07/06/2022	15:04:03	49	3004	XLON	00304189378TRLO1.1.1
07/06/2022	15:04:03	55	3004	AQXE	00304189377TRLO1.1.1
07/06/2022	15:02:52	48	3001	XLON	00304189002TRLO1.1.1
07/06/2022	15:02:52	41	3002	TRQX	00304189000TRLO1.1.1
07/06/2022	15:02:52	54	3002	XLON	00304189001TRLO1.1.1
07/06/2022	15:02:52	27	3002	CHIX	00304188999TRLO1.1.1
07/06/2022	15:02:52	44	3002	CHIX	00304188998TRLO1.1.1
07/06/2022	15:02:52	61	3002	CHIX	00304188996TRLO1.1.1
07/06/2022	15:02:52	49	3002	BATE	00304188997TRLO1.1.1
07/06/2022	15:02:49	78	3004	XLON	00304188963TRLO1.1.1
07/06/2022	15:02:49	126	3004	XLON	00304188962TRLO1.1.1
07/06/2022	15:01:52	46	3000	AQXE	00304188639TRLO1.1.1
07/06/2022	15:01:52	15	3000	XLON	00304188637TRLO1.1.1
07/06/2022	15:01:52	26	3000	XLON	00304188636TRLO1.1.1
07/06/2022	15:01:52	41	3000	XLON	00304188634TRLO1.1.1
07/06/2022	15:01:52	41	3000	XLON	00304188635TRLO1.1.1
07/06/2022	15:01:52	41	3000	XLON	00304188633TRLO1.1.1
07/06/2022	15:01:47	50	3001	CHIX	00304188611TRLO1.1.1
07/06/2022	15:01:17	37	3000	XLON	00304188479TRLO1.1.1
07/06/2022	15:01:11	40	3001	XLON	00304188464TRLO1.1.1
07/06/2022	15:01:11	104	3001	XLON	00304188463TRLO1.1.1
07/06/2022	15:01:11	43	3001	XLON	00304188461TRLO1.1.1
07/06/2022	15:01:11	96	3001	XLON	00304188462TRLO1.1.1
07/06/2022	15:00:34	1	2999	XLON	00304188265TRLO1.1.1
07/06/2022	15:00:34	47	2999	XLON	00304188263TRLO1.1.1
07/06/2022	15:00:34	32	2999	XLON	00304188262TRLO1.1.1
07/06/2022	15:00:00	46	2999	XLON	00304188021TRLO1.1.1
07/06/2022	15:00:00	50	2999	CHIX	00304188019TRLO1.1.1
07/06/2022	15:00:00	46	2999	XLON	00304188020TRLO1.1.1
07/06/2022	14:59:51	91	3000	BATE	00304187951TRLO1.1.1
07/06/2022	14:59:43	44	3000	AQXE	00304187893TRLO1.1.1
07/06/2022	14:59:31	46	3000	XLON	00304187817TRLO1.1.1
07/06/2022	14:58:46	21	3000	CHIX	00304187580TRLO1.1.1
07/06/2022	14:58:46	42	3000	XLON	00304187581TRLO1.1.1
07/06/2022	14:58:46	27	3000	CHIX	00304187579TRLO1.1.1
07/06/2022	14:58:46	25	3001	CHIX	00304187575TRLO1.1.1
07/06/2022	14:58:46	29	3001	CHIX	00304187571TRLO1.1.1
07/06/2022	14:58:37	82	3001	XLON	00304187542TRLO1.1.1
07/06/2022	14:58:37	13	3001	XLON	00304187541TRLO1.1.1
07/06/2022	14:58:37	27	3001	XLON	00304187540TRLO1.1.1
07/06/2022	14:58:37	41	3001	XLON	00304187539TRLO1.1.1
07/06/2022	14:58:20	41	3003	XLON	00304187480TRLO1.1.1
07/06/2022	14:58:00	36	3002	XLON	00304187237TRLO1.1.1
07/06/2022	14:58:00	4	3003	XLON	00304187238TRLO1.1.1
07/06/2022	14:58:00	9	3002	XLON	00304187236TRLO1.1.1
07/06/2022	14:58:00	7	3002	XLON	00304187235TRLO1.1.1
07/06/2022	14:58:00	42	3002	XLON	00304187234TRLO1.1.1
07/06/2022	14:57:39	45	3002	TRQX	00304187101TRLO1.1.1
07/06/2022	14:57:25	52	3002	BATE	00304187030TRLO1.1.1
07/06/2022	14:57:25	9	3002	BATE	00304187029TRLO1.1.1
07/06/2022	14:57:14	51	3004	XLON	00304186966TRLO1.1.1
07/06/2022	14:57:00	72	3005	AQXE	00304186890TRLO1.1.1
07/06/2022	14:57:00	8	3005	XLON	00304186889TRLO1.1.1
07/06/2022	14:57:00	43	3005	BATE	00304186888TRLO1.1.1
07/06/2022	14:57:00	41	3005	XLON	00304186887TRLO1.1.1
07/06/2022	14:57:00	43	3005	BATE	00304186885TRLO1.1.1
07/06/2022	14:57:00	47	3005	XLON	00304186886TRLO1.1.1
07/06/2022	14:57:00	43	3005	BATE	00304186884TRLO1.1.1
07/06/2022	14:56:52	47	3006	CHIX	00304186821TRLO1.1.1
07/06/2022	14:56:51	49	3006	XLON	00304186817TRLO1.1.1
07/06/2022	14:56:51	98	3006	XLON	00304186816TRLO1.1.1
07/06/2022	14:56:36	49	3006	XLON	00304186672TRLO1.1.1
07/06/2022	14:56:20	50	3006	XLON	00304186602TRLO1.1.1
07/06/2022	14:56:06	200	3006	XLON	00304186443TRLO1.1.1
07/06/2022	14:55:35	35	3006	BATE	00304186233TRLO1.1.1
07/06/2022	14:55:35	16	3006	BATE	00304186232TRLO1.1.1
07/06/2022	14:54:58	56	3006	XLON	00304186008TRLO1.1.1
07/06/2022	14:54:58	46	3007	XLON	00304186007TRLO1.1.1
07/06/2022	14:54:58	41	3007	CHIX	00304186005TRLO1.1.1
07/06/2022	14:54:58	41	3007	CHIX	00304186006TRLO1.1.1
07/06/2022	14:54:58	51	3007	XLON	00304186004TRLO1.1.1
07/06/2022	14:54:58	89	3007	CHIX	00304186003TRLO1.1.1
07/06/2022	14:54:40	45	3008	XLON	00304185893TRLO1.1.1
07/06/2022	14:54:40	119	3008	XLON	00304185891TRLO1.1.1
07/06/2022	14:54:40	142	3008	XLON	00304185892TRLO1.1.1
07/06/2022	14:54:39	48	3010	TRQX	00304185888TRLO1.1.1
07/06/2022	14:53:43	45	3008	XLON	00304185475TRLO1.1.1
07/06/2022	14:53:43	49	3008	BATE	00304185471TRLO1.1.1
07/06/2022	14:53:43	41	3009	XLON	00304185470TRLO1.1.1
07/06/2022	14:53:43	41	3009	XLON	00304185469TRLO1.1.1
07/06/2022	14:53:43	41	3009	XLON	00304185468TRLO1.1.1
07/06/2022	14:53:43	3	3009	XLON	00304185466TRLO1.1.1
07/06/2022	14:53:43	120	3009	XLON	00304185464TRLO1.1.1
07/06/2022	14:53:43	47	3009	CHIX	00304185462TRLO1.1.1
07/06/2022	14:53:25	23	3011	AQXE	00304185345TRLO1.1.1
07/06/2022	14:53:24	9	3011	AQXE	00304185340TRLO1.1.1
07/06/2022	14:53:24	17	3011	AQXE	00304185341TRLO1.1.1
07/06/2022	14:53:15	7	3009	XLON	00304185302TRLO1.1.1
07/06/2022	14:53:15	36	3009	XLON	00304185301TRLO1.1.1
07/06/2022	14:52:55	44	3010	XLON	00304185110TRLO1.1.1
07/06/2022	14:52:55	57	3010	XLON	00304185109TRLO1.1.1
07/06/2022	14:52:55	42	3010	BATE	00304185108TRLO1.1.1
07/06/2022	14:52:55	42	3010	BATE	00304185106TRLO1.1.1
07/06/2022	14:52:50	46	3011	CHIX	00304185045TRLO1.1.1
07/06/2022	14:52:15	41	3012	TRQX	00304184898TRLO1.1.1
07/06/2022	14:52:13	52	3012	XLON	00304184884TRLO1.1.1
07/06/2022	14:52:13	46	3013	XLON	00304184882TRLO1.1.1
07/06/2022	14:52:13	196	3013	XLON	00304184883TRLO1.1.1
07/06/2022	14:51:10	1	3011	AQXE	00304184438TRLO1.1.1
07/06/2022	14:51:10	47	3011	AQXE	00304184439TRLO1.1.1
07/06/2022	14:51:10	48	3011	AQXE	00304184437TRLO1.1.1
07/06/2022	14:51:06	43	3010	BATE	00304184392TRLO1.1.1
07/06/2022	14:51:06	48	3010	XLON	00304184393TRLO1.1.1
07/06/2022	14:51:06	51	3010	CHIX	00304184391TRLO1.1.1
07/06/2022	14:51:06	46	3011	XLON	00304184390TRLO1.1.1
07/06/2022	14:51:06	44	3011	XLON	00304184389TRLO1.1.1
07/06/2022	14:51:06	49	3011	XLON	00304184388TRLO1.1.1
07/06/2022	14:51:06	46	3011	CHIX	00304184387TRLO1.1.1
07/06/2022	14:51:06	41	3011	CHIX	00304184386TRLO1.1.1
07/06/2022	14:51:06	43	3011	BATE	00304184385TRLO1.1.1
07/06/2022	14:50:53	49	3012	XLON	00304184313TRLO1.1.1
07/06/2022	14:50:43	19	3012	XLON	00304184256TRLO1.1.1
07/06/2022	14:50:40	30	3012	XLON	00304184245TRLO1.1.1
07/06/2022	14:50:25	5	3012	XLON	00304184156TRLO1.1.1
07/06/2022	14:50:25	44	3012	XLON	00304184155TRLO1.1.1
07/06/2022	14:49:54	15	3011	XLON	00304183919TRLO1.1.1
07/06/2022	14:49:54	75	3011	XLON	00304183918TRLO1.1.1
07/06/2022	14:49:47	41	3011	CHIX	00304183894TRLO1.1.1
07/06/2022	14:49:47	3	3011	CHIX	00304183893TRLO1.1.1
07/06/2022	14:49:24	141	3011	XLON	00304183789TRLO1.1.1
07/06/2022	14:48:25	47	3008	XLON	00304183390TRLO1.1.1
07/06/2022	14:48:25	43	3008	BATE	00304183388TRLO1.1.1
07/06/2022	14:48:25	51	3008	BATE	00304183386TRLO1.1.1
07/06/2022	14:48:25	86	3008	XLON	00304183387TRLO1.1.1
07/06/2022	14:48:25	51	3008	BATE	00304183385TRLO1.1.1
07/06/2022	14:48:04	32	3009	CHIX	00304183286TRLO1.1.1
07/06/2022	14:48:04	45	3009	CHIX	00304183285TRLO1.1.1
07/06/2022	14:48:04	13	3009	CHIX	00304183284TRLO1.1.1
07/06/2022	14:48:04	41	3010	AQXE	00304183257TRLO1.1.1
07/06/2022	14:47:53	41	3010	XLON	00304183198TRLO1.1.1
07/06/2022	14:47:53	41	3010	XLON	00304183197TRLO1.1.1
07/06/2022	14:47:44	287	3011	XLON	00304183148TRLO1.1.1
07/06/2022	14:47:38	41	3011	XLON	00304183119TRLO1.1.1
07/06/2022	14:46:49	50	3011	BATE	00304182738TRLO1.1.1
07/06/2022	14:46:45	44	3010	XLON	00304182672TRLO1.1.1
07/06/2022	14:46:45	44	3010	XLON	00304182673TRLO1.1.1
07/06/2022	14:46:45	49	3010	XLON	00304182671TRLO1.1.1
07/06/2022	14:46:45	44	3010	XLON	00304182670TRLO1.1.1
07/06/2022	14:46:45	49	3010	XLON	00304182669TRLO1.1.1
07/06/2022	14:46:45	42	3010	XLON	00304182668TRLO1.1.1
07/06/2022	14:46:45	7	3010	XLON	00304182667TRLO1.1.1
07/06/2022	14:46:45	42	3010	CHIX	00304182665TRLO1.1.1
07/06/2022	14:46:45	42	3010	CHIX	00304182666TRLO1.1.1
07/06/2022	14:46:20	44	3011	TRQX	00304182510TRLO1.1.1
07/06/2022	14:45:31	44	3009	XLON	00304182177TRLO1.1.1
07/06/2022	14:45:18	44	3009	XLON	00304182125TRLO1.1.1
07/06/2022	14:45:09	60	3009	XLON	00304182050TRLO1.1.1
07/06/2022	14:44:56	44	3010	XLON	00304181961TRLO1.1.1
07/06/2022	14:44:56	74	3010	XLON	00304181960TRLO1.1.1
07/06/2022	14:44:56	26	3010	BATE	00304181959TRLO1.1.1
07/06/2022	14:44:56	44	3010	CHIX	00304181958TRLO1.1.1
07/06/2022	14:44:56	17	3010	BATE	00304181957TRLO1.1.1
07/06/2022	14:44:28	50	3011	XLON	00304181807TRLO1.1.1
07/06/2022	14:44:28	150	3011	XLON	00304181805TRLO1.1.1
07/06/2022	14:44:28	9	3011	XLON	00304181799TRLO1.1.1
07/06/2022	14:44:28	50	3011	XLON	00304181802TRLO1.1.1
07/06/2022	14:44:28	67	3011	XLON	00304181801TRLO1.1.1
07/06/2022	14:44:28	45	3011	TRQX	00304181798TRLO1.1.1
07/06/2022	14:44:28	14	3011	BATE	00304181796TRLO1.1.1
07/06/2022	14:44:28	41	3011	BATE	00304181793TRLO1.1.1
07/06/2022	14:44:28	52	3011	CHIX	00304181795TRLO1.1.1
07/06/2022	14:44:28	25	3011	BATE	00304181792TRLO1.1.1
07/06/2022	14:42:57	48	3009	AQXE	00304181367TRLO1.1.1
07/06/2022	14:42:50	40	3008	XLON	00304181334TRLO1.1.1
07/06/2022	14:42:50	50	3008	XLON	00304181333TRLO1.1.1
07/06/2022	14:42:29	40	3010	XLON	00304181246TRLO1.1.1
07/06/2022	14:42:29	40	3011	XLON	00304181245TRLO1.1.1
07/06/2022	14:42:29	40	3011	XLON	00304181244TRLO1.1.1
07/06/2022	14:42:29	51	3011	BATE	00304181243TRLO1.1.1
07/06/2022	14:42:29	71	3011	CHIX	00304181242TRLO1.1.1
07/06/2022	14:42:21	160	3012	XLON	00304181192TRLO1.1.1
07/06/2022	14:41:21	62	3010	CHIX	00304180977TRLO1.1.1
07/06/2022	14:41:21	47	3011	XLON	00304180975TRLO1.1.1
07/06/2022	14:41:19	47	3012	XLON	00304180968TRLO1.1.1
07/06/2022	14:41:19	47	3012	XLON	00304180967TRLO1.1.1
07/06/2022	14:41:19	141	3012	XLON	00304180966TRLO1.1.1
07/06/2022	14:40:40	10	3010	XLON	00304180752TRLO1.1.1
07/06/2022	14:40:40	36	3010	XLON	00304180751TRLO1.1.1
07/06/2022	14:40:33	21	3010	AQXE	00304180725TRLO1.1.1
07/06/2022	14:40:33	75	3010	AQXE	00304180724TRLO1.1.1
07/06/2022	14:40:29	46	3010	XLON	00304180702TRLO1.1.1
07/06/2022	14:40:16	46	3010	XLON	00304180652TRLO1.1.1
07/06/2022	14:39:59	46	3008	TRQX	00304180551TRLO1.1.1
07/06/2022	14:39:47	41	3007	XLON	00304180480TRLO1.1.1
07/06/2022	14:39:47	59	3007	CHIX	00304180479TRLO1.1.1
07/06/2022	14:39:26	42	3008	XLON	00304180387TRLO1.1.1
07/06/2022	14:39:26	50	3008	CHIX	00304180386TRLO1.1.1
07/06/2022	14:39:21	39	3009	XLON	00304180354TRLO1.1.1
07/06/2022	14:39:21	48	3009	BATE	00304180353TRLO1.1.1
07/06/2022	14:39:21	132	3010	XLON	00304180352TRLO1.1.1
07/06/2022	14:39:21	73	3010	XLON	00304180351TRLO1.1.1
07/06/2022	14:39:21	9	3010	XLON	00304180350TRLO1.1.1
07/06/2022	14:39:21	34	3010	XLON	00304180349TRLO1.1.1
07/06/2022	14:39:21	38	3010	BATE	00304180335TRLO1.1.1
07/06/2022	14:39:21	1	3010	BATE	00304180334TRLO1.1.1
07/06/2022	14:39:21	5	3010	BATE	00304180333TRLO1.1.1
07/06/2022	14:38:15	74	3009	XLON	00304180024TRLO1.1.1
07/06/2022	14:38:14	76	3010	XLON	00304180017TRLO1.1.1
07/06/2022	14:38:14	50	3010	XLON	00304180016TRLO1.1.1
07/06/2022	14:38:14	46	3010	CHIX	00304180013TRLO1.1.1
07/06/2022	14:37:45	45	3009	XLON	00304179837TRLO1.1.1
07/06/2022	14:37:24	42	3010	CHIX	00304179729TRLO1.1.1
07/06/2022	14:37:24	23	3010	CHIX	00304179728TRLO1.1.1
07/06/2022	14:37:16	60	3011	XLON	00304179672TRLO1.1.1
07/06/2022	14:37:16	47	3011	BATE	00304179671TRLO1.1.1
07/06/2022	14:37:16	45	3012	AQXE	00304179670TRLO1.1.1
07/06/2022	14:37:14	52	3012	CHIX	00304179648TRLO1.1.1
07/06/2022	14:37:13	42	3013	CHIX	00304179609TRLO1.1.1
07/06/2022	14:37:11	20	3013	XLON	00304179598TRLO1.1.1
07/06/2022	14:37:11	214	3013	XLON	00304179599TRLO1.1.1
07/06/2022	14:37:11	93	3013	XLON	00304179597TRLO1.1.1
07/06/2022	14:37:11	42	3012	XLON	00304179595TRLO1.1.1
07/06/2022	14:37:11	36	3013	XLON	00304179596TRLO1.1.1
07/06/2022	14:37:11	18	3012	XLON	00304179594TRLO1.1.1
07/06/2022	14:37:11	16	3013	XLON	00304179593TRLO1.1.1
07/06/2022	14:37:11	18	3012	BATE	00304179591TRLO1.1.1
07/06/2022	14:37:11	21	3013	XLON	00304179592TRLO1.1.1
07/06/2022	14:37:11	33	3012	BATE	00304179590TRLO1.1.1
07/06/2022	14:35:38	55	3008	XLON	00304179075TRLO1.1.1
07/06/2022	14:35:38	45	3009	TRQX	00304179074TRLO1.1.1
07/06/2022	14:35:29	48	3009	XLON	00304179035TRLO1.1.1
07/06/2022	14:35:29	64	3009	BATE	00304179034TRLO1.1.1
07/06/2022	14:35:18	49	3011	CHIX	00304178940TRLO1.1.1
07/06/2022	14:35:18	58	3011	XLON	00304178941TRLO1.1.1
07/06/2022	14:35:18	62	3012	XLON	00304178937TRLO1.1.1
07/06/2022	14:35:18	200	3012	XLON	00304178938TRLO1.1.1
07/06/2022	14:35:18	34	3012	XLON	00304178936TRLO1.1.1
07/06/2022	14:35:18	39	3012	CHIX	00304178934TRLO1.1.1
07/06/2022	14:35:18	41	3012	AQXE	00304178935TRLO1.1.1
07/06/2022	14:35:18	88	3012	CHIX	00304178933TRLO1.1.1
07/06/2022	14:35:05	6	3012	XLON	00304178860TRLO1.1.1
07/06/2022	14:34:55	44	3010	XLON	00304178771TRLO1.1.1
07/06/2022	14:34:20	48	3010	BATE	00304178572TRLO1.1.1
07/06/2022	14:34:20	28	3011	BATE	00304178571TRLO1.1.1
07/06/2022	14:34:20	20	3011	BATE	00304178570TRLO1.1.1
07/06/2022	14:34:15	44	3010	XLON	00304178547TRLO1.1.1
07/06/2022	14:33:59	132	3010	XLON	00304178413TRLO1.1.1
07/06/2022	14:33:59	41	3010	CHIX	00304178412TRLO1.1.1
07/06/2022	14:33:35	90	3008	XLON	00304178161TRLO1.1.1
07/06/2022	14:33:14	23	3008	XLON	00304178062TRLO1.1.1
07/06/2022	14:33:14	22	3008	XLON	00304178061TRLO1.1.1
07/06/2022	14:33:14	103	3008	XLON	00304178060TRLO1.1.1
07/06/2022	14:33:14	40	3008	XLON	00304178058TRLO1.1.1
07/06/2022	14:33:14	77	3008	XLON	00304178059TRLO1.1.1
07/06/2022	14:33:04	45	3008	TRQX	00304177993TRLO1.1.1
07/06/2022	14:32:16	78	3006	BATE	00304177588TRLO1.1.1
07/06/2022	14:32:14	9	3007	XLON	00304177572TRLO1.1.1
07/06/2022	14:32:14	41	3007	CHIX	00304177571TRLO1.1.1
07/06/2022	14:32:14	41	3007	CHIX	00304177570TRLO1.1.1
07/06/2022	14:32:14	29	3007	XLON	00304177569TRLO1.1.1
07/06/2022	14:32:14	45	3007	CHIX	00304177568TRLO1.1.1
07/06/2022	14:32:06	40	3008	AQXE	00304177488TRLO1.1.1
07/06/2022	14:32:06	40	3008	XLON	00304177486TRLO1.1.1
07/06/2022	14:32:06	40	3008	XLON	00304177485TRLO1.1.1
07/06/2022	14:32:06	3	3008	XLON	00304177484TRLO1.1.1
07/06/2022	14:32:06	42	3008	XLON	00304177483TRLO1.1.1
07/06/2022	14:32:06	37	3008	XLON	00304177481TRLO1.1.1
07/06/2022	14:32:06	46	3008	XLON	00304177482TRLO1.1.1
07/06/2022	14:32:06	34	3008	XLON	00304177480TRLO1.1.1
07/06/2022	14:32:06	40	3008	XLON	00304177479TRLO1.1.1
07/06/2022	14:32:06	46	3008	BATE	00304177478TRLO1.1.1
07/06/2022	14:31:22	41	3008	XLON	00304177140TRLO1.1.1
07/06/2022	14:31:09	41	3008	XLON	00304177001TRLO1.1.1
07/06/2022	14:31:05	41	3008	XLON	00304176988TRLO1.1.1
07/06/2022	14:30:54	46	3008	TRQX	00304176871TRLO1.1.1
07/06/2022	14:30:54	3	3008	XLON	00304176869TRLO1.1.1
07/06/2022	14:30:54	62	3008	XLON	00304176870TRLO1.1.1
07/06/2022	14:30:44	69	3008	AQXE	00304176813TRLO1.1.1
07/06/2022	14:30:44	41	3008	XLON	00304176812TRLO1.1.1
07/06/2022	14:30:44	12	3008	BATE	00304176810TRLO1.1.1
07/06/2022	14:30:44	40	3008	BATE	00304176811TRLO1.1.1
07/06/2022	14:30:44	11	3008	CHIX	00304176809TRLO1.1.1
07/06/2022	14:30:44	36	3008	BATE	00304176808TRLO1.1.1
07/06/2022	14:30:44	34	3008	CHIX	00304176806TRLO1.1.1
07/06/2022	14:30:44	38	3008	BATE	00304176807TRLO1.1.1
07/06/2022	14:30:37	153	3009	XLON	00304176739TRLO1.1.1
07/06/2022	14:30:03	46	3007	BATE	00304176168TRLO1.1.1
07/06/2022	14:30:03	95	3007	XLON	00304176169TRLO1.1.1
07/06/2022	14:29:57	44	3007	XLON	00304175918TRLO1.1.1
07/06/2022	14:29:57	1	3007	CHIX	00304175916TRLO1.1.1
07/06/2022	14:29:57	47	3007	XLON	00304175917TRLO1.1.1
07/06/2022	14:29:43	68	3009	XLON	00304175777TRLO1.1.1
07/06/2022	14:29:43	26	3009	XLON	00304175776TRLO1.1.1
07/06/2022	14:28:46	52	3007	CHIX	00304175333TRLO1.1.1
07/06/2022	14:28:46	43	3008	XLON	00304175328TRLO1.1.1
07/06/2022	14:28:46	64	3008	XLON	00304175327TRLO1.1.1
07/06/2022	14:28:46	47	3008	CHIX	00304175326TRLO1.1.1
07/06/2022	14:28:26	42	3009	AQXE	00304175154TRLO1.1.1
07/06/2022	14:28:26	42	3009	AQXE	00304175155TRLO1.1.1
07/06/2022	14:28:08	9	3009	CHIX	00304175090TRLO1.1.1
07/06/2022	14:28:08	41	3009	CHIX	00304175089TRLO1.1.1
07/06/2022	14:28:08	28	3009	CHIX	00304175088TRLO1.1.1
07/06/2022	14:28:07	64	3009	XLON	00304175084TRLO1.1.1
07/06/2022	14:28:07	59	3010	BATE	00304175082TRLO1.1.1
07/06/2022	14:28:07	21	3010	BATE	00304175081TRLO1.1.1
07/06/2022	14:28:05	41	3010	XLON	00304175070TRLO1.1.1
07/06/2022	14:27:52	59	3010	XLON	00304175007TRLO1.1.1
07/06/2022	14:27:52	287	3010	XLON	00304175008TRLO1.1.1
07/06/2022	14:27:44	82	3010	CHIX	00304174978TRLO1.1.1
07/06/2022	14:27:16	45	3009	XLON	00304174914TRLO1.1.1
07/06/2022	14:26:44	48	3009	XLON	00304174838TRLO1.1.1
07/06/2022	14:26:44	45	3009	XLON	00304174837TRLO1.1.1
07/06/2022	14:26:31	70	3009	XLON	00304174809TRLO1.1.1
07/06/2022	14:26:31	18	3009	XLON	00304174808TRLO1.1.1
07/06/2022	14:26:22	31	3009	XLON	00304174785TRLO1.1.1
07/06/2022	14:26:22	44	3009	XLON	00304174784TRLO1.1.1
07/06/2022	14:26:06	392	3009	XLON	00304174725TRLO1.1.1
07/06/2022	14:26:06	44	3009	BATE	00304174724TRLO1.1.1
07/06/2022	14:25:54	11	3009	TRQX	00304174673TRLO1.1.1
07/06/2022	14:25:54	30	3009	TRQX	00304174672TRLO1.1.1
07/06/2022	14:25:42	2	3009	CHIX	00304174651TRLO1.1.1
07/06/2022	14:25:42	46	3009	CHIX	00304174650TRLO1.1.1
07/06/2022	14:25:33	48	3009	BATE	00304174609TRLO1.1.1
07/06/2022	14:25:12	89	3009	CHIX	00304174510TRLO1.1.1
07/06/2022	14:23:05	48	3007	TRQX	00304174076TRLO1.1.1
07/06/2022	14:23:03	32	3007	XLON	00304174073TRLO1.1.1
07/06/2022	14:23:03	42	3007	BATE	00304174071TRLO1.1.1
07/06/2022	14:23:03	50	3007	BATE	00304174072TRLO1.1.1
07/06/2022	14:23:02	40	3007	XLON	00304174067TRLO1.1.1
07/06/2022	14:23:02	72	3008	XLON	00304174066TRLO1.1.1
07/06/2022	14:23:02	288	3008	XLON	00304174065TRLO1.1.1
07/06/2022	14:23:02	82	3008	CHIX	00304174064TRLO1.1.1
07/06/2022	14:21:07	27	3007	CHIX	00304173574TRLO1.1.1
07/06/2022	14:21:07	43	3007	XLON	00304173573TRLO1.1.1
07/06/2022	14:21:07	57	3008	AQXE	00304173572TRLO1.1.1
07/06/2022	14:21:05	15	3008	XLON	00304173560TRLO1.1.1
07/06/2022	14:21:05	27	3008	XLON	00304173559TRLO1.1.1
07/06/2022	14:21:05	630	3008	XLON	00304173558TRLO1.1.1
07/06/2022	14:21:05	41	3008	XLON	00304173557TRLO1.1.1
07/06/2022	14:21:05	90	3009	BATE	00304173556TRLO1.1.1
07/06/2022	14:19:18	43	3007	CHIX	00304173147TRLO1.1.1
07/06/2022	14:19:18	42	3007	BATE	00304173146TRLO1.1.1
07/06/2022	14:18:21	17	3005	CHIX	00304173022TRLO1.1.1
07/06/2022	14:18:21	30	3005	CHIX	00304173020TRLO1.1.1
07/06/2022	14:18:17	27	3005	XLON	00304172981TRLO1.1.1
07/06/2022	14:18:17	17	3005	XLON	00304172982TRLO1.1.1
07/06/2022	14:18:17	41	3005	XLON	00304172980TRLO1.1.1
07/06/2022	14:16:49	46	3004	XLON	00304172747TRLO1.1.1
07/06/2022	14:16:17	54	3004	AQXE	00304172642TRLO1.1.1
07/06/2022	14:16:12	46	3003	XLON	00304172625TRLO1.1.1
07/06/2022	14:16:04	3	3003	BATE	00304172592TRLO1.1.1
07/06/2022	14:16:04	41	3003	BATE	00304172590TRLO1.1.1
07/06/2022	14:16:04	75	3003	XLON	00304172591TRLO1.1.1
07/06/2022	14:15:00	50	3003	XLON	00304172364TRLO1.1.1
07/06/2022	14:15:00	16	3003	CHIX	00304172362TRLO1.1.1
07/06/2022	14:15:00	89	3003	XLON	00304172363TRLO1.1.1
07/06/2022	14:15:00	41	3003	CHIX	00304172361TRLO1.1.1
07/06/2022	14:14:54	46	3005	TRQX	00304172320TRLO1.1.1
07/06/2022	14:13:56	19	3003	BATE	00304172126TRLO1.1.1
07/06/2022	14:13:52	77	3003	XLON	00304172067TRLO1.1.1
07/06/2022	14:13:40	1	3004	XLON	00304171999TRLO1.1.1
07/06/2022	14:13:40	49	3004	XLON	00304171998TRLO1.1.1
07/06/2022	14:13:40	48	3004	XLON	00304171997TRLO1.1.1
07/06/2022	14:13:40	47	3004	XLON	00304171996TRLO1.1.1
07/06/2022	14:13:40	48	3004	XLON	00304171995TRLO1.1.1
07/06/2022	14:13:40	76	3004	XLON	00304171994TRLO1.1.1
07/06/2022	14:13:40	31	3004	XLON	00304171993TRLO1.1.1
07/06/2022	14:13:40	71	3004	XLON	00304171992TRLO1.1.1
07/06/2022	14:13:40	49	3004	CHIX	00304171991TRLO1.1.1
07/06/2022	14:13:35	10	3005	CHIX	00304171981TRLO1.1.1
07/06/2022	14:13:35	43	3005	CHIX	00304171980TRLO1.1.1
07/06/2022	14:11:46	51	3005	BATE	00304171582TRLO1.1.1
07/06/2022	14:11:33	16	3006	XLON	00304171534TRLO1.1.1
07/06/2022	14:11:33	43	3006	BATE	00304171533TRLO1.1.1
07/06/2022	14:11:33	2	3006	CHIX	00304171532TRLO1.1.1
07/06/2022	14:11:33	40	3006	CHIX	00304171531TRLO1.1.1
07/06/2022	14:11:32	44	3007	AQXE	00304171523TRLO1.1.1
07/06/2022	14:11:12	47	3007	BATE	00304171476TRLO1.1.1
07/06/2022	14:10:40	42	3006	XLON	00304171347TRLO1.1.1
07/06/2022	14:10:40	20	3007	XLON	00304171346TRLO1.1.1
07/06/2022	14:10:40	62	3007	XLON	00304171344TRLO1.1.1
07/06/2022	14:10:40	140	3007	XLON	00304171345TRLO1.1.1
07/06/2022	14:10:38	40	3007	XLON	00304171337TRLO1.1.1
07/06/2022	14:10:38	15	3007	CHIX	00304171335TRLO1.1.1
07/06/2022	14:10:38	23	3007	CHIX	00304171334TRLO1.1.1
07/06/2022	14:09:43	47	3006	XLON	00304171064TRLO1.1.1
07/06/2022	14:08:52	41	3007	BATE	00304170871TRLO1.1.1
07/06/2022	14:08:38	50	3007	TRQX	00304170790TRLO1.1.1
07/06/2022	14:08:23	80	3006	XLON	00304170719TRLO1.1.1
07/06/2022	14:08:21	33	3007	AQXE	00304170717TRLO1.1.1
07/06/2022	14:08:21	31	3007	AQXE	00304170716TRLO1.1.1
07/06/2022	14:08:21	11	3007	AQXE	00304170710TRLO1.1.1
07/06/2022	14:08:20	50	3007	XLON	00304170703TRLO1.1.1
07/06/2022	14:08:20	46	3007	CHIX	00304170701TRLO1.1.1
07/06/2022	14:08:20	150	3007	XLON	00304170702TRLO1.1.1
07/06/2022	14:08:20	67	3007	XLON	00304170700TRLO1.1.1
07/06/2022	14:08:20	51	3007	CHIX	00304170699TRLO1.1.1
07/06/2022	14:06:46	46	3006	XLON	00304170378TRLO1.1.1
07/06/2022	14:06:46	47	3006	XLON	00304170376TRLO1.1.1
07/06/2022	14:06:46	47	3006	XLON	00304170374TRLO1.1.1
07/06/2022	14:06:46	46	3006	XLON	00304170375TRLO1.1.1
07/06/2022	14:06:46	47	3006	XLON	00304170373TRLO1.1.1
07/06/2022	14:06:46	47	3006	XLON	00304170372TRLO1.1.1
07/06/2022	14:06:46	44	3006	XLON	00304170370TRLO1.1.1
07/06/2022	14:06:46	67	3006	XLON	00304170371TRLO1.1.1
07/06/2022	14:06:46	49	3006	BATE	00304170368TRLO1.1.1
07/06/2022	14:06:46	88	3006	XLON	00304170369TRLO1.1.1
07/06/2022	14:06:46	44	3006	CHIX	00304170366TRLO1.1.1
07/06/2022	14:06:46	49	3006	BATE	00304170367TRLO1.1.1
07/06/2022	14:04:01	3	3004	XLON	00304169811TRLO1.1.1
07/06/2022	14:04:01	71	3004	XLON	00304169812TRLO1.1.1
07/06/2022	14:04:01	83	3004	CHIX	00304169810TRLO1.1.1
07/06/2022	14:03:49	43	3005	BATE	00304169774TRLO1.1.1
07/06/2022	14:03:49	43	3005	BATE	00304169773TRLO1.1.1
07/06/2022	14:03:43	63	3005	XLON	00304169755TRLO1.1.1
07/06/2022	14:03:42	41	3006	XLON	00304169750TRLO1.1.1
07/06/2022	14:03:42	10	3006	XLON	00304169749TRLO1.1.1
07/06/2022	14:03:42	47	3006	TRQX	00304169748TRLO1.1.1
07/06/2022	14:03:42	50	3006	XLON	00304169747TRLO1.1.1
07/06/2022	14:03:42	82	3006	XLON	00304169746TRLO1.1.1
07/06/2022	14:03:05	46	3006	XLON	00304169628TRLO1.1.1
07/06/2022	14:02:53	116	3007	XLON	00304169553TRLO1.1.1
07/06/2022	14:02:53	75	3007	XLON	00304169552TRLO1.1.1
07/06/2022	14:02:53	39	3009	XLON	00304169551TRLO1.1.1
07/06/2022	14:02:53	91	3009	XLON	00304169550TRLO1.1.1
07/06/2022	14:02:53	110	3009	XLON	00304169549TRLO1.1.1
07/06/2022	14:02:53	75	3009	XLON	00304169548TRLO1.1.1
07/06/2022	14:02:53	67	3008	XLON	00304169547TRLO1.1.1
07/06/2022	14:02:53	41	3008	CHIX	00304169545TRLO1.1.1
07/06/2022	14:02:53	41	3008	CHIX	00304169546TRLO1.1.1
07/06/2022	14:02:53	77	3009	AQXE	00304169544TRLO1.1.1
07/06/2022	14:02:50	5	3009	XLON	00304169515TRLO1.1.1
07/06/2022	14:02:50	66	3009	XLON	00304169516TRLO1.1.1
07/06/2022	14:00:38	6	3009	CHIX	00304168987TRLO1.1.1
07/06/2022	14:00:38	34	3009	CHIX	00304168985TRLO1.1.1
07/06/2022	14:00:38	42	3009	CHIX	00304168986TRLO1.1.1
07/06/2022	13:59:46	49	3007	BATE	00304168720TRLO1.1.1
07/06/2022	13:58:19	49	3009	BATE	00304168353TRLO1.1.1
07/06/2022	13:58:19	16	3010	BATE	00304168352TRLO1.1.1
07/06/2022	13:58:19	27	3009	BATE	00304168351TRLO1.1.1
07/06/2022	13:58:15	40	3008	TRQX	00304168323TRLO1.1.1
07/06/2022	13:58:15	74	3009	XLON	00304168320TRLO1.1.1
07/06/2022	13:58:15	40	3010	XLON	00304168318TRLO1.1.1
07/06/2022	13:58:15	40	3010	XLON	00304168319TRLO1.1.1
07/06/2022	13:58:15	49	3010	XLON	00304168316TRLO1.1.1
07/06/2022	13:58:15	44	3010	XLON	00304168317TRLO1.1.1
07/06/2022	13:58:15	49	3010	XLON	00304168314TRLO1.1.1
07/06/2022	13:58:15	44	3010	XLON	00304168315TRLO1.1.1
07/06/2022	13:58:15	73	3010	XLON	00304168313TRLO1.1.1
07/06/2022	13:58:15	73	3010	XLON	00304168312TRLO1.1.1
07/06/2022	13:58:15	23	3010	XLON	00304168311TRLO1.1.1
07/06/2022	13:57:54	16	3011	CHIX	00304168239TRLO1.1.1
07/06/2022	13:57:54	16	3011	CHIX	00304168237TRLO1.1.1
07/06/2022	13:57:54	21	3011	CHIX	00304168238TRLO1.1.1
07/06/2022	13:55:48	60	3009	AQXE	00304167856TRLO1.1.1
07/06/2022	13:55:46	43	3007	CHIX	00304167852TRLO1.1.1
07/06/2022	13:55:32	77	3007	XLON	00304167806TRLO1.1.1
07/06/2022	13:55:09	60	3009	CHIX	00304167715TRLO1.1.1
07/06/2022	13:55:09	5	3009	CHIX	00304167713TRLO1.1.1
07/06/2022	13:54:34	17	3009	XLON	00304167585TRLO1.1.1
07/06/2022	13:54:34	27	3009	XLON	00304167584TRLO1.1.1
07/06/2022	13:54:06	63	3010	XLON	00304167489TRLO1.1.1
07/06/2022	13:54:06	9	3011	XLON	00304167480TRLO1.1.1
07/06/2022	13:54:06	56	3011	XLON	00304167476TRLO1.1.1
07/06/2022	13:53:21	50	3011	XLON	00304167310TRLO1.1.1
07/06/2022	13:53:16	46	3012	CHIX	00304167290TRLO1.1.1
07/06/2022	13:53:03	75	3012	XLON	00304167253TRLO1.1.1
07/06/2022	13:53:03	27	3013	BATE	00304167252TRLO1.1.1
07/06/2022	13:53:03	51	3013	BATE	00304167251TRLO1.1.1
07/06/2022	13:52:41	50	3013	XLON	00304167190TRLO1.1.1
07/06/2022	13:52:41	13	3013	XLON	00304167188TRLO1.1.1
07/06/2022	13:52:17	46	3014	XLON	00304167108TRLO1.1.1
07/06/2022	13:52:17	46	3014	XLON	00304167107TRLO1.1.1
07/06/2022	13:51:12	50	3014	BATE	00304166941TRLO1.1.1
07/06/2022	13:51:12	62	3015	CHIX	00304166940TRLO1.1.1
07/06/2022	13:51:12	88	3015	XLON	00304166939TRLO1.1.1
07/06/2022	13:50:48	36	3016	XLON	00304166867TRLO1.1.1
07/06/2022	13:50:48	43	3016	XLON	00304166868TRLO1.1.1
07/06/2022	13:50:48	1	3016	XLON	00304166866TRLO1.1.1
07/06/2022	13:50:27	47	3015	XLON	00304166825TRLO1.1.1
07/06/2022	13:50:27	47	3015	XLON	00304166824TRLO1.1.1
07/06/2022	13:50:18	72	3015	CHIX	00304166785TRLO1.1.1
07/06/2022	13:50:13	74	3015	AQXE	00304166765TRLO1.1.1
07/06/2022	13:49:57	5	3015	XLON	00304166697TRLO1.1.1
07/06/2022	13:49:57	46	3015	XLON	00304166696TRLO1.1.1
07/06/2022	13:49:56	47	3015	TRQX	00304166692TRLO1.1.1
07/06/2022	13:49:51	51	3015	XLON	00304166656TRLO1.1.1
07/06/2022	13:49:11	39	3015	XLON	00304166535TRLO1.1.1
07/06/2022	13:49:11	11	3015	XLON	00304166534TRLO1.1.1
07/06/2022	13:49:11	50	3015	XLON	00304166533TRLO1.1.1
07/06/2022	13:49:11	78	3015	XLON	00304166532TRLO1.1.1
07/06/2022	13:48:30	3	3015	CHIX	00304166444TRLO1.1.1
07/06/2022	13:48:30	35	3015	CHIX	00304166445TRLO1.1.1
07/06/2022	13:48:30	6	3015	CHIX	00304166443TRLO1.1.1
07/06/2022	13:48:26	37	3015	XLON	00304166428TRLO1.1.1
07/06/2022	13:48:26	206	3015	XLON	00304166429TRLO1.1.1
07/06/2022	13:48:26	100	3015	XLON	00304166427TRLO1.1.1
07/06/2022	13:48:26	50	3015	BATE	00304166424TRLO1.1.1
07/06/2022	13:46:24	55	3015	CHIX	00304166021TRLO1.1.1
07/06/2022	13:46:19	8	3015	BATE	00304166014TRLO1.1.1
07/06/2022	13:46:19	42	3015	BATE	00304166013TRLO1.1.1
07/06/2022	13:46:19	26	3015	BATE	00304166012TRLO1.1.1
07/06/2022	13:45:56	77	3014	XLON	00304165939TRLO1.1.1
07/06/2022	13:44:33	51	3015	AQXE	00304165717TRLO1.1.1
07/06/2022	13:44:24	47	3015	TRQX	00304165707TRLO1.1.1
07/06/2022	13:44:24	1	3015	TRQX	00304165706TRLO1.1.1
07/06/2022	13:44:24	63	3014	XLON	00304165694TRLO1.1.1
07/06/2022	13:44:24	40	3014	CHIX	00304165693TRLO1.1.1
07/06/2022	13:44:24	60	3015	XLON	00304165690TRLO1.1.1
07/06/2022	13:44:24	410	3015	XLON	00304165689TRLO1.1.1
07/06/2022	13:44:24	40	3015	CHIX	00304165687TRLO1.1.1
07/06/2022	13:44:24	41	3015	XLON	00304165688TRLO1.1.1
07/06/2022	13:44:24	40	3015	CHIX	00304165686TRLO1.1.1
07/06/2022	13:44:24	55	3015	BATE	00304165685TRLO1.1.1
07/06/2022	13:44:17	1	3016	BATE	00304165671TRLO1.1.1
07/06/2022	13:44:17	44	3016	BATE	00304165670TRLO1.1.1
07/06/2022	13:44:05	14	3015	CHIX	00304165628TRLO1.1.1
07/06/2022	13:41:27	41	3014	AQXE	00304165244TRLO1.1.1
07/06/2022	13:40:38	1	3011	XLON	00304165084TRLO1.1.1
07/06/2022	13:40:38	66	3011	XLON	00304165085TRLO1.1.1
07/06/2022	13:40:13	43	3011	XLON	00304165003TRLO1.1.1
07/06/2022	13:40:13	59	3011	XLON	00304165002TRLO1.1.1
07/06/2022	13:39:33	54	3012	XLON	00304164908TRLO1.1.1
07/06/2022	13:39:33	1	3013	CHIX	00304164906TRLO1.1.1
07/06/2022	13:39:33	46	3013	BATE	00304164907TRLO1.1.1
07/06/2022	13:39:33	51	3013	CHIX	00304164905TRLO1.1.1
07/06/2022	13:39:08	43	3014	BATE	00304164808TRLO1.1.1
07/06/2022	13:39:08	40	3014	BATE	00304164807TRLO1.1.1
07/06/2022	13:39:03	49	3014	XLON	00304164802TRLO1.1.1
07/06/2022	13:37:59	92	3016	XLON	00304164609TRLO1.1.1
07/06/2022	13:37:59	45	3016	CHIX	00304164608TRLO1.1.1
07/06/2022	13:37:55	47	3017	CHIX	00304164596TRLO1.1.1
07/06/2022	13:37:53	87	3017	XLON	00304164587TRLO1.1.1
07/06/2022	13:37:14	42	3017	TRQX	00304164432TRLO1.1.1
07/06/2022	13:37:14	33	3017	XLON	00304164431TRLO1.1.1
07/06/2022	13:37:14	49	3017	XLON	00304164429TRLO1.1.1
07/06/2022	13:37:14	88	3017	XLON	00304164428TRLO1.1.1
07/06/2022	13:35:28	33	3017	AQXE	00304164083TRLO1.1.1
07/06/2022	13:35:28	8	3017	AQXE	00304164082TRLO1.1.1
07/06/2022	13:35:28	41	3017	AQXE	00304164081TRLO1.1.1
07/06/2022	13:35:26	44	3016	BATE	00304164073TRLO1.1.1
07/06/2022	13:35:26	62	3016	XLON	00304164072TRLO1.1.1
07/06/2022	13:35:26	40	3016	XLON	00304164071TRLO1.1.1
07/06/2022	13:35:26	43	3016	TRQX	00304164069TRLO1.1.1
07/06/2022	13:35:26	90	3017	XLON	00304164067TRLO1.1.1
07/06/2022	13:35:26	50	3017	CHIX	00304164065TRLO1.1.1
07/06/2022	13:35:26	96	3017	BATE	00304164066TRLO1.1.1
07/06/2022	13:35:26	52	3017	BATE	00304164063TRLO1.1.1
07/06/2022	13:35:22	286	3018	XLON	00304164058TRLO1.1.1
07/06/2022	13:35:22	146	3018	XLON	00304164057TRLO1.1.1
07/06/2022	13:35:21	141	3018	CHIX	00304164056TRLO1.1.1
07/06/2022	13:35:21	1	3018	CHIX	00304164055TRLO1.1.1
07/06/2022	13:35:17	43	3018	CHIX	00304164034TRLO1.1.1
07/06/2022	13:33:42	189	3015	XLON	00304163672TRLO1.1.1
07/06/2022	13:33:42	441	3015	XLON	00304163671TRLO1.1.1
07/06/2022	13:33:14	23	3010	CHIX	00304163526TRLO1.1.1
07/06/2022	13:33:14	20	3010	CHIX	00304163525TRLO1.1.1
07/06/2022	13:32:31	42	3007	AQXE	00304163303TRLO1.1.1
07/06/2022	13:32:19	28	3005	XLON	00304163225TRLO1.1.1
07/06/2022	13:32:19	75	3005	XLON	00304163224TRLO1.1.1
07/06/2022	13:31:32	19	3008	BATE	00304163051TRLO1.1.1
07/06/2022	13:31:32	16	3007	BATE	00304163049TRLO1.1.1
07/06/2022	13:31:32	29	3008	BATE	00304163050TRLO1.1.1
07/06/2022	13:31:30	51	3005	CHIX	00304163034TRLO1.1.1
07/06/2022	13:31:30	94	3006	XLON	00304163031TRLO1.1.1
07/06/2022	13:31:30	49	3006	CHIX	00304163030TRLO1.1.1
07/06/2022	13:31:30	41	3006	CHIX	00304163029TRLO1.1.1
07/06/2022	13:30:57	47	3007	XLON	00304162878TRLO1.1.1
07/06/2022	13:30:57	94	3007	XLON	00304162877TRLO1.1.1
07/06/2022	13:30:57	47	3007	XLON	00304162876TRLO1.1.1
07/06/2022	13:30:57	47	3007	XLON	00304162875TRLO1.1.1
07/06/2022	13:30:57	49	3007	XLON	00304162874TRLO1.1.1
07/06/2022	13:30:26	49	3007	XLON	00304162803TRLO1.1.1
07/06/2022	13:30:13	49	3008	XLON	00304162772TRLO1.1.1
07/06/2022	13:30:00	2	3007	XLON	00304162708TRLO1.1.1
07/06/2022	13:30:00	11	3007	XLON	00304162707TRLO1.1.1
07/06/2022	13:30:00	22	3007	XLON	00304162706TRLO1.1.1
07/06/2022	13:30:00	11	3007	XLON	00304162705TRLO1.1.1
07/06/2022	13:29:46	47	3007	BATE	00304162647TRLO1.1.1
07/06/2022	13:29:42	44	3007	CHIX	00304162642TRLO1.1.1
07/06/2022	13:29:19	8	3007	XLON	00304162532TRLO1.1.1
07/06/2022	13:29:19	21	3007	XLON	00304162531TRLO1.1.1
07/06/2022	13:29:19	16	3007	XLON	00304162530TRLO1.1.1
07/06/2022	13:28:51	42	3007	XLON	00304162297TRLO1.1.1
07/06/2022	13:28:44	42	3007	XLON	00304162273TRLO1.1.1
07/06/2022	13:28:32	8	3007	AQXE	00304162230TRLO1.1.1
07/06/2022	13:28:32	46	3007	AQXE	00304162229TRLO1.1.1
07/06/2022	13:28:24	42	3007	XLON	00304162194TRLO1.1.1
07/06/2022	13:27:22	29	3007	TRQX	00304162034TRLO1.1.1
07/06/2022	13:27:22	2	3007	TRQX	00304162033TRLO1.1.1
07/06/2022	13:27:22	11	3007	TRQX	00304162032TRLO1.1.1
07/06/2022	13:27:05	51	3007	XLON	00304161950TRLO1.1.1
07/06/2022	13:27:05	34	3007	XLON	00304161949TRLO1.1.1
07/06/2022	13:27:04	45	3007	XLON	00304161947TRLO1.1.1
07/06/2022	13:26:48	51	3007	XLON	00304161870TRLO1.1.1
07/06/2022	13:26:44	45	3007	CHIX	00304161848TRLO1.1.1
07/06/2022	13:26:44	88	3007	CHIX	00304161847TRLO1.1.1
07/06/2022	13:26:44	78	3007	BATE	00304161846TRLO1.1.1
07/06/2022	13:26:44	75	3007	XLON	00304161845TRLO1.1.1
07/06/2022	13:26:44	14	3007	XLON	00304161844TRLO1.1.1
07/06/2022	13:26:44	14	3007	XLON	00304161843TRLO1.1.1
07/06/2022	13:23:51	53	3006	BATE	00304161337TRLO1.1.1
07/06/2022	13:23:51	87	3006	XLON	00304161338TRLO1.1.1
07/06/2022	13:23:51	1	3006	BATE	00304161336TRLO1.1.1
07/06/2022	13:23:39	57	3007	XLON	00304161313TRLO1.1.1
07/06/2022	13:23:39	71	3007	XLON	00304161312TRLO1.1.1
07/06/2022	13:23:39	16	3007	XLON	00304161311TRLO1.1.1
07/06/2022	13:23:39	25	3007	XLON	00304161308TRLO1.1.1
07/06/2022	13:23:39	32	3007	XLON	00304161309TRLO1.1.1
07/06/2022	13:23:39	32	3007	XLON	00304161310TRLO1.1.1
07/06/2022	13:23:39	32	3007	XLON	00304161307TRLO1.1.1
07/06/2022	13:23:39	45	3007	CHIX	00304161306TRLO1.1.1
07/06/2022	13:21:45	88	3005	XLON	00304160918TRLO1.1.1
07/06/2022	13:21:45	3	3006	XLON	00304160917TRLO1.1.1
07/06/2022	13:21:45	23	3006	XLON	00304160915TRLO1.1.1
07/06/2022	13:21:45	23	3006	XLON	00304160916TRLO1.1.1
07/06/2022	13:21:38	56	3007	AQXE	00304160903TRLO1.1.1
07/06/2022	13:21:15	40	3006	XLON	00304160767TRLO1.1.1
07/06/2022	13:21:15	23	3006	XLON	00304160766TRLO1.1.1
07/06/2022	13:21:15	35	3006	XLON	00304160765TRLO1.1.1
07/06/2022	13:21:08	43	3006	XLON	00304160745TRLO1.1.1
07/06/2022	13:21:08	13	3006	XLON	00304160743TRLO1.1.1
07/06/2022	13:21:08	16	3006	XLON	00304160744TRLO1.1.1
07/06/2022	13:21:08	21	3006	CHIX	00304160742TRLO1.1.1
07/06/2022	13:21:08	28	3006	CHIX	00304160741TRLO1.1.1
07/06/2022	13:21:05	5	3006	XLON	00304160733TRLO1.1.1
07/06/2022	13:21:05	35	3006	XLON	00304160732TRLO1.1.1
07/06/2022	13:20:08	84	3005	BATE	00304160543TRLO1.1.1
07/06/2022	13:18:13	83	3005	XLON	00304160146TRLO1.1.1
07/06/2022	13:18:13	48	3005	CHIX	00304160145TRLO1.1.1
07/06/2022	13:18:13	55	3005	BATE	00304160144TRLO1.1.1
07/06/2022	13:18:13	3	3005	BATE	00304160143TRLO1.1.1
07/06/2022	13:17:52	43	3006	XLON	00304160090TRLO1.1.1
07/06/2022	13:17:52	43	3006	XLON	00304160088TRLO1.1.1
07/06/2022	13:17:52	89	3006	XLON	00304160089TRLO1.1.1
07/06/2022	13:17:52	46	3006	XLON	00304160087TRLO1.1.1
07/06/2022	13:17:03	17	3006	TRQX	00304159985TRLO1.1.1
07/06/2022	13:17:03	31	3006	TRQX	00304159986TRLO1.1.1
07/06/2022	13:15:49	42	3006	XLON	00304159778TRLO1.1.1
07/06/2022	13:15:07	50	3007	AQXE	00304159706TRLO1.1.1
07/06/2022	13:14:57	48	3006	CHIX	00304159666TRLO1.1.1
07/06/2022	13:14:44	51	3005	BATE	00304159650TRLO1.1.1
07/06/2022	13:14:44	50	3006	XLON	00304159649TRLO1.1.1
07/06/2022	13:14:27	51	3006	BATE	00304159560TRLO1.1.1
07/06/2022	13:14:27	100	3006	XLON	00304159559TRLO1.1.1
07/06/2022	13:14:27	14	3007	XLON	00304159557TRLO1.1.1
07/06/2022	13:14:27	33	3007	XLON	00304159556TRLO1.1.1
07/06/2022	13:14:27	32	3007	XLON	00304159554TRLO1.1.1
07/06/2022	13:14:27	41	3007	XLON	00304159555TRLO1.1.1
07/06/2022	13:14:27	73	3007	XLON	00304159553TRLO1.1.1
07/06/2022	13:14:27	6	3007	XLON	00304159551TRLO1.1.1
07/06/2022	13:14:27	21	3007	XLON	00304159552TRLO1.1.1
07/06/2022	13:12:41	46	3006	XLON	00304159206TRLO1.1.1
07/06/2022	13:12:36	13	3006	XLON	00304159193TRLO1.1.1
07/06/2022	13:12:36	91	3006	CHIX	00304159194TRLO1.1.1
07/06/2022	13:12:36	74	3006	XLON	00304159192TRLO1.1.1
07/06/2022	13:12:36	51	3007	XLON	00304159191TRLO1.1.1
07/06/2022	13:12:36	46	3006	TRQX	00304159190TRLO1.1.1
07/06/2022	13:12:36	54	3007	XLON	00304159189TRLO1.1.1
07/06/2022	13:11:52	48	3007	AQXE	00304159063TRLO1.1.1
07/06/2022	13:11:34	2	3007	AQXE	00304159020TRLO1.1.1
07/06/2022	13:11:13	37	3007	XLON	00304158958TRLO1.1.1
07/06/2022	13:11:13	45	3007	BATE	00304158956TRLO1.1.1
07/06/2022	13:11:13	52	3007	XLON	00304158957TRLO1.1.1
07/06/2022	13:10:20	23	3008	XLON	00304158824TRLO1.1.1
07/06/2022	13:10:20	68	3008	XLON	00304158823TRLO1.1.1
07/06/2022	13:10:20	11	3008	XLON	00304158821TRLO1.1.1
07/06/2022	13:10:20	33	3008	XLON	00304158822TRLO1.1.1
07/06/2022	13:10:20	41	3008	BATE	00304158820TRLO1.1.1
07/06/2022	13:08:58	100	3008	XLON	00304158517TRLO1.1.1
07/06/2022	13:08:58	27	3009	XLON	00304158515TRLO1.1.1
07/06/2022	13:08:58	49	3009	XLON	00304158516TRLO1.1.1
07/06/2022	13:08:58	67	3009	XLON	00304158514TRLO1.1.1
07/06/2022	13:08:58	16	3009	XLON	00304158510TRLO1.1.1
07/06/2022	13:08:58	33	3009	XLON	00304158509TRLO1.1.1
07/06/2022	13:08:58	66	3009	CHIX	00304158507TRLO1.1.1
07/06/2022	13:07:14	72	3007	XLON	00304158231TRLO1.1.1
07/06/2022	13:07:14	41	3007	XLON	00304158230TRLO1.1.1
07/06/2022	13:07:14	64	3007	CHIX	00304158229TRLO1.1.1
07/06/2022	13:06:25	49	3007	AQXE	00304158045TRLO1.1.1
07/06/2022	13:06:10	81	3006	XLON	00304158021TRLO1.1.1
07/06/2022	13:04:47	34	3007	BATE	00304157701TRLO1.1.1
07/06/2022	13:04:47	16	3007	BATE	00304157700TRLO1.1.1
07/06/2022	13:04:00	7	3006	XLON	00304157487TRLO1.1.1
07/06/2022	13:04:00	40	3006	XLON	00304157488TRLO1.1.1
07/06/2022	13:03:53	1	3008	XLON	00304157433TRLO1.1.1
07/06/2022	13:03:53	119	3008	XLON	00304157432TRLO1.1.1
07/06/2022	13:03:19	115	3009	XLON	00304157147TRLO1.1.1
07/06/2022	13:03:16	80	3009	CHIX	00304157134TRLO1.1.1
07/06/2022	13:02:59	46	3013	TRQX	00304157086TRLO1.1.1
07/06/2022	13:01:58	68	3009	XLON	00304156893TRLO1.1.1
07/06/2022	13:01:58	58	3010	BATE	00304156890TRLO1.1.1
07/06/2022	13:01:27	19	3011	CHIX	00304156732TRLO1.1.1
07/06/2022	13:01:27	112	3011	XLON	00304156736TRLO1.1.1
07/06/2022	13:00:53	106	3012	XLON	00304156572TRLO1.1.1
07/06/2022	13:00:27	47	3013	TRQX	00304156471TRLO1.1.1
07/06/2022	12:59:37	39	3011	BATE	00304156150TRLO1.1.1
07/06/2022	12:59:37	35	3011	CHIX	00304156149TRLO1.1.1
07/06/2022	12:59:37	51	3011	XLON	00304156148TRLO1.1.1
07/06/2022	12:59:37	33	3011	XLON	00304156147TRLO1.1.1
07/06/2022	12:59:37	40	3011	XLON	00304156145TRLO1.1.1
07/06/2022	12:59:37	80	3011	XLON	00304156146TRLO1.1.1
07/06/2022	12:58:53	10	3012	CHIX	00304155954TRLO1.1.1
07/06/2022	12:58:53	52	3012	CHIX	00304155953TRLO1.1.1
07/06/2022	12:58:26	53	3012	AQXE	00304155861TRLO1.1.1
07/06/2022	12:56:45	16	3011	BATE	00304155419TRLO1.1.1
07/06/2022	12:56:45	47	3011	BATE	00304155418TRLO1.1.1
07/06/2022	12:56:35	20	3011	XLON	00304155388TRLO1.1.1
07/06/2022	12:56:35	46	3011	XLON	00304155389TRLO1.1.1
07/06/2022	12:56:35	75	3011	XLON	00304155387TRLO1.1.1
07/06/2022	12:56:04	103	3010	XLON	00304155282TRLO1.1.1
07/06/2022	12:55:38	50	3010	CHIX	00304155200TRLO1.1.1
07/06/2022	12:54:47	46	3008	XLON	00304155059TRLO1.1.1
07/06/2022	12:54:16	47	3008	XLON	00304154942TRLO1.1.1
07/06/2022	12:54:04	141	3008	XLON	00304154893TRLO1.1.1
07/06/2022	12:54:04	122	3008	XLON	00304154892TRLO1.1.1
07/06/2022	12:53:02	5	3007	CHIX	00304154695TRLO1.1.1
07/06/2022	12:53:02	24	3007	CHIX	00304154694TRLO1.1.1
07/06/2022	12:53:02	15	3007	CHIX	00304154692TRLO1.1.1
07/06/2022	12:53:02	76	3007	BATE	00304154693TRLO1.1.1
07/06/2022	12:50:38	65	3006	AQXE	00304154272TRLO1.1.1
07/06/2022	12:50:37	54	3006	CHIX	00304154266TRLO1.1.1
07/06/2022	12:50:37	29	3006	XLON	00304154264TRLO1.1.1
07/06/2022	12:50:20	75	3006	XLON	00304154202TRLO1.1.1
07/06/2022	12:49:47	96	3007	XLON	00304154064TRLO1.1.1
07/06/2022	12:48:01	99	3007	XLON	00304153733TRLO1.1.1
07/06/2022	12:48:01	44	3008	BATE	00304153731TRLO1.1.1
07/06/2022	12:47:30	116	3008	XLON	00304153635TRLO1.1.1
07/06/2022	12:46:23	18	3006	CHIX	00304153388TRLO1.1.1
07/06/2022	12:46:23	49	3006	CHIX	00304153387TRLO1.1.1
07/06/2022	12:46:23	5	3006	CHIX	00304153386TRLO1.1.1
07/06/2022	12:46:18	48	3007	BATE	00304153338TRLO1.1.1
07/06/2022	12:46:18	111	3007	XLON	00304153339TRLO1.1.1
07/06/2022	12:46:18	19	3007	BATE	00304153337TRLO1.1.1
07/06/2022	12:45:52	21	3008	XLON	00304153201TRLO1.1.1
07/06/2022	12:45:52	188	3008	XLON	00304153202TRLO1.1.1
07/06/2022	12:45:52	103	3008	XLON	00304153200TRLO1.1.1
07/06/2022	12:44:16	4	3006	CHIX	00304152664TRLO1.1.1
07/06/2022	12:44:16	50	3006	CHIX	00304152663TRLO1.1.1
07/06/2022	12:42:33	97	3005	XLON	00304152166TRLO1.1.1
07/06/2022	12:42:05	37	3010	AQXE	00304151920TRLO1.1.1
07/06/2022	12:42:05	4	3009	AQXE	00304151918TRLO1.1.1
07/06/2022	12:42:05	20	3009	AQXE	00304151919TRLO1.1.1
07/06/2022	12:42:00	69	3008	CHIX	00304151893TRLO1.1.1
07/06/2022	12:41:00	42	3008	XLON	00304151675TRLO1.1.1
07/06/2022	12:41:00	42	3008	XLON	00304151673TRLO1.1.1
07/06/2022	12:41:00	42	3008	XLON	00304151674TRLO1.1.1
07/06/2022	12:41:00	100	3008	XLON	00304151672TRLO1.1.1
07/06/2022	12:41:00	93	3008	BATE	00304151671TRLO1.1.1
07/06/2022	12:40:56	6	3009	TRQX	00304151663TRLO1.1.1
07/06/2022	12:40:56	41	3009	TRQX	00304151662TRLO1.1.1
07/06/2022	12:39:40	69	3008	CHIX	00304151383TRLO1.1.1
07/06/2022	12:39:40	115	3008	XLON	00304151384TRLO1.1.1
07/06/2022	12:38:12	114	3008	XLON	00304151039TRLO1.1.1
07/06/2022	12:37:11	4	3009	BATE	00304150809TRLO1.1.1
07/06/2022	12:37:11	46	3009	BATE	00304150808TRLO1.1.1
07/06/2022	12:35:27	42	3010	AQXE	00304150431TRLO1.1.1
07/06/2022	12:35:27	10	3010	XLON	00304150430TRLO1.1.1
07/06/2022	12:35:27	34	3010	XLON	00304150429TRLO1.1.1
07/06/2022	12:35:06	49	3011	TRQX	00304150311TRLO1.1.1
07/06/2022	12:35:03	46	3011	AQXE	00304150299TRLO1.1.1
07/06/2022	12:35:03	127	3011	XLON	00304150298TRLO1.1.1
07/06/2022	12:35:03	45	3012	XLON	00304150296TRLO1.1.1
07/06/2022	12:35:03	45	3012	XLON	00304150297TRLO1.1.1
07/06/2022	12:35:03	44	3012	XLON	00304150294TRLO1.1.1
07/06/2022	12:35:03	44	3012	XLON	00304150295TRLO1.1.1
07/06/2022	12:35:03	44	3012	XLON	00304150293TRLO1.1.1
07/06/2022	12:35:03	131	3012	XLON	00304150292TRLO1.1.1
07/06/2022	12:35:03	48	3011	BATE	00304150291TRLO1.1.1
07/06/2022	12:35:03	42	3012	BATE	00304150290TRLO1.1.1
07/06/2022	12:35:03	75	3012	CHIX	00304150288TRLO1.1.1
07/06/2022	12:35:03	90	3012	BATE	00304150289TRLO1.1.1
07/06/2022	12:30:52	86	3012	XLON	00304149316TRLO1.1.1
07/06/2022	12:30:52	97	3012	XLON	00304149315TRLO1.1.1
07/06/2022	12:29:32	76	3013	CHIX	00304148929TRLO1.1.1
07/06/2022	12:29:00	16	3011	XLON	00304148617TRLO1.1.1
07/06/2022	12:29:00	31	3011	XLON	00304148616TRLO1.1.1
07/06/2022	12:27:34	147	3009	XLON	00304147988TRLO1.1.1
07/06/2022	12:27:13	151	3010	XLON	00304147904TRLO1.1.1
07/06/2022	12:27:13	36	3010	XLON	00304147903TRLO1.1.1
07/06/2022	12:27:13	100	3010	XLON	00304147902TRLO1.1.1
07/06/2022	12:27:13	1	3010	XLON	00304147901TRLO1.1.1
07/06/2022	12:27:13	38	3010	XLON	00304147900TRLO1.1.1
07/06/2022	12:27:13	28	3010	XLON	00304147899TRLO1.1.1
07/06/2022	12:27:13	75	3009	XLON	00304147898TRLO1.1.1
07/06/2022	12:27:13	87	3009	CHIX	00304147897TRLO1.1.1
07/06/2022	12:22:18	28	3005	CHIX	00304146407TRLO1.1.1
07/06/2022	12:22:18	2	3006	CHIX	00304146408TRLO1.1.1
07/06/2022	12:22:18	32	3005	CHIX	00304146406TRLO1.1.1
07/06/2022	12:22:00	46	3003	BATE	00304146265TRLO1.1.1
07/06/2022	12:21:05	8	3005	AQXE	00304145954TRLO1.1.1
07/06/2022	12:21:04	3	3005	AQXE	00304145953TRLO1.1.1
07/06/2022	12:21:04	40	3004	XLON	00304145952TRLO1.1.1
07/06/2022	12:21:04	92	3004	XLON	00304145951TRLO1.1.1
07/06/2022	12:21:04	51	3005	XLON	00304145950TRLO1.1.1
07/06/2022	12:21:04	75	3005	XLON	00304145949TRLO1.1.1
07/06/2022	12:21:04	48	3005	AQXE	00304145948TRLO1.1.1
07/06/2022	12:21:04	43	3005	XLON	00304145947TRLO1.1.1
07/06/2022	12:20:32	53	3006	BATE	00304145732TRLO1.1.1
07/06/2022	12:20:32	2	3006	BATE	00304145731TRLO1.1.1
07/06/2022	12:20:13	54	3006	CHIX	00304145599TRLO1.1.1
07/06/2022	12:19:13	60	3005	XLON	00304145077TRLO1.1.1
07/06/2022	12:19:13	45	3005	XLON	00304145076TRLO1.1.1
07/06/2022	12:18:26	135	3006	XLON	00304144595TRLO1.1.1
07/06/2022	12:18:14	24	3007	TRQX	00304144528TRLO1.1.1
07/06/2022	12:18:11	16	3007	TRQX	00304144512TRLO1.1.1
07/06/2022	12:17:34	129	3007	XLON	00304144049TRLO1.1.1
07/06/2022	12:17:34	75	3007	CHIX	00304144048TRLO1.1.1
07/06/2022	12:17:34	46	3007	BATE	00304144047TRLO1.1.1
07/06/2022	12:15:20	91	3003	XLON	00304142976TRLO1.1.1
07/06/2022	12:15:20	16	3003	XLON	00304142974TRLO1.1.1
07/06/2022	12:15:20	14	3004	XLON	00304142975TRLO1.1.1
07/06/2022	12:15:20	75	3003	XLON	00304142973TRLO1.1.1
07/06/2022	12:14:57	47	3004	CHIX	00304142686TRLO1.1.1
07/06/2022	12:14:57	2	3004	CHIX	00304142685TRLO1.1.1
07/06/2022	12:14:56	46	3005	BATE	00304142666TRLO1.1.1
07/06/2022	12:14:56	1	3005	BATE	00304142665TRLO1.1.1
07/06/2022	12:14:09	46	3003	XLON	00304142127TRLO1.1.1
07/06/2022	12:14:09	69	3005	AQXE	00304142126TRLO1.1.1
07/06/2022	12:14:01	8	3004	XLON	00304142015TRLO1.1.1
07/06/2022	12:14:01	48	3004	XLON	00304142014TRLO1.1.1
07/06/2022	12:14:01	51	3005	XLON	00304142013TRLO1.1.1
07/06/2022	12:13:15	65	3006	CHIX	00304141802TRLO1.1.1
07/06/2022	12:13:15	84	3006	XLON	00304141801TRLO1.1.1
07/06/2022	12:13:15	143	3006	XLON	00304141800TRLO1.1.1
07/06/2022	12:13:15	76	3007	CHIX	00304141799TRLO1.1.1
07/06/2022	12:13:06	2	3007	BATE	00304141772TRLO1.1.1
07/06/2022	12:13:06	89	3007	BATE	00304141773TRLO1.1.1
07/06/2022	12:12:42	73	3007	XLON	00304141718TRLO1.1.1
07/06/2022	12:11:57	40	3007	TRQX	00304141628TRLO1.1.1
07/06/2022	12:11:41	37	3007	XLON	00304141600TRLO1.1.1
07/06/2022	12:11:41	88	3007	XLON	00304141599TRLO1.1.1
07/06/2022	12:11:12	45	3006	BATE	00304141546TRLO1.1.1
07/06/2022	12:11:12	57	3006	CHIX	00304141547TRLO1.1.1
07/06/2022	12:11:12	4	3006	CHIX	00304141545TRLO1.1.1
07/06/2022	12:10:55	56	3006	XLON	00304141485TRLO1.1.1
07/06/2022	12:10:55	18	3006	XLON	00304141484TRLO1.1.1
07/06/2022	12:09:51	97	3006	XLON	00304141245TRLO1.1.1
07/06/2022	12:09:51	16	3005	XLON	00304141244TRLO1.1.1
07/06/2022	12:09:51	33	3005	XLON	00304141241TRLO1.1.1
07/06/2022	12:09:51	11	3005	XLON	00304141242TRLO1.1.1
07/06/2022	12:09:51	5	3005	XLON	00304141243TRLO1.1.1
07/06/2022	12:09:51	75	3005	XLON	00304141240TRLO1.1.1
07/06/2022	12:08:34	48	3006	XLON	00304141098TRLO1.1.1
07/06/2022	12:08:34	23	3006	BATE	00304141097TRLO1.1.1
07/06/2022	12:08:34	43	3006	BATE	00304141096TRLO1.1.1
07/06/2022	12:08:20	16	3007	XLON	00304141067TRLO1.1.1
07/06/2022	12:08:20	46	3007	TRQX	00304141066TRLO1.1.1
07/06/2022	12:08:20	6	3007	BATE	00304141065TRLO1.1.1
07/06/2022	12:08:20	34	3007	CHIX	00304141064TRLO1.1.1
07/06/2022	12:08:20	6	3007	CHIX	00304141063TRLO1.1.1
07/06/2022	12:08:20	48	3007	BATE	00304141062TRLO1.1.1
07/06/2022	12:08:20	158	3007	XLON	00304141061TRLO1.1.1
07/06/2022	12:08:20	5	3008	XLON	00304141060TRLO1.1.1
07/06/2022	12:08:20	136	3008	XLON	00304141059TRLO1.1.1
07/06/2022	12:08:15	56	3008	AQXE	00304141049TRLO1.1.1
07/06/2022	12:06:49	46	3008	XLON	00304140560TRLO1.1.1
07/06/2022	12:06:49	46	3008	XLON	00304140559TRLO1.1.1
07/06/2022	12:06:49	144	3008	XLON	00304140558TRLO1.1.1
07/06/2022	12:06:49	46	3008	XLON	00304140557TRLO1.1.1
07/06/2022	12:06:49	46	3008	XLON	00304140556TRLO1.1.1
07/06/2022	12:06:49	35	3008	XLON	00304140555TRLO1.1.1
07/06/2022	12:06:49	57	3008	XLON	00304140554TRLO1.1.1
07/06/2022	12:06:49	60	3008	CHIX	00304140553TRLO1.1.1
07/06/2022	12:05:06	48	3006	XLON	00304140231TRLO1.1.1
07/06/2022	12:03:57	69	3007	CHIX	00304140057TRLO1.1.1
07/06/2022	12:01:49	123	3007	XLON	00304139398TRLO1.1.1
07/06/2022	12:01:49	40	3008	AQXE	00304139397TRLO1.1.1
07/06/2022	12:01:49	99	3008	XLON	00304139396TRLO1.1.1
07/06/2022	12:01:49	57	3008	CHIX	00304139395TRLO1.1.1
07/06/2022	12:01:49	60	3008	BATE	00304139394TRLO1.1.1
07/06/2022	11:59:52	51	3002	XLON	00304138917TRLO1.1.1
07/06/2022	11:59:40	55	3009	XLON	00304138817TRLO1.1.1
07/06/2022	11:59:12	46	3018	TRQX	00304138456TRLO1.1.1
07/06/2022	11:59:11	51	3017	XLON	00304138455TRLO1.1.1
07/06/2022	11:59:11	19	3018	BATE	00304138452TRLO1.1.1
07/06/2022	11:59:11	69	3018	BATE	00304138451TRLO1.1.1
07/06/2022	11:59:03	45	3020	CHIX	00304138408TRLO1.1.1
07/06/2022	11:59:02	53	3021	BATE	00304138395TRLO1.1.1
07/06/2022	11:59:02	178	3021	XLON	00304138396TRLO1.1.1
07/06/2022	11:59:00	41	3022	XLON	00304138389TRLO1.1.1
07/06/2022	11:59:00	150	3022	XLON	00304138390TRLO1.1.1
07/06/2022	11:59:00	11	3022	XLON	00304138388TRLO1.1.1
07/06/2022	11:59:00	29	3022	XLON	00304138387TRLO1.1.1
07/06/2022	11:59:00	47	3022	BATE	00304138386TRLO1.1.1
07/06/2022	11:56:58	3	3022	XLON	00304137977TRLO1.1.1
07/06/2022	11:56:47	14	3024	AQXE	00304137951TRLO1.1.1
07/06/2022	11:56:47	6	3024	AQXE	00304137949TRLO1.1.1
07/06/2022	11:56:47	30	3024	AQXE	00304137950TRLO1.1.1
07/06/2022	11:56:28	81	3022	CHIX	00304137912TRLO1.1.1
07/06/2022	11:56:28	5	3022	CHIX	00304137911TRLO1.1.1
07/06/2022	11:55:42	112	3022	XLON	00304137819TRLO1.1.1
07/06/2022	11:55:34	45	3022	BATE	00304137807TRLO1.1.1
07/06/2022	11:53:59	158	3023	XLON	00304137648TRLO1.1.1
07/06/2022	11:52:58	54	3024	XLON	00304137545TRLO1.1.1
07/06/2022	11:52:58	116	3024	XLON	00304137544TRLO1.1.1
07/06/2022	11:52:52	29	3024	CHIX	00304137527TRLO1.1.1
07/06/2022	11:52:52	18	3024	CHIX	00304137528TRLO1.1.1
07/06/2022	11:52:40	48	3025	CHIX	00304137510TRLO1.1.1
07/06/2022	11:52:01	15	3024	BATE	00304137453TRLO1.1.1
07/06/2022	11:51:59	50	3024	AQXE	00304137451TRLO1.1.1
07/06/2022	11:51:50	94	3024	XLON	00304137427TRLO1.1.1
07/06/2022	11:51:50	191	3024	XLON	00304137426TRLO1.1.1
07/06/2022	11:50:22	48	3023	XLON	00304137234TRLO1.1.1
07/06/2022	11:49:50	49	3023	XLON	00304137189TRLO1.1.1
07/06/2022	11:48:15	24	3023	CHIX	00304137005TRLO1.1.1
07/06/2022	11:48:15	50	3023	CHIX	00304137004TRLO1.1.1
07/06/2022	11:48:12	46	3023	XLON	00304137000TRLO1.1.1
07/06/2022	11:48:12	172	3023	XLON	00304136999TRLO1.1.1
07/06/2022	11:47:56	46	3022	TRQX	00304136969TRLO1.1.1
07/06/2022	11:44:54	23	3022	BATE	00304136566TRLO1.1.1
07/06/2022	11:44:54	24	3022	BATE	00304136565TRLO1.1.1
07/06/2022	11:44:37	28	3021	CHIX	00304136527TRLO1.1.1
07/06/2022	11:44:37	35	3021	CHIX	00304136526TRLO1.1.1
07/06/2022	11:44:37	6	3021	CHIX	00304136525TRLO1.1.1
07/06/2022	11:44:33	63	3021	AQXE	00304136522TRLO1.1.1
07/06/2022	11:43:02	19	3021	XLON	00304136360TRLO1.1.1
07/06/2022	11:43:02	108	3021	XLON	00304136359TRLO1.1.1
07/06/2022	11:42:33	34	3022	TRQX	00304136326TRLO1.1.1
07/06/2022	11:42:33	15	3022	TRQX	00304136324TRLO1.1.1
07/06/2022	11:42:32	15	3021	XLON	00304136320TRLO1.1.1
07/06/2022	11:42:32	78	3021	XLON	00304136321TRLO1.1.1
07/06/2022	11:42:32	29	3021	AQXE	00304136318TRLO1.1.1
07/06/2022	11:42:32	77	3021	XLON	00304136319TRLO1.1.1
07/06/2022	11:42:32	48	3021	AQXE	00304136317TRLO1.1.1
07/06/2022	11:42:32	51	3022	XLON	00304136316TRLO1.1.1
07/06/2022	11:42:32	50	3022	XLON	00304136314TRLO1.1.1
07/06/2022	11:42:32	49	3022	XLON	00304136315TRLO1.1.1
07/06/2022	11:42:32	50	3022	XLON	00304136313TRLO1.1.1
07/06/2022	11:42:32	168	3022	XLON	00304136312TRLO1.1.1
07/06/2022	11:42:32	51	3022	XLON	00304136310TRLO1.1.1
07/06/2022	11:42:32	51	3022	XLON	00304136311TRLO1.1.1
07/06/2022	11:42:32	199	3022	XLON	00304136309TRLO1.1.1
07/06/2022	11:42:29	5	3023	CHIX	00304136306TRLO1.1.1
07/06/2022	11:42:29	69	3023	BATE	00304136305TRLO1.1.1
07/06/2022	11:42:29	55	3023	CHIX	00304136304TRLO1.1.1
07/06/2022	11:39:40	75	3023	CHIX	00304135996TRLO1.1.1
07/06/2022	11:38:51	16	3022	BATE	00304135823TRLO1.1.1
07/06/2022	11:38:51	55	3022	BATE	00304135822TRLO1.1.1
07/06/2022	11:38:34	34	3022	XLON	00304135758TRLO1.1.1
07/06/2022	11:38:34	140	3022	XLON	00304135757TRLO1.1.1
07/06/2022	11:37:40	53	3022	CHIX	00304135392TRLO1.1.1
07/06/2022	11:37:40	17	3022	CHIX	00304135391TRLO1.1.1
07/06/2022	11:37:34	41	3022	TRQX	00304135326TRLO1.1.1
07/06/2022	11:37:34	9	3022	TRQX	00304135325TRLO1.1.1
07/06/2022	11:37:01	132	3021	XLON	00304135261TRLO1.1.1
07/06/2022	11:37:01	56	3021	XLON	00304135260TRLO1.1.1
07/06/2022	11:37:01	21	3021	XLON	00304135259TRLO1.1.1
07/06/2022	11:36:59	44	3021	XLON	00304135258TRLO1.1.1
07/06/2022	11:36:59	172	3021	XLON	00304135257TRLO1.1.1
07/06/2022	11:36:07	11	3019	BATE	00304135152TRLO1.1.1
07/06/2022	11:35:50	46	3019	BATE	00304135125TRLO1.1.1
07/06/2022	11:34:58	30	3019	CHIX	00304135034TRLO1.1.1
07/06/2022	11:34:58	11	3019	CHIX	00304135033TRLO1.1.1
07/06/2022	11:33:05	60	3019	BATE	00304134808TRLO1.1.1
07/06/2022	11:33:05	80	3019	CHIX	00304134807TRLO1.1.1
07/06/2022	11:31:04	2	3017	TRQX	00304134545TRLO1.1.1
07/06/2022	11:29:53	181	3016	XLON	00304134334TRLO1.1.1
07/06/2022	11:29:53	54	3017	XLON	00304134333TRLO1.1.1
07/06/2022	11:29:53	100	3017	XLON	00304134332TRLO1.1.1
07/06/2022	11:29:53	10	3016	BATE	00304134330TRLO1.1.1
07/06/2022	11:29:53	38	3016	BATE	00304134331TRLO1.1.1
07/06/2022	11:29:53	45	3016	AQXE	00304134329TRLO1.1.1
07/06/2022	11:29:52	49	3017	CHIX	00304134328TRLO1.1.1
07/06/2022	11:29:52	50	3017	BATE	00304134327TRLO1.1.1
07/06/2022	11:27:27	104	3015	XLON	00304134023TRLO1.1.1
07/06/2022	11:27:27	79	3015	XLON	00304134022TRLO1.1.1
07/06/2022	11:27:26	78	3016	CHIX	00304134018TRLO1.1.1
07/06/2022	11:27:25	197	3016	XLON	00304134017TRLO1.1.1
07/06/2022	11:24:25	39	3010	CHIX	00304133294TRLO1.1.1
07/06/2022	11:24:17	30	3012	BATE	00304133284TRLO1.1.1
07/06/2022	11:24:17	49	3011	BATE	00304133282TRLO1.1.1
07/06/2022	11:24:17	11	3012	BATE	00304133283TRLO1.1.1
07/06/2022	11:24:05	43	3011	XLON	00304133255TRLO1.1.1
07/06/2022	11:23:24	84	3013	XLON	00304133158TRLO1.1.1
07/06/2022	11:23:24	43	3013	XLON	00304133157TRLO1.1.1
07/06/2022	11:23:14	108	3014	XLON	00304133119TRLO1.1.1
07/06/2022	11:22:13	3	3014	CHIX	00304132973TRLO1.1.1
07/06/2022	11:22:13	3	3014	CHIX	00304132971TRLO1.1.1
07/06/2022	11:22:13	13	3014	CHIX	00304132972TRLO1.1.1
07/06/2022	11:22:13	50	3014	CHIX	00304132970TRLO1.1.1
07/06/2022	11:22:09	40	3014	XLON	00304132965TRLO1.1.1
07/06/2022	11:22:09	50	3014	XLON	00304132964TRLO1.1.1
07/06/2022	11:22:01	85	3015	XLON	00304132941TRLO1.1.1
07/06/2022	11:21:18	20	3015	XLON	00304132789TRLO1.1.1
07/06/2022	11:21:13	24	3014	BATE	00304132778TRLO1.1.1
07/06/2022	11:21:13	31	3014	BATE	00304132779TRLO1.1.1
07/06/2022	11:20:57	47	3014	AQXE	00304132741TRLO1.1.1
07/06/2022	11:20:34	131	3014	XLON	00304132704TRLO1.1.1
07/06/2022	11:20:34	6	3014	XLON	00304132703TRLO1.1.1
07/06/2022	11:19:54	121	3015	XLON	00304132598TRLO1.1.1
07/06/2022	11:19:46	1	3018	TRQX	00304132580TRLO1.1.1
07/06/2022	11:19:46	43	3018	TRQX	00304132581TRLO1.1.1
07/06/2022	11:19:46	79	3015	CHIX	00304132579TRLO1.1.1
07/06/2022	11:18:36	78	3014	XLON	00304132046TRLO1.1.1
07/06/2022	11:17:44	32	3016	XLON	00304131801TRLO1.1.1
07/06/2022	11:16:50	16	3018	BATE	00304131525TRLO1.1.1
07/06/2022	11:16:50	10	3019	BATE	00304131526TRLO1.1.1
07/06/2022	11:16:50	19	3018	BATE	00304131524TRLO1.1.1
07/06/2022	11:15:47	26	3020	XLON	00304131354TRLO1.1.1
07/06/2022	11:15:47	21	3020	XLON	00304131353TRLO1.1.1
07/06/2022	11:15:29	39	3022	AQXE	00304131315TRLO1.1.1
07/06/2022	11:15:28	3	3023	CHIX	00304131307TRLO1.1.1
07/06/2022	11:15:28	50	3022	CHIX	00304131306TRLO1.1.1
07/06/2022	11:15:27	175	3022	XLON	00304131303TRLO1.1.1
07/06/2022	11:15:27	36	3023	XLON	00304131302TRLO1.1.1
07/06/2022	11:15:27	125	3023	XLON	00304131301TRLO1.1.1
07/06/2022	11:15:08	8	3022	AQXE	00304131255TRLO1.1.1
07/06/2022	11:13:26	36	3022	BATE	00304131038TRLO1.1.1
07/06/2022	11:13:26	6	3022	BATE	00304131037TRLO1.1.1
07/06/2022	11:13:26	16	3022	BATE	00304131036TRLO1.1.1
07/06/2022	11:12:48	16	3022	CHIX	00304130973TRLO1.1.1
07/06/2022	11:12:48	30	3022	CHIX	00304130972TRLO1.1.1
07/06/2022	11:12:42	12	3022	XLON	00304130966TRLO1.1.1
07/06/2022	11:12:42	75	3022	XLON	00304130965TRLO1.1.1
07/06/2022	11:11:23	259	3022	XLON	00304130808TRLO1.1.1
07/06/2022	11:11:23	90	3022	XLON	00304130809TRLO1.1.1
07/06/2022	11:10:28	27	3023	CHIX	00304130707TRLO1.1.1
07/06/2022	11:10:28	49	3023	CHIX	00304130706TRLO1.1.1
07/06/2022	11:10:21	7	3023	XLON	00304130671TRLO1.1.1
07/06/2022	11:10:21	72	3023	XLON	00304130670TRLO1.1.1
07/06/2022	11:09:42	5	3024	BATE	00304130603TRLO1.1.1
07/06/2022	11:09:42	73	3024	BATE	00304130604TRLO1.1.1
07/06/2022	11:09:42	16	3023	BATE	00304130602TRLO1.1.1
07/06/2022	11:09:10	44	3023	TRQX	00304130547TRLO1.1.1
07/06/2022	11:09:10	11	3023	XLON	00304130546TRLO1.1.1
07/06/2022	11:09:10	22	3023	XLON	00304130545TRLO1.1.1
07/06/2022	11:09:10	18	3023	XLON	00304130543TRLO1.1.1
07/06/2022	11:09:10	36	3023	XLON	00304130544TRLO1.1.1
07/06/2022	11:09:10	33	3023	XLON	00304130542TRLO1.1.1
07/06/2022	11:09:10	16	3023	XLON	00304130541TRLO1.1.1
07/06/2022	11:09:10	75	3023	XLON	00304130540TRLO1.1.1
07/06/2022	11:09:09	242	3023	XLON	00304130539TRLO1.1.1
07/06/2022	11:09:09	37	3023	XLON	00304130538TRLO1.1.1
07/06/2022	11:09:09	75	3023	XLON	00304130537TRLO1.1.1
07/06/2022	11:09:09	140	3023	XLON	00304130535TRLO1.1.1
07/06/2022	11:09:09	70	3023	XLON	00304130536TRLO1.1.1
07/06/2022	11:09:09	75	3023	AQXE	00304130534TRLO1.1.1
07/06/2022	11:08:36	55	3023	CHIX	00304130469TRLO1.1.1
07/06/2022	11:05:55	45	3023	CHIX	00304130153TRLO1.1.1
07/06/2022	11:05:55	46	3023	BATE	00304130152TRLO1.1.1
07/06/2022	11:02:58	13	3023	BATE	00304129837TRLO1.1.1
07/06/2022	11:02:58	68	3023	CHIX	00304129838TRLO1.1.1
07/06/2022	11:02:58	39	3023	BATE	00304129836TRLO1.1.1
07/06/2022	11:01:41	53	3021	BATE	00304129656TRLO1.1.1
07/06/2022	11:01:15	2	3021	XLON	00304129605TRLO1.1.1
07/06/2022	10:58:25	41	3022	TRQX	00304129156TRLO1.1.1
07/06/2022	10:58:25	70	3021	CHIX	00304129155TRLO1.1.1
07/06/2022	10:58:10	45	3021	AQXE	00304129115TRLO1.1.1
07/06/2022	10:58:10	1	3021	AQXE	00304129114TRLO1.1.1
07/06/2022	10:57:52	10	3021	XLON	00304129086TRLO1.1.1
07/06/2022	10:57:52	37	3021	XLON	00304129087TRLO1.1.1
07/06/2022	10:57:52	19	3021	XLON	00304129084TRLO1.1.1
07/06/2022	10:57:52	36	3021	XLON	00304129085TRLO1.1.1
07/06/2022	10:57:19	95	3021	XLON	00304129030TRLO1.1.1
07/06/2022	10:57:19	50	3021	BATE	00304129028TRLO1.1.1
07/06/2022	10:57:19	238	3021	XLON	00304129029TRLO1.1.1
07/06/2022	10:57:19	57	3021	CHIX	00304129027TRLO1.1.1
07/06/2022	10:57:19	26	3021	CHIX	00304129026TRLO1.1.1
07/06/2022	10:56:49	115	3022	XLON	00304128954TRLO1.1.1
07/06/2022	10:56:39	67	3022	CHIX	00304128932TRLO1.1.1
07/06/2022	10:56:39	3	3022	CHIX	00304128931TRLO1.1.1
07/06/2022	10:56:34	57	3022	BATE	00304128916TRLO1.1.1
07/06/2022	10:56:34	90	3022	XLON	00304128912TRLO1.1.1
07/06/2022	10:56:34	257	3022	XLON	00304128911TRLO1.1.1
07/06/2022	10:54:44	51	3021	AQXE	00304128692TRLO1.1.1
07/06/2022	10:54:14	35	3020	TRQX	00304128556TRLO1.1.1
07/06/2022	10:54:14	9	3020	TRQX	00304128555TRLO1.1.1
07/06/2022	10:53:14	8	3020	CHIX	00304128430TRLO1.1.1
07/06/2022	10:53:14	45	3020	CHIX	00304128429TRLO1.1.1
07/06/2022	10:53:14	75	3020	XLON	00304128428TRLO1.1.1
07/06/2022	10:53:14	83	3020	XLON	00304128427TRLO1.1.1
07/06/2022	10:53:14	132	3020	XLON	00304128426TRLO1.1.1
07/06/2022	10:52:46	79	3021	BATE	00304128368TRLO1.1.1
07/06/2022	10:52:37	72	3021	XLON	00304128363TRLO1.1.1
07/06/2022	10:52:37	56	3021	CHIX	00304128362TRLO1.1.1
07/06/2022	10:52:14	3	3021	XLON	00304128311TRLO1.1.1
07/06/2022	10:51:16	47	3021	XLON	00304128183TRLO1.1.1
07/06/2022	10:51:16	47	3021	XLON	00304128182TRLO1.1.1
07/06/2022	10:51:16	3	3021	XLON	00304128181TRLO1.1.1
07/06/2022	10:50:12	14	3021	XLON	00304128083TRLO1.1.1
07/06/2022	10:50:12	49	3021	XLON	00304128082TRLO1.1.1
07/06/2022	10:50:12	36	3021	XLON	00304128081TRLO1.1.1
07/06/2022	10:50:12	16	3021	XLON	00304128080TRLO1.1.1
07/06/2022	10:50:12	6	3021	XLON	00304128078TRLO1.1.1
07/06/2022	10:50:12	16	3021	XLON	00304128079TRLO1.1.1
07/06/2022	10:50:10	20	3021	AQXE	00304128076TRLO1.1.1
07/06/2022	10:50:10	9	3021	AQXE	00304128074TRLO1.1.1
07/06/2022	10:50:10	16	3021	AQXE	00304128075TRLO1.1.1
07/06/2022	10:50:01	51	3020	BATE	00304128058TRLO1.1.1
07/06/2022	10:50:01	23	3020	CHIX	00304128057TRLO1.1.1
07/06/2022	10:50:01	29	3020	CHIX	00304128056TRLO1.1.1
07/06/2022	10:49:20	235	3020	XLON	00304127947TRLO1.1.1
07/06/2022	10:49:19	34	3021	CHIX	00304127944TRLO1.1.1
07/06/2022	10:49:18	28	3021	CHIX	00304127942TRLO1.1.1
07/06/2022	10:48:47	23	3022	BATE	00304127853TRLO1.1.1
07/06/2022	10:48:47	16	3022	BATE	00304127851TRLO1.1.1
07/06/2022	10:48:47	24	3022	BATE	00304127852TRLO1.1.1
07/06/2022	10:48:43	253	3021	XLON	00304127849TRLO1.1.1
07/06/2022	10:47:56	48	3023	TRQX	00304127735TRLO1.1.1
07/06/2022	10:47:19	1	3021	CHIX	00304127677TRLO1.1.1
07/06/2022	10:46:41	87	3021	CHIX	00304127630TRLO1.1.1
07/06/2022	10:46:41	41	3022	AQXE	00304127629TRLO1.1.1
07/06/2022	10:46:41	84	3022	CHIX	00304127628TRLO1.1.1
07/06/2022	10:46:41	88	3022	XLON	00304127627TRLO1.1.1
07/06/2022	10:46:41	52	3022	XLON	00304127625TRLO1.1.1
07/06/2022	10:46:41	208	3022	XLON	00304127626TRLO1.1.1
07/06/2022	10:46:41	55	3022	BATE	00304127624TRLO1.1.1
07/06/2022	10:46:25	67	3023	BATE	00304127608TRLO1.1.1
07/06/2022	10:46:02	19	3023	XLON	00304127566TRLO1.1.1
07/06/2022	10:46:02	75	3023	XLON	00304127565TRLO1.1.1
07/06/2022	10:45:48	4	3023	CHIX	00304127533TRLO1.1.1
07/06/2022	10:45:48	69	3023	CHIX	00304127532TRLO1.1.1
07/06/2022	10:45:46	46	3023	XLON	00304127495TRLO1.1.1
07/06/2022	10:45:46	287	3023	XLON	00304127494TRLO1.1.1
07/06/2022	10:45:46	5	3023	XLON	00304127493TRLO1.1.1
07/06/2022	10:45:13	41	3022	AQXE	00304127436TRLO1.1.1
07/06/2022	10:44:15	13	3023	TRQX	00304127317TRLO1.1.1
07/06/2022	10:44:15	35	3023	TRQX	00304127316TRLO1.1.1
07/06/2022	10:44:13	25	3022	XLON	00304127314TRLO1.1.1
07/06/2022	10:44:13	188	3022	XLON	00304127313TRLO1.1.1
07/06/2022	10:44:13	61	3022	BATE	00304127312TRLO1.1.1
07/06/2022	10:43:06	72	3022	CHIX	00304127163TRLO1.1.1
07/06/2022	10:42:43	195	3022	XLON	00304127129TRLO1.1.1
07/06/2022	10:40:41	42	3022	AQXE	00304126882TRLO1.1.1
07/06/2022	10:40:15	56	3022	BATE	00304126810TRLO1.1.1
07/06/2022	10:40:02	123	3022	XLON	00304126777TRLO1.1.1
07/06/2022	10:39:43	70	3022	CHIX	00304126732TRLO1.1.1
07/06/2022	10:37:35	44	3022	XLON	00304126443TRLO1.1.1
07/06/2022	10:37:35	186	3022	XLON	00304126442TRLO1.1.1
07/06/2022	10:37:35	49	3022	BATE	00304126441TRLO1.1.1
07/06/2022	10:37:19	105	3023	XLON	00304126414TRLO1.1.1
07/06/2022	10:37:19	45	3023	XLON	00304126413TRLO1.1.1
07/06/2022	10:37:19	88	3023	XLON	00304126412TRLO1.1.1
07/06/2022	10:37:19	59	3023	BATE	00304126411TRLO1.1.1
07/06/2022	10:37:19	69	3023	CHIX	00304126410TRLO1.1.1
07/06/2022	10:36:28	12	3023	XLON	00304126303TRLO1.1.1
07/06/2022	10:36:28	132	3023	XLON	00304126302TRLO1.1.1
07/06/2022	10:36:14	46	3023	AQXE	00304126282TRLO1.1.1
07/06/2022	10:35:31	2	3023	TRQX	00304126213TRLO1.1.1
07/06/2022	10:35:31	40	3023	TRQX	00304126214TRLO1.1.1
07/06/2022	10:35:28	110	3022	XLON	00304126194TRLO1.1.1
07/06/2022	10:34:05	70	3023	BATE	00304126017TRLO1.1.1
07/06/2022	10:34:03	7	3022	CHIX	00304126011TRLO1.1.1
07/06/2022	10:34:03	117	3022	XLON	00304126013TRLO1.1.1
07/06/2022	10:34:03	58	3022	CHIX	00304126010TRLO1.1.1
07/06/2022	10:33:31	20	3023	XLON	00304125948TRLO1.1.1
07/06/2022	10:33:31	66	3023	CHIX	00304125947TRLO1.1.1
07/06/2022	10:33:31	87	3023	XLON	00304125943TRLO1.1.1
07/06/2022	10:32:40	39	3023	CHIX	00304125819TRLO1.1.1
07/06/2022	10:32:40	45	3023	CHIX	00304125818TRLO1.1.1
07/06/2022	10:32:33	10	3023	CHIX	00304125812TRLO1.1.1
07/06/2022	10:32:33	54	3023	AQXE	00304125811TRLO1.1.1
07/06/2022	10:32:33	51	3022	TRQX	00304125810TRLO1.1.1
07/06/2022	10:32:33	51	3022	TRQX	00304125809TRLO1.1.1
07/06/2022	10:32:32	145	3023	XLON	00304125807TRLO1.1.1
07/06/2022	10:32:03	9	3023	BATE	00304125716TRLO1.1.1
07/06/2022	10:32:03	47	3023	BATE	00304125715TRLO1.1.1
07/06/2022	10:31:50	77	3022	XLON	00304125680TRLO1.1.1
07/06/2022	10:30:53	1	3022	XLON	00304125600TRLO1.1.1
07/06/2022	10:30:53	131	3022	XLON	00304125599TRLO1.1.1
07/06/2022	10:30:43	12	3022	XLON	00304125575TRLO1.1.1
07/06/2022	10:30:05	11	3024	AQXE	00304125484TRLO1.1.1
07/06/2022	10:30:05	30	3024	AQXE	00304125483TRLO1.1.1
07/06/2022	10:30:05	43	3024	AQXE	00304125482TRLO1.1.1
07/06/2022	10:30:02	44	3023	BATE	00304125477TRLO1.1.1
07/06/2022	10:30:02	22	3024	XLON	00304125476TRLO1.1.1
07/06/2022	10:30:02	95	3024	XLON	00304125475TRLO1.1.1
07/06/2022	10:30:02	128	3024	XLON	00304125474TRLO1.1.1
07/06/2022	10:30:02	39	3024	XLON	00304125472TRLO1.1.1
07/06/2022	10:30:02	79	3024	XLON	00304125473TRLO1.1.1
07/06/2022	10:30:02	1	3024	XLON	00304125471TRLO1.1.1
07/06/2022	10:30:02	40	3024	XLON	00304125470TRLO1.1.1
07/06/2022	10:30:02	33	3024	XLON	00304125469TRLO1.1.1
07/06/2022	10:30:02	261	3025	XLON	00304125468TRLO1.1.1
07/06/2022	10:30:02	15	3025	XLON	00304125467TRLO1.1.1
07/06/2022	10:29:50	7	3024	XLON	00304125444TRLO1.1.1
07/06/2022	10:29:50	40	3024	XLON	00304125443TRLO1.1.1
07/06/2022	10:29:45	19	3025	TRQX	00304125435TRLO1.1.1
07/06/2022	10:29:45	26	3025	TRQX	00304125434TRLO1.1.1
07/06/2022	10:29:37	31	3023	XLON	00304125423TRLO1.1.1
07/06/2022	10:29:37	46	3023	CHIX	00304125422TRLO1.1.1
07/06/2022	10:29:37	46	3024	CHIX	00304125421TRLO1.1.1
07/06/2022	10:29:37	35	3023	CHIX	00304125420TRLO1.1.1
07/06/2022	10:29:37	4	3024	CHIX	00304125418TRLO1.1.1
07/06/2022	10:29:37	49	3024	CHIX	00304125419TRLO1.1.1
07/06/2022	10:29:37	61	3022	BATE	00304125417TRLO1.1.1
07/06/2022	10:29:37	40	3023	XLON	00304125416TRLO1.1.1
07/06/2022	10:29:37	34	3023	BATE	00304125414TRLO1.1.1
07/06/2022	10:29:37	480	3023	XLON	00304125415TRLO1.1.1
07/06/2022	10:29:37	10	3023	BATE	00304125413TRLO1.1.1
07/06/2022	10:29:37	71	3023	BATE	00304125412TRLO1.1.1
07/06/2022	10:29:37	44	3023	BATE	00304125411TRLO1.1.1
07/06/2022	10:27:45	16	3020	XLON	00304125162TRLO1.1.1
07/06/2022	10:27:45	100	3020	XLON	00304125161TRLO1.1.1
07/06/2022	10:27:07	41	3019	XLON	00304124954TRLO1.1.1
07/06/2022	10:27:07	41	3019	XLON	00304124953TRLO1.1.1
07/06/2022	10:27:07	41	3019	XLON	00304124951TRLO1.1.1
07/06/2022	10:27:07	41	3019	XLON	00304124952TRLO1.1.1
07/06/2022	10:27:07	75	3019	CHIX	00304124950TRLO1.1.1
07/06/2022	10:23:49	73	3017	AQXE	00304124482TRLO1.1.1
07/06/2022	10:23:11	49	3016	XLON	00304124371TRLO1.1.1
07/06/2022	10:23:11	30	3019	BATE	00304124370TRLO1.1.1
07/06/2022	10:23:11	16	3019	BATE	00304124369TRLO1.1.1
07/06/2022	10:23:11	24	3018	BATE	00304124367TRLO1.1.1
07/06/2022	10:22:43	12	3018	CHIX	00304124323TRLO1.1.1
07/06/2022	10:22:43	64	3018	CHIX	00304124322TRLO1.1.1
07/06/2022	10:22:33	224	3018	XLON	00304124306TRLO1.1.1
07/06/2022	10:22:33	58	3019	XLON	00304124305TRLO1.1.1
07/06/2022	10:22:33	125	3019	XLON	00304124304TRLO1.1.1
07/06/2022	10:20:24	167	3016	XLON	00304123981TRLO1.1.1
07/06/2022	10:20:24	85	3016	XLON	00304123982TRLO1.1.1
07/06/2022	10:19:30	2	3015	AQXE	00304123852TRLO1.1.1
07/06/2022	10:19:29	3	3015	CHIX	00304123851TRLO1.1.1
07/06/2022	10:19:29	46	3015	CHIX	00304123850TRLO1.1.1
07/06/2022	10:19:08	88	3016	BATE	00304123754TRLO1.1.1
07/06/2022	10:17:16	61	3013	CHIX	00304123463TRLO1.1.1
07/06/2022	10:16:03	51	3012	XLON	00304123224TRLO1.1.1
07/06/2022	10:15:27	32	3013	XLON	00304123126TRLO1.1.1
07/06/2022	10:15:27	18	3013	XLON	00304123125TRLO1.1.1
07/06/2022	10:15:27	36	3013	XLON	00304123124TRLO1.1.1
07/06/2022	10:15:27	37	3013	XLON	00304123123TRLO1.1.1
07/06/2022	10:15:27	11	3013	XLON	00304123122TRLO1.1.1
07/06/2022	10:15:27	36	3012	XLON	00304123121TRLO1.1.1
07/06/2022	10:15:27	75	3012	XLON	00304123120TRLO1.1.1
07/06/2022	10:15:20	44	3011	BATE	00304123105TRLO1.1.1
07/06/2022	10:15:20	64	3012	CHIX	00304123104TRLO1.1.1
07/06/2022	10:14:31	27	3015	AQXE	00304122995TRLO1.1.1
07/06/2022	10:14:31	30	3015	AQXE	00304122994TRLO1.1.1
07/06/2022	10:14:15	127	3015	XLON	00304122948TRLO1.1.1
07/06/2022	10:14:09	132	3016	XLON	00304122941TRLO1.1.1
07/06/2022	10:13:50	50	3016	CHIX	00304122885TRLO1.1.1
07/06/2022	10:13:39	34	3017	BATE	00304122860TRLO1.1.1
07/06/2022	10:13:39	16	3016	BATE	00304122859TRLO1.1.1
07/06/2022	10:12:13	48	3014	XLON	00304122645TRLO1.1.1
07/06/2022	10:12:12	40	3015	XLON	00304122640TRLO1.1.1
07/06/2022	10:12:12	2	3017	AQXE	00304122633TRLO1.1.1
07/06/2022	10:12:03	188	3017	XLON	00304122520TRLO1.1.1
07/06/2022	10:11:46	19	3018	XLON	00304122393TRLO1.1.1
07/06/2022	10:11:46	64	3018	XLON	00304122392TRLO1.1.1
07/06/2022	10:11:41	120	3018	XLON	00304122381TRLO1.1.1
07/06/2022	10:11:41	33	3017	CHIX	00304122380TRLO1.1.1
07/06/2022	10:11:41	63	3017	CHIX	00304122379TRLO1.1.1
07/06/2022	10:11:41	82	3017	AQXE	00304122378TRLO1.1.1
07/06/2022	10:11:24	75	3017	XLON	00304122352TRLO1.1.1
07/06/2022	10:11:21	55	3017	BATE	00304122350TRLO1.1.1
07/06/2022	10:10:19	148	3017	XLON	00304122219TRLO1.1.1
07/06/2022	10:10:19	20	3017	XLON	00304122218TRLO1.1.1
07/06/2022	10:10:19	26	3017	XLON	00304122217TRLO1.1.1
07/06/2022	10:10:19	10	3017	XLON	00304122215TRLO1.1.1
07/06/2022	10:10:19	18	3017	XLON	00304122216TRLO1.1.1
07/06/2022	10:10:13	43	3017	TRQX	00304122200TRLO1.1.1
07/06/2022	10:10:03	63	3017	BATE	00304122184TRLO1.1.1
07/06/2022	10:09:57	65	3017	CHIX	00304122160TRLO1.1.1
07/06/2022	10:09:57	3	3017	CHIX	00304122155TRLO1.1.1
07/06/2022	10:08:35	75	3016	XLON	00304121823TRLO1.1.1
07/06/2022	10:08:35	20	3017	XLON	00304121822TRLO1.1.1
07/06/2022	10:08:35	16	3017	XLON	00304121821TRLO1.1.1
07/06/2022	10:08:35	32	3017	XLON	00304121819TRLO1.1.1
07/06/2022	10:08:35	34	3017	XLON	00304121820TRLO1.1.1
07/06/2022	10:08:35	16	3016	XLON	00304121818TRLO1.1.1
07/06/2022	10:07:46	3	3016	CHIX	00304121740TRLO1.1.1
07/06/2022	10:07:46	63	3016	BATE	00304121738TRLO1.1.1
07/06/2022	10:07:46	63	3016	CHIX	00304121739TRLO1.1.1
07/06/2022	10:06:33	36	3017	XLON	00304121550TRLO1.1.1
07/06/2022	10:06:33	24	3017	XLON	00304121551TRLO1.1.1
07/06/2022	10:06:33	12	3016	XLON	00304121549TRLO1.1.1
07/06/2022	10:06:33	20	3016	XLON	00304121548TRLO1.1.1
07/06/2022	10:06:33	5	3016	XLON	00304121547TRLO1.1.1
07/06/2022	10:06:33	16	3016	XLON	00304121546TRLO1.1.1
07/06/2022	10:06:33	75	3016	XLON	00304121545TRLO1.1.1
07/06/2022	10:05:16	9	3016	TRQX	00304121310TRLO1.1.1
07/06/2022	10:05:16	34	3016	TRQX	00304121309TRLO1.1.1
07/06/2022	10:04:36	292	3018	XLON	00304121121TRLO1.1.1
07/06/2022	10:04:34	48	3019	XLON	00304121066TRLO1.1.1
07/06/2022	10:04:34	125	3019	XLON	00304121065TRLO1.1.1
07/06/2022	10:04:34	75	3019	XLON	00304121036TRLO1.1.1
07/06/2022	10:04:34	28	3019	CHIX	00304121033TRLO1.1.1
07/06/2022	10:04:24	50	3019	CHIX	00304120999TRLO1.1.1
07/06/2022	10:04:24	63	3019	BATE	00304120998TRLO1.1.1
07/06/2022	10:01:25	68	3019	BATE	00304120518TRLO1.1.1
07/06/2022	10:01:25	6	3019	BATE	00304120517TRLO1.1.1
07/06/2022	10:01:25	61	3019	CHIX	00304120516TRLO1.1.1
07/06/2022	10:01:14	8	3020	AQXE	00304120370TRLO1.1.1
07/06/2022	10:01:14	30	3020	AQXE	00304120369TRLO1.1.1
07/06/2022	10:01:14	2	3019	AQXE	00304120368TRLO1.1.1
07/06/2022	10:00:01	63	3019	XLON	00304120218TRLO1.1.1
07/06/2022	09:59:57	76	3020	XLON	00304120209TRLO1.1.1
07/06/2022	09:58:02	40	3022	CHIX	00304119946TRLO1.1.1
07/06/2022	09:58:02	39	3022	CHIX	00304119945TRLO1.1.1
07/06/2022	09:57:45	32	3023	XLON	00304119900TRLO1.1.1
07/06/2022	09:57:45	30	3023	XLON	00304119899TRLO1.1.1
07/06/2022	09:57:45	50	3023	XLON	00304119898TRLO1.1.1
07/06/2022	09:57:45	33	3023	XLON	00304119897TRLO1.1.1
07/06/2022	09:57:45	16	3022	XLON	00304119895TRLO1.1.1
07/06/2022	09:57:45	39	3023	XLON	00304119896TRLO1.1.1
07/06/2022	09:57:45	25	3022	XLON	00304119894TRLO1.1.1
07/06/2022	09:56:54	140	3023	XLON	00304119595TRLO1.1.1
07/06/2022	09:56:54	68	3023	BATE	00304119594TRLO1.1.1
07/06/2022	09:56:54	2	3023	BATE	00304119593TRLO1.1.1
07/06/2022	09:55:09	40	3023	AQXE	00304119298TRLO1.1.1
07/06/2022	09:55:09	85	3023	XLON	00304119297TRLO1.1.1
07/06/2022	09:55:09	65	3023	CHIX	00304119296TRLO1.1.1
07/06/2022	09:54:09	5	3024	TRQX	00304119155TRLO1.1.1
07/06/2022	09:54:09	38	3024	TRQX	00304119156TRLO1.1.1
07/06/2022	09:53:58	1	3023	BATE	00304119134TRLO1.1.1
07/06/2022	09:53:58	26	3023	BATE	00304119135TRLO1.1.1
07/06/2022	09:53:58	2	3023	BATE	00304119133TRLO1.1.1
07/06/2022	09:53:58	10	3023	BATE	00304119132TRLO1.1.1
07/06/2022	09:53:58	17	3023	BATE	00304119131TRLO1.1.1
07/06/2022	09:53:58	19	3023	BATE	00304119130TRLO1.1.1
07/06/2022	09:53:58	20	3022	CHIX	00304119129TRLO1.1.1
07/06/2022	09:53:58	39	3022	CHIX	00304119128TRLO1.1.1
07/06/2022	09:53:55	141	3022	XLON	00304119119TRLO1.1.1
07/06/2022	09:53:40	152	3023	XLON	00304119106TRLO1.1.1
07/06/2022	09:51:47	51	3018	AQXE	00304118902TRLO1.1.1
07/06/2022	09:50:58	26	3018	XLON	00304118758TRLO1.1.1
07/06/2022	09:50:58	22	3018	XLON	00304118759TRLO1.1.1
07/06/2022	09:50:58	22	3018	XLON	00304118756TRLO1.1.1
07/06/2022	09:50:58	32	3018	XLON	00304118757TRLO1.1.1
07/06/2022	09:50:58	1	3018	XLON	00304118755TRLO1.1.1
07/06/2022	09:50:58	57	3018	XLON	00304118754TRLO1.1.1
07/06/2022	09:50:58	16	3017	XLON	00304118753TRLO1.1.1
07/06/2022	09:49:26	47	3019	XLON	00304118459TRLO1.1.1
07/06/2022	09:49:26	50	3019	CHIX	00304118458TRLO1.1.1
07/06/2022	09:49:00	28	3022	XLON	00304118347TRLO1.1.1
07/06/2022	09:49:00	38	3022	XLON	00304118346TRLO1.1.1
07/06/2022	09:48:31	15	3023	XLON	00304118248TRLO1.1.1
07/06/2022	09:48:31	41	3024	TRQX	00304118247TRLO1.1.1
07/06/2022	09:48:23	85	3023	XLON	00304118228TRLO1.1.1
07/06/2022	09:48:23	11	3024	BATE	00304118226TRLO1.1.1
07/06/2022	09:48:23	44	3024	BATE	00304118227TRLO1.1.1
07/06/2022	09:48:23	20	3024	BATE	00304118225TRLO1.1.1
07/06/2022	09:48:01	42	3024	XLON	00304118103TRLO1.1.1
07/06/2022	09:48:01	75	3023	XLON	00304118102TRLO1.1.1
07/06/2022	09:48:01	45	3023	CHIX	00304118101TRLO1.1.1
07/06/2022	09:47:45	45	3023	AQXE	00304118058TRLO1.1.1
07/06/2022	09:47:45	49	3024	CHIX	00304118057TRLO1.1.1
07/06/2022	09:47:39	105	3023	XLON	00304118041TRLO1.1.1
07/06/2022	09:47:39	80	3023	XLON	00304118040TRLO1.1.1
07/06/2022	09:44:45	29	3021	BATE	00304117582TRLO1.1.1
07/06/2022	09:44:45	13	3021	BATE	00304117581TRLO1.1.1
07/06/2022	09:44:29	51	3022	XLON	00304117529TRLO1.1.1
07/06/2022	09:44:26	51	3023	XLON	00304117524TRLO1.1.1
07/06/2022	09:44:06	56	3022	BATE	00304117464TRLO1.1.1
07/06/2022	09:43:03	106	3025	XLON	00304117300TRLO1.1.1
07/06/2022	09:43:00	100	3026	XLON	00304117298TRLO1.1.1
07/06/2022	09:43:00	70	3026	BATE	00304117297TRLO1.1.1
07/06/2022	09:43:00	62	3027	CHIX	00304117296TRLO1.1.1
07/06/2022	09:43:00	2	3027	CHIX	00304117295TRLO1.1.1
07/06/2022	09:41:03	116	3026	XLON	00304116914TRLO1.1.1
07/06/2022	09:41:03	64	3027	XLON	00304116911TRLO1.1.1
07/06/2022	09:41:03	78	3027	XLON	00304116913TRLO1.1.1
07/06/2022	09:41:03	44	3027	CHIX	00304116909TRLO1.1.1
07/06/2022	09:39:16	47	3027	BATE	00304116569TRLO1.1.1
07/06/2022	09:39:16	16	3027	BATE	00304116568TRLO1.1.1
07/06/2022	09:39:14	50	3027	TRQX	00304116561TRLO1.1.1
07/06/2022	09:39:14	77	3028	XLON	00304116560TRLO1.1.1
07/06/2022	09:39:14	128	3028	XLON	00304116558TRLO1.1.1
07/06/2022	09:39:14	108	3028	XLON	00304116559TRLO1.1.1
07/06/2022	09:39:14	61	3028	CHIX	00304116557TRLO1.1.1
07/06/2022	09:39:14	2	3028	CHIX	00304116556TRLO1.1.1
07/06/2022	09:39:14	75	3029	AQXE	00304116555TRLO1.1.1
07/06/2022	09:38:45	8	3029	XLON	00304116382TRLO1.1.1
07/06/2022	09:38:45	59	3029	XLON	00304116381TRLO1.1.1
07/06/2022	09:37:55	83	3029	XLON	00304116247TRLO1.1.1
07/06/2022	09:37:55	162	3029	XLON	00304116248TRLO1.1.1
07/06/2022	09:37:55	77	3029	CHIX	00304116246TRLO1.1.1
07/06/2022	09:35:31	41	3027	XLON	00304115841TRLO1.1.1
07/06/2022	09:35:31	16	3027	XLON	00304115839TRLO1.1.1
07/06/2022	09:35:31	36	3027	XLON	00304115840TRLO1.1.1
07/06/2022	09:35:31	16	3027	XLON	00304115838TRLO1.1.1
07/06/2022	09:35:03	22	3027	CHIX	00304115717TRLO1.1.1
07/06/2022	09:35:03	23	3027	CHIX	00304115718TRLO1.1.1
07/06/2022	09:35:03	18	3027	CHIX	00304115716TRLO1.1.1
07/06/2022	09:35:03	257	3028	XLON	00304115714TRLO1.1.1
07/06/2022	09:35:03	54	3028	CHIX	00304115713TRLO1.1.1
07/06/2022	09:34:25	21	3029	BATE	00304115650TRLO1.1.1
07/06/2022	09:34:25	58	3029	BATE	00304115651TRLO1.1.1
07/06/2022	09:34:21	75	3029	XLON	00304115640TRLO1.1.1
07/06/2022	09:34:21	192	3029	XLON	00304115641TRLO1.1.1
07/06/2022	09:33:49	45	3027	AQXE	00304115522TRLO1.1.1
07/06/2022	09:33:42	44	3027	TRQX	00304115508TRLO1.1.1
07/06/2022	09:33:05	298	3027	XLON	00304115399TRLO1.1.1
07/06/2022	09:33:05	43	3027	CHIX	00304115398TRLO1.1.1
07/06/2022	09:31:05	17	3027	BATE	00304115064TRLO1.1.1
07/06/2022	09:31:05	63	3027	BATE	00304115063TRLO1.1.1
07/06/2022	09:30:44	52	3027	CHIX	00304115026TRLO1.1.1
07/06/2022	09:29:05	34	3026	XLON	00304114702TRLO1.1.1
07/06/2022	09:29:05	3	3026	XLON	00304114701TRLO1.1.1
07/06/2022	09:29:05	75	3026	XLON	00304114700TRLO1.1.1
07/06/2022	09:27:54	9	3026	BATE	00304114481TRLO1.1.1
07/06/2022	09:27:54	47	3026	XLON	00304114482TRLO1.1.1
07/06/2022	09:27:54	58	3026	BATE	00304114480TRLO1.1.1
07/06/2022	09:27:34	12	3027	CHIX	00304114417TRLO1.1.1
07/06/2022	09:27:34	45	3027	CHIX	00304114416TRLO1.1.1
07/06/2022	09:26:14	65	3024	XLON	00304114165TRLO1.1.1
07/06/2022	09:26:14	53	3025	AQXE	00304114164TRLO1.1.1
07/06/2022	09:25:18	382	3024	XLON	00304114008TRLO1.1.1
07/06/2022	09:25:17	36	3025	XLON	00304114000TRLO1.1.1
07/06/2022	09:25:17	130	3025	XLON	00304114002TRLO1.1.1
07/06/2022	09:25:17	172	3025	XLON	00304114001TRLO1.1.1
07/06/2022	09:25:17	43	3025	BATE	00304113997TRLO1.1.1
07/06/2022	09:25:17	71	3025	CHIX	00304113996TRLO1.1.1
07/06/2022	09:25:03	37	3026	BATE	00304113939TRLO1.1.1
07/06/2022	09:24:39	12	3026	CHIX	00304113885TRLO1.1.1
07/06/2022	09:24:39	70	3026	CHIX	00304113884TRLO1.1.1
07/06/2022	09:23:52	9	3026	TRQX	00304113751TRLO1.1.1
07/06/2022	09:23:52	37	3026	TRQX	00304113750TRLO1.1.1
07/06/2022	09:21:47	70	3024	AQXE	00304113445TRLO1.1.1
07/06/2022	09:21:23	47	3026	BATE	00304113414TRLO1.1.1
07/06/2022	09:21:23	16	3025	BATE	00304113411TRLO1.1.1
07/06/2022	09:21:23	7	3026	BATE	00304113413TRLO1.1.1
07/06/2022	09:21:23	22	3026	BATE	00304113412TRLO1.1.1
07/06/2022	09:21:23	24	3025	BATE	00304113410TRLO1.1.1
07/06/2022	09:21:11	20	3025	XLON	00304113358TRLO1.1.1
07/06/2022	09:21:11	125	3025	XLON	00304113357TRLO1.1.1
07/06/2022	09:20:35	58	3025	XLON	00304113271TRLO1.1.1
07/06/2022	09:20:35	227	3026	XLON	00304113270TRLO1.1.1
07/06/2022	09:20:35	46	3026	CHIX	00304113269TRLO1.1.1
07/06/2022	09:19:12	140	3025	XLON	00304113040TRLO1.1.1
07/06/2022	09:19:12	1	3024	BATE	00304113039TRLO1.1.1
07/06/2022	09:19:12	23	3024	BATE	00304113038TRLO1.1.1
07/06/2022	09:19:12	3	3024	BATE	00304113037TRLO1.1.1
07/06/2022	09:19:12	78	3025	CHIX	00304113036TRLO1.1.1
07/06/2022	09:17:32	45	3024	XLON	00304112659TRLO1.1.1
07/06/2022	09:17:32	84	3024	XLON	00304112658TRLO1.1.1
07/06/2022	09:16:40	134	3025	XLON	00304112371TRLO1.1.1
07/06/2022	09:15:59	22	3026	CHIX	00304112266TRLO1.1.1
07/06/2022	09:15:54	27	3026	CHIX	00304112257TRLO1.1.1
07/06/2022	09:15:54	3	3026	CHIX	00304112256TRLO1.1.1
07/06/2022	09:15:34	49	3027	TRQX	00304112220TRLO1.1.1
07/06/2022	09:15:34	1	3029	TRQX	00304112221TRLO1.1.1
07/06/2022	09:15:12	45	3025	XLON	00304112147TRLO1.1.1
07/06/2022	09:14:58	61	3028	BATE	00304112092TRLO1.1.1
07/06/2022	09:14:42	79	3027	XLON	00304112073TRLO1.1.1
07/06/2022	09:14:16	63	3028	XLON	00304112007TRLO1.1.1
07/06/2022	09:14:13	30	3030	AQXE	00304111996TRLO1.1.1
07/06/2022	09:14:13	11	3031	AQXE	00304111997TRLO1.1.1
07/06/2022	09:14:05	47	3029	CHIX	00304111962TRLO1.1.1
07/06/2022	09:13:14	90	3029	XLON	00304111833TRLO1.1.1
07/06/2022	09:13:14	1	3029	XLON	00304111832TRLO1.1.1
07/06/2022	09:13:14	35	3029	XLON	00304111831TRLO1.1.1
07/06/2022	09:13:14	75	3029	XLON	00304111830TRLO1.1.1
07/06/2022	09:12:36	71	3031	XLON	00304111719TRLO1.1.1
07/06/2022	09:12:12	17	3032	TRQX	00304111648TRLO1.1.1
07/06/2022	09:12:12	30	3031	TRQX	00304111647TRLO1.1.1
07/06/2022	09:11:58	1	3030	XLON	00304111620TRLO1.1.1
07/06/2022	09:11:53	91	3030	CHIX	00304111615TRLO1.1.1
07/06/2022	09:11:53	118	3030	XLON	00304111612TRLO1.1.1
07/06/2022	09:11:44	9	3030	BATE	00304111593TRLO1.1.1
07/06/2022	09:11:44	3	3030	BATE	00304111592TRLO1.1.1
07/06/2022	09:11:44	29	3030	BATE	00304111594TRLO1.1.1
07/06/2022	09:11:44	13	3030	BATE	00304111591TRLO1.1.1
07/06/2022	09:11:44	24	3030	BATE	00304111590TRLO1.1.1
07/06/2022	09:10:53	9	3029	XLON	00304111485TRLO1.1.1
07/06/2022	09:10:53	80	3029	XLON	00304111484TRLO1.1.1
07/06/2022	09:10:25	48	3030	XLON	00304111419TRLO1.1.1
07/06/2022	09:10:25	71	3030	AQXE	00304111418TRLO1.1.1
07/06/2022	09:09:33	5	3035	CHIX	00304111284TRLO1.1.1
07/06/2022	09:09:33	65	3034	XLON	00304111283TRLO1.1.1
07/06/2022	09:09:28	35	3035	CHIX	00304111264TRLO1.1.1
07/06/2022	09:09:28	65	3036	BATE	00304111263TRLO1.1.1
07/06/2022	09:09:28	107	3035	XLON	00304111262TRLO1.1.1
07/06/2022	09:09:03	125	3036	XLON	00304111155TRLO1.1.1
07/06/2022	09:09:03	61	3037	BATE	00304111154TRLO1.1.1
07/06/2022	09:08:59	4	3037	CHIX	00304111136TRLO1.1.1
07/06/2022	09:08:57	8	3037	CHIX	00304111133TRLO1.1.1
07/06/2022	09:08:57	4	3037	CHIX	00304111132TRLO1.1.1
07/06/2022	09:08:57	35	3037	CHIX	00304111131TRLO1.1.1
07/06/2022	09:08:56	6	3037	CHIX	00304111130TRLO1.1.1
07/06/2022	09:08:31	44	3036	XLON	00304111052TRLO1.1.1
07/06/2022	09:08:31	121	3036	XLON	00304111053TRLO1.1.1
07/06/2022	09:07:50	172	3036	XLON	00304110891TRLO1.1.1
07/06/2022	09:07:50	59	3036	CHIX	00304110890TRLO1.1.1
07/06/2022	09:07:12	29	3035	XLON	00304110834TRLO1.1.1
07/06/2022	09:07:12	82	3035	BATE	00304110833TRLO1.1.1
07/06/2022	09:07:12	14	3036	XLON	00304110831TRLO1.1.1
07/06/2022	09:07:12	81	3036	XLON	00304110832TRLO1.1.1
07/06/2022	09:07:12	13	3036	XLON	00304110829TRLO1.1.1
07/06/2022	09:07:12	14	3036	XLON	00304110830TRLO1.1.1
07/06/2022	09:07:02	9	3037	CHIX	00304110805TRLO1.1.1
07/06/2022	09:07:02	5	3037	CHIX	00304110804TRLO1.1.1
07/06/2022	09:07:02	10	3037	CHIX	00304110803TRLO1.1.1
07/06/2022	09:07:02	27	3037	CHIX	00304110802TRLO1.1.1
07/06/2022	09:06:45	26	3037	XLON	00304110768TRLO1.1.1
07/06/2022	09:06:45	84	3037	XLON	00304110769TRLO1.1.1
07/06/2022	09:05:28	40	3035	AQXE	00304110582TRLO1.1.1
07/06/2022	09:05:19	21	3035	AQXE	00304110564TRLO1.1.1
07/06/2022	09:04:57	61	3034	XLON	00304110520TRLO1.1.1
07/06/2022	09:04:56	61	3035	XLON	00304110514TRLO1.1.1
07/06/2022	09:04:56	65	3035	BATE	00304110512TRLO1.1.1
07/06/2022	09:04:56	78	3035	CHIX	00304110513TRLO1.1.1
07/06/2022	09:04:56	70	3035	CHIX	00304110511TRLO1.1.1
07/06/2022	09:04:47	92	3036	XLON	00304110490TRLO1.1.1
07/06/2022	09:04:44	63	3037	XLON	00304110481TRLO1.1.1
07/06/2022	09:04:44	16	3037	XLON	00304110480TRLO1.1.1
07/06/2022	09:04:44	5	3037	XLON	00304110479TRLO1.1.1
07/06/2022	09:04:12	42	3036	TRQX	00304110436TRLO1.1.1
07/06/2022	09:03:59	82	3036	XLON	00304110359TRLO1.1.1
07/06/2022	09:03:59	15	3037	XLON	00304110358TRLO1.1.1
07/06/2022	09:03:59	33	3037	XLON	00304110357TRLO1.1.1
07/06/2022	09:03:59	11	3037	XLON	00304110356TRLO1.1.1
07/06/2022	09:03:59	23	3037	XLON	00304110355TRLO1.1.1
07/06/2022	09:03:38	2	3036	BATE	00304110320TRLO1.1.1
07/06/2022	09:03:38	77	3036	CHIX	00304110319TRLO1.1.1
07/06/2022	09:03:38	34	3036	BATE	00304110318TRLO1.1.1
07/06/2022	09:03:38	18	3036	BATE	00304110316TRLO1.1.1
07/06/2022	09:03:35	91	3037	XLON	00304110284TRLO1.1.1
07/06/2022	09:03:22	69	3038	XLON	00304110258TRLO1.1.1
07/06/2022	09:03:22	24	3038	XLON	00304110257TRLO1.1.1
07/06/2022	09:03:10	33	3037	XLON	00304110238TRLO1.1.1
07/06/2022	09:03:10	11	3037	XLON	00304110237TRLO1.1.1
07/06/2022	09:03:10	46	3037	XLON	00304110236TRLO1.1.1
07/06/2022	09:03:10	19	3037	XLON	00304110235TRLO1.1.1
07/06/2022	09:03:10	14	3037	XLON	00304110234TRLO1.1.1
07/06/2022	09:02:22	85	3035	XLON	00304110151TRLO1.1.1
07/06/2022	09:02:22	12	3036	XLON	00304110148TRLO1.1.1
07/06/2022	09:02:22	16	3036	XLON	00304110147TRLO1.1.1
07/06/2022	09:02:22	19	3036	XLON	00304110146TRLO1.1.1
07/06/2022	09:02:22	14	3036	XLON	00304110144TRLO1.1.1
07/06/2022	09:02:22	14	3036	XLON	00304110143TRLO1.1.1
07/06/2022	09:02:22	14	3036	XLON	00304110145TRLO1.1.1
07/06/2022	09:02:22	14	3036	XLON	00304110142TRLO1.1.1
07/06/2022	09:02:11	84	3035	BATE	00304110119TRLO1.1.1
07/06/2022	09:02:09	18	3037	AQXE	00304110112TRLO1.1.1
07/06/2022	09:02:09	30	3037	AQXE	00304110111TRLO1.1.1
07/06/2022	09:01:56	41	3035	CHIX	00304110086TRLO1.1.1
07/06/2022	09:01:54	100	3035	XLON	00304110080TRLO1.1.1
07/06/2022	09:01:54	30	3035	XLON	00304110079TRLO1.1.1
07/06/2022	09:00:47	41	3033	XLON	00304109834TRLO1.1.1
07/06/2022	09:00:47	45	3033	XLON	00304109833TRLO1.1.1
07/06/2022	09:00:24	30	3033	TRQX	00304109785TRLO1.1.1
07/06/2022	09:00:24	11	3035	TRQX	00304109786TRLO1.1.1
07/06/2022	09:00:21	67	3031	XLON	00304109778TRLO1.1.1
07/06/2022	08:59:54	28	3031	XLON	00304109636TRLO1.1.1
07/06/2022	08:59:54	67	3032	XLON	00304109635TRLO1.1.1
07/06/2022	08:59:54	1	3032	XLON	00304109633TRLO1.1.1
07/06/2022	08:59:54	36	3032	XLON	00304109634TRLO1.1.1
07/06/2022	08:59:54	3	3032	XLON	00304109632TRLO1.1.1
07/06/2022	08:59:35	49	3033	XLON	00304109575TRLO1.1.1
07/06/2022	08:59:35	77	3033	CHIX	00304109574TRLO1.1.1
07/06/2022	08:59:10	50	3035	BATE	00304109491TRLO1.1.1
07/06/2022	08:58:47	49	3035	XLON	00304109366TRLO1.1.1
07/06/2022	08:58:47	52	3038	AQXE	00304109365TRLO1.1.1
07/06/2022	08:58:36	36	3037	XLON	00304109344TRLO1.1.1
07/06/2022	08:58:36	31	3037	XLON	00304109342TRLO1.1.1
07/06/2022	08:58:36	33	3037	XLON	00304109343TRLO1.1.1
07/06/2022	08:58:36	9	3037	XLON	00304109341TRLO1.1.1
07/06/2022	08:58:36	40	3037	XLON	00304109340TRLO1.1.1
07/06/2022	08:58:36	75	3037	XLON	00304109339TRLO1.1.1
07/06/2022	08:57:57	8	3039	XLON	00304109217TRLO1.1.1
07/06/2022	08:57:57	32	3039	XLON	00304109216TRLO1.1.1
07/06/2022	08:57:57	50	3039	CHIX	00304109215TRLO1.1.1
07/06/2022	08:56:39	167	3041	XLON	00304108947TRLO1.1.1
07/06/2022	08:56:39	73	3041	XLON	00304108946TRLO1.1.1
07/06/2022	08:56:39	157	3042	XLON	00304108945TRLO1.1.1
07/06/2022	08:56:39	39	3042	XLON	00304108944TRLO1.1.1
07/06/2022	08:56:39	66	3042	CHIX	00304108943TRLO1.1.1
07/06/2022	08:56:39	74	3042	BATE	00304108942TRLO1.1.1
07/06/2022	08:55:21	166	3041	XLON	00304108735TRLO1.1.1
07/06/2022	08:55:21	3	3041	XLON	00304108734TRLO1.1.1
07/06/2022	08:55:15	14	3044	TRQX	00304108714TRLO1.1.1
07/06/2022	08:55:15	30	3042	TRQX	00304108712TRLO1.1.1
07/06/2022	08:55:15	3	3044	TRQX	00304108713TRLO1.1.1
07/06/2022	08:54:25	59	3040	AQXE	00304108562TRLO1.1.1
07/06/2022	08:54:22	54	3040	CHIX	00304108544TRLO1.1.1
07/06/2022	08:54:22	60	3040	BATE	00304108543TRLO1.1.1
07/06/2022	08:52:42	60	3040	XLON	00304108149TRLO1.1.1
07/06/2022	08:52:34	23	3043	AQXE	00304108091TRLO1.1.1
07/06/2022	08:52:34	45	3042	XLON	00304108084TRLO1.1.1
07/06/2022	08:52:34	40	3043	CHIX	00304108083TRLO1.1.1
07/06/2022	08:52:09	18	3043	AQXE	00304108041TRLO1.1.1
07/06/2022	08:52:01	4	3044	TRQX	00304108013TRLO1.1.1
07/06/2022	08:52:01	42	3044	TRQX	00304108014TRLO1.1.1
07/06/2022	08:51:58	41	3044	AQXE	00304108005TRLO1.1.1
07/06/2022	08:51:57	123	3044	XLON	00304108003TRLO1.1.1
07/06/2022	08:51:57	16	3044	CHIX	00304108000TRLO1.1.1
07/06/2022	08:51:57	28	3044	CHIX	00304108001TRLO1.1.1
07/06/2022	08:51:57	67	3044	XLON	00304108002TRLO1.1.1
07/06/2022	08:51:57	214	3045	XLON	00304107999TRLO1.1.1
07/06/2022	08:51:04	66	3044	BATE	00304107799TRLO1.1.1
07/06/2022	08:49:55	108	3044	XLON	00304107499TRLO1.1.1
07/06/2022	08:49:45	75	3044	CHIX	00304107457TRLO1.1.1
07/06/2022	08:49:33	2	3044	CHIX	00304107423TRLO1.1.1
07/06/2022	08:48:24	44	3042	AQXE	00304107220TRLO1.1.1
07/06/2022	08:48:23	148	3042	XLON	00304107202TRLO1.1.1
07/06/2022	08:48:23	7	3042	AQXE	00304107201TRLO1.1.1
07/06/2022	08:48:22	13	3043	BATE	00304107199TRLO1.1.1
07/06/2022	08:48:22	153	3043	XLON	00304107200TRLO1.1.1
07/06/2022	08:48:22	37	3043	BATE	00304107198TRLO1.1.1
07/06/2022	08:46:55	77	3043	CHIX	00304106893TRLO1.1.1
07/06/2022	08:46:55	2	3042	CHIX	00304106892TRLO1.1.1
07/06/2022	08:46:53	2	3044	BATE	00304106877TRLO1.1.1
07/06/2022	08:46:53	28	3044	BATE	00304106876TRLO1.1.1
07/06/2022	08:46:53	42	3043	BATE	00304106875TRLO1.1.1
07/06/2022	08:46:45	95	3043	XLON	00304106829TRLO1.1.1
07/06/2022	08:46:15	4	3044	XLON	00304106724TRLO1.1.1
07/06/2022	08:46:15	36	3044	XLON	00304106723TRLO1.1.1
07/06/2022	08:46:15	75	3044	XLON	00304106722TRLO1.1.1
07/06/2022	08:45:02	40	3043	TRQX	00304106512TRLO1.1.1
07/06/2022	08:44:59	70	3043	CHIX	00304106503TRLO1.1.1
07/06/2022	08:44:59	75	3043	XLON	00304106502TRLO1.1.1
07/06/2022	08:44:27	70	3044	CHIX	00304106399TRLO1.1.1
07/06/2022	08:44:22	5	3044	XLON	00304106353TRLO1.1.1
07/06/2022	08:44:22	89	3044	BATE	00304106351TRLO1.1.1
07/06/2022	08:44:22	107	3044	XLON	00304106352TRLO1.1.1
07/06/2022	08:44:03	116	3045	XLON	00304106290TRLO1.1.1
07/06/2022	08:42:49	252	3043	XLON	00304105933TRLO1.1.1
07/06/2022	08:42:49	14	3043	BATE	00304105932TRLO1.1.1
07/06/2022	08:42:49	17	3043	BATE	00304105931TRLO1.1.1
07/06/2022	08:42:49	18	3043	BATE	00304105930TRLO1.1.1
07/06/2022	08:42:38	199	3044	XLON	00304105891TRLO1.1.1
07/06/2022	08:42:38	42	3044	XLON	00304105890TRLO1.1.1
07/06/2022	08:42:23	43	3043	TRQX	00304105851TRLO1.1.1
07/06/2022	08:42:23	13	3043	CHIX	00304105850TRLO1.1.1
07/06/2022	08:42:23	42	3043	CHIX	00304105849TRLO1.1.1
07/06/2022	08:42:23	3	3043	CHIX	00304105848TRLO1.1.1
07/06/2022	08:42:01	15	3041	XLON	00304105795TRLO1.1.1
07/06/2022	08:42:01	373	3041	XLON	00304105794TRLO1.1.1
07/06/2022	08:42:01	16	3041	XLON	00304105793TRLO1.1.1
07/06/2022	08:39:47	57	3037	BATE	00304105253TRLO1.1.1
07/06/2022	08:39:47	76	3036	CHIX	00304105252TRLO1.1.1
07/06/2022	08:39:47	85	3037	CHIX	00304105251TRLO1.1.1
07/06/2022	08:39:47	9	3037	BATE	00304105250TRLO1.1.1
07/06/2022	08:38:17	2	3036	XLON	00304104974TRLO1.1.1
07/06/2022	08:38:17	101	3036	XLON	00304104975TRLO1.1.1
07/06/2022	08:38:00	12	3038	AQXE	00304104934TRLO1.1.1
07/06/2022	08:38:00	30	3037	AQXE	00304104933TRLO1.1.1
07/06/2022	08:38:00	2	3036	AQXE	00304104932TRLO1.1.1
07/06/2022	08:37:30	53	3037	BATE	00304104845TRLO1.1.1
07/06/2022	08:37:30	13	3039	BATE	00304104846TRLO1.1.1
07/06/2022	08:37:30	44	3037	BATE	00304104844TRLO1.1.1
07/06/2022	08:37:30	16	3036	BATE	00304104843TRLO1.1.1
07/06/2022	08:37:22	80	3037	XLON	00304104817TRLO1.1.1
07/06/2022	08:37:22	12	3037	XLON	00304104816TRLO1.1.1
07/06/2022	08:37:22	36	3037	XLON	00304104815TRLO1.1.1
07/06/2022	08:37:22	1	3036	XLON	00304104814TRLO1.1.1
07/06/2022	08:37:22	24	3036	XLON	00304104813TRLO1.1.1
07/06/2022	08:37:22	36	3036	XLON	00304104812TRLO1.1.1
07/06/2022	08:37:22	75	3036	XLON	00304104811TRLO1.1.1
07/06/2022	08:36:48	81	3038	CHIX	00304104658TRLO1.1.1
07/06/2022	08:36:48	104	3038	XLON	00304104659TRLO1.1.1
07/06/2022	08:36:34	126	3039	XLON	00304104609TRLO1.1.1
07/06/2022	08:36:03	174	3041	XLON	00304104531TRLO1.1.1
07/06/2022	08:36:03	40	3041	CHIX	00304104530TRLO1.1.1
07/06/2022	08:35:56	68	3043	AQXE	00304104520TRLO1.1.1
07/06/2022	08:35:56	2	3043	AQXE	00304104519TRLO1.1.1
07/06/2022	08:35:54	212	3042	XLON	00304104516TRLO1.1.1
07/06/2022	08:35:24	14	3043	BATE	00304104380TRLO1.1.1
07/06/2022	08:35:24	49	3041	BATE	00304104379TRLO1.1.1
07/06/2022	08:35:15	94	3039	XLON	00304104348TRLO1.1.1
07/06/2022	08:35:14	110	3040	XLON	00304104326TRLO1.1.1
07/06/2022	08:35:14	42	3040	CHIX	00304104325TRLO1.1.1
07/06/2022	08:35:01	1	3046	TRQX	00304104247TRLO1.1.1
07/06/2022	08:35:01	49	3045	TRQX	00304104246TRLO1.1.1
07/06/2022	08:35:00	249	3047	XLON	00304104239TRLO1.1.1
07/06/2022	08:35:00	30	3047	XLON	00304104238TRLO1.1.1
07/06/2022	08:33:37	1	3048	AQXE	00304103965TRLO1.1.1
07/06/2022	08:33:37	119	3048	XLON	00304103964TRLO1.1.1
07/06/2022	08:33:37	170	3048	XLON	00304103963TRLO1.1.1
07/06/2022	08:33:37	71	3048	AQXE	00304103962TRLO1.1.1
07/06/2022	08:33:37	91	3048	CHIX	00304103961TRLO1.1.1
07/06/2022	08:33:37	63	3049	BATE	00304103960TRLO1.1.1
07/06/2022	08:33:37	91	3049	CHIX	00304103959TRLO1.1.1
07/06/2022	08:31:52	83	3046	XLON	00304103521TRLO1.1.1
07/06/2022	08:31:32	74	3047	BATE	00304103401TRLO1.1.1
07/06/2022	08:31:20	79	3047	CHIX	00304103372TRLO1.1.1
07/06/2022	08:30:48	113	3046	XLON	00304103255TRLO1.1.1
07/06/2022	08:29:43	14	3044	XLON	00304102966TRLO1.1.1
07/06/2022	08:29:43	155	3044	XLON	00304102965TRLO1.1.1
07/06/2022	08:29:43	29	3045	XLON	00304102964TRLO1.1.1
07/06/2022	08:29:43	140	3045	XLON	00304102963TRLO1.1.1
07/06/2022	08:29:42	62	3044	BATE	00304102962TRLO1.1.1
07/06/2022	08:29:42	1	3045	TRQX	00304102954TRLO1.1.1
07/06/2022	08:29:42	50	3045	TRQX	00304102952TRLO1.1.1
07/06/2022	08:29:42	66	3045	BATE	00304102953TRLO1.1.1
07/06/2022	08:28:49	41	3044	XLON	00304102789TRLO1.1.1
07/06/2022	08:28:49	140	3044	XLON	00304102788TRLO1.1.1
07/06/2022	08:28:49	57	3044	CHIX	00304102787TRLO1.1.1
07/06/2022	08:28:16	60	3044	BATE	00304102704TRLO1.1.1
07/06/2022	08:27:37	38	3043	XLON	00304102560TRLO1.1.1
07/06/2022	08:27:37	25	3043	XLON	00304102559TRLO1.1.1
07/06/2022	08:27:37	106	3043	XLON	00304102558TRLO1.1.1
07/06/2022	08:27:17	11	3042	XLON	00304102489TRLO1.1.1
07/06/2022	08:27:17	151	3042	XLON	00304102488TRLO1.1.1
07/06/2022	08:27:17	33	3042	XLON	00304102487TRLO1.1.1
07/06/2022	08:27:17	31	3042	XLON	00304102486TRLO1.1.1
07/06/2022	08:26:50	30	3041	AQXE	00304102291TRLO1.1.1
07/06/2022	08:26:50	12	3042	AQXE	00304102292TRLO1.1.1
07/06/2022	08:26:50	30	3040	AQXE	00304102290TRLO1.1.1
07/06/2022	08:26:29	24	3039	CHIX	00304102190TRLO1.1.1
07/06/2022	08:26:29	26	3039	CHIX	00304102191TRLO1.1.1
07/06/2022	08:26:12	1	3040	CHIX	00304102065TRLO1.1.1
07/06/2022	08:26:12	39	3040	CHIX	00304102064TRLO1.1.1
07/06/2022	08:24:53	38	3039	XLON	00304101867TRLO1.1.1
07/06/2022	08:24:53	58	3039	XLON	00304101866TRLO1.1.1
07/06/2022	08:24:53	16	3040	XLON	00304101864TRLO1.1.1
07/06/2022	08:24:53	23	3040	XLON	00304101862TRLO1.1.1
07/06/2022	08:24:53	49	3040	XLON	00304101865TRLO1.1.1
07/06/2022	08:24:24	1	3038	BATE	00304101775TRLO1.1.1
07/06/2022	08:24:24	68	3038	BATE	00304101776TRLO1.1.1
07/06/2022	08:24:24	5	3038	BATE	00304101774TRLO1.1.1
07/06/2022	08:23:49	108	3037	XLON	00304101648TRLO1.1.1
07/06/2022	08:23:49	69	3037	CHIX	00304101647TRLO1.1.1
07/06/2022	08:23:49	120	3038	XLON	00304101646TRLO1.1.1
07/06/2022	08:22:20	82	3041	XLON	00304101398TRLO1.1.1
07/06/2022	08:22:07	50	3043	BATE	00304101344TRLO1.1.1
07/06/2022	08:22:07	13	3044	BATE	00304101343TRLO1.1.1
07/06/2022	08:22:07	8	3044	BATE	00304101341TRLO1.1.1
07/06/2022	08:22:07	5	3044	BATE	00304101342TRLO1.1.1
07/06/2022	08:22:07	2	3044	BATE	00304101339TRLO1.1.1
07/06/2022	08:22:07	33	3044	BATE	00304101340TRLO1.1.1
07/06/2022	08:21:47	13	3044	TRQX	00304101247TRLO1.1.1
07/06/2022	08:21:47	35	3044	TRQX	00304101246TRLO1.1.1
07/06/2022	08:21:33	61	3043	XLON	00304101203TRLO1.1.1
07/06/2022	08:21:33	188	3043	XLON	00304101202TRLO1.1.1
07/06/2022	08:21:32	202	3044	XLON	00304101200TRLO1.1.1
07/06/2022	08:21:32	60	3044	CHIX	00304101196TRLO1.1.1
07/06/2022	08:21:32	46	3045	AQXE	00304101195TRLO1.1.1
07/06/2022	08:21:28	66	3045	CHIX	00304101161TRLO1.1.1
07/06/2022	08:19:45	13	3044	BATE	00304100754TRLO1.1.1
07/06/2022	08:19:45	358	3044	XLON	00304100756TRLO1.1.1
07/06/2022	08:19:32	27	3045	XLON	00304100721TRLO1.1.1
07/06/2022	08:19:32	289	3045	XLON	00304100720TRLO1.1.1
07/06/2022	08:19:14	48	3044	BATE	00304100682TRLO1.1.1
07/06/2022	08:19:14	62	3045	BATE	00304100681TRLO1.1.1
07/06/2022	08:19:03	80	3043	CHIX	00304100615TRLO1.1.1
07/06/2022	08:18:45	22	3045	AQXE	00304100532TRLO1.1.1
07/06/2022	08:18:43	30	3045	AQXE	00304100526TRLO1.1.1
07/06/2022	08:18:16	85	3041	CHIX	00304100422TRLO1.1.1
07/06/2022	08:17:54	43	3043	TRQX	00304100315TRLO1.1.1
07/06/2022	08:17:51	95	3042	XLON	00304100308TRLO1.1.1
07/06/2022	08:17:51	80	3043	XLON	00304100307TRLO1.1.1
07/06/2022	08:17:22	48	3043	XLON	00304100187TRLO1.1.1
07/06/2022	08:17:22	55	3044	CHIX	00304100185TRLO1.1.1
07/06/2022	08:16:41	8	3046	BATE	00304100037TRLO1.1.1
07/06/2022	08:16:41	44	3046	BATE	00304100038TRLO1.1.1
07/06/2022	08:16:37	8	3046	XLON	00304100027TRLO1.1.1
07/06/2022	08:16:37	112	3046	XLON	00304100028TRLO1.1.1
07/06/2022	08:16:37	65	3047	XLON	00304100026TRLO1.1.1
07/06/2022	08:16:37	20	3047	XLON	00304100025TRLO1.1.1
07/06/2022	08:16:37	25	3047	XLON	00304100024TRLO1.1.1
07/06/2022	08:16:32	35	3045	CHIX	00304099991TRLO1.1.1
07/06/2022	08:16:32	10	3045	CHIX	00304099990TRLO1.1.1
07/06/2022	08:15:48	37	3044	AQXE	00304099798TRLO1.1.1
07/06/2022	08:15:48	3	3044	AQXE	00304099797TRLO1.1.1
07/06/2022	08:15:13	109	3041	XLON	00304099667TRLO1.1.1
07/06/2022	08:15:13	86	3041	XLON	00304099666TRLO1.1.1
07/06/2022	08:15:13	45	3042	XLON	00304099663TRLO1.1.1
07/06/2022	08:15:13	135	3042	XLON	00304099661TRLO1.1.1
07/06/2022	08:14:38	50	3044	CHIX	00304099474TRLO1.1.1
07/06/2022	08:14:26	50	3042	BATE	00304099430TRLO1.1.1
07/06/2022	08:14:21	69	3042	XLON	00304099399TRLO1.1.1
07/06/2022	08:14:21	46	3042	XLON	00304099398TRLO1.1.1
07/06/2022	08:11:38	112	3035	XLON	00304098544TRLO1.1.1
07/06/2022	08:10:35	45	3028	CHIX	00304098058TRLO1.1.1
07/06/2022	08:10:35	3	3027	CHIX	00304098056TRLO1.1.1
07/06/2022	08:10:35	18	3027	CHIX	00304098057TRLO1.1.1
07/06/2022	08:10:10	1	3029	XLON	00304097909TRLO1.1.1
07/06/2022	08:10:10	57	3029	XLON	00304097908TRLO1.1.1
07/06/2022	08:10:10	1	3030	XLON	00304097907TRLO1.1.1
07/06/2022	08:10:10	58	3030	XLON	00304097906TRLO1.1.1
07/06/2022	08:10:10	75	3029	XLON	00304097904TRLO1.1.1
07/06/2022	08:10:10	58	3030	XLON	00304097905TRLO1.1.1
07/06/2022	08:09:40	80	3030	BATE	00304097733TRLO1.1.1
07/06/2022	08:08:49	55	3029	AQXE	00304097508TRLO1.1.1
07/06/2022	08:08:28	65	3026	XLON	00304097372TRLO1.1.1
07/06/2022	08:08:28	79	3026	CHIX	00304097371TRLO1.1.1
07/06/2022	08:07:55	47	3028	XLON	00304097149TRLO1.1.1
07/06/2022	08:07:35	48	3033	XLON	00304097023TRLO1.1.1
07/06/2022	08:07:35	16	3032	XLON	00304097022TRLO1.1.1
07/06/2022	08:07:35	22	3032	XLON	00304097020TRLO1.1.1
07/06/2022	08:07:35	53	3032	XLON	00304097021TRLO1.1.1
07/06/2022	08:07:35	75	3030	XLON	00304097019TRLO1.1.1
07/06/2022	08:06:57	43	3031	AQXE	00304096892TRLO1.1.1
07/06/2022	08:06:44	46	3031	BATE	00304096831TRLO1.1.1
07/06/2022	08:06:40	65	3031	CHIX	00304096800TRLO1.1.1
07/06/2022	08:06:40	49	3033	XLON	00304096799TRLO1.1.1
07/06/2022	08:06:40	100	3033	XLON	00304096798TRLO1.1.1
07/06/2022	08:06:02	7	3034	XLON	00304096581TRLO1.1.1
07/06/2022	08:06:02	114	3034	XLON	00304096579TRLO1.1.1
07/06/2022	08:05:25	25	3037	CHIX	00304096415TRLO1.1.1
07/06/2022	08:05:25	31	3038	CHIX	00304096416TRLO1.1.1
07/06/2022	08:05:14	10	3039	XLON	00304096309TRLO1.1.1
07/06/2022	08:05:14	54	3039	XLON	00304096308TRLO1.1.1
07/06/2022	08:04:46	63	3040	XLON	00304096105TRLO1.1.1
07/06/2022	08:04:20	77	3043	BATE	00304095974TRLO1.1.1
07/06/2022	08:04:01	12	3041	XLON	00304095869TRLO1.1.1
07/06/2022	08:04:01	35	3041	XLON	00304095868TRLO1.1.1
07/06/2022	08:03:21	68	3046	XLON	00304095635TRLO1.1.1
07/06/2022	08:03:21	46	3047	XLON	00304095634TRLO1.1.1
07/06/2022	08:03:21	33	3047	XLON	00304095633TRLO1.1.1
07/06/2022	08:03:21	53	3047	XLON	00304095632TRLO1.1.1
07/06/2022	08:03:21	50	3046	CHIX	00304095631TRLO1.1.1
07/06/2022	08:03:12	49	3048	XLON	00304095586TRLO1.1.1
07/06/2022	08:01:48	49	3047	BATE	00304095155TRLO1.1.1
07/06/2022	08:01:44	149	3047	XLON	00304095120TRLO1.1.1
07/06/2022	08:01:44	17	3048	XLON	00304095119TRLO1.1.1
07/06/2022	08:01:44	149	3048	XLON	00304095118TRLO1.1.1
07/06/2022	08:01:41	44	3047	CHIX	00304095100TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGGVNNVGZZM

Date		Source	Headline
9th May 2024	5:23 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account